ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Geopark

Strong intraday Stock price targets for Geopark are 9.21 and 9.54

Intraday Target 18.94
Intraday Target 29.15
Intraday Target 39.2666666666667
Intraday Target 49.48
Intraday Target 59.6

Daily price and volume Geopark

Date Closing Open Range Volume
Thu 13 August 2026 9.37 (1.08%) 9.07 9.05 - 9.38 0.7284 times
Wed 12 August 2026 9.27 (-0.43%) 9.30 9.18 - 9.37 0.7098 times
Tue 11 August 2026 9.31 (-3.62%) 9.62 9.24 - 9.70 1.0233 times
Mon 10 August 2026 9.66 (2.44%) 9.58 9.55 - 9.76 1.4067 times
Fri 07 August 2026 9.43 (-0.84%) 9.44 9.25 - 9.52 1.4457 times
Thu 06 August 2026 9.51 (0.21%) 9.66 9.45 - 9.66 0.6769 times
Wed 05 August 2026 9.49 (1.17%) 9.44 9.25 - 9.64 0.7841 times
Tue 04 August 2026 9.38 (-1.26%) 9.45 9.15 - 9.47 1.3065 times
Mon 03 August 2026 9.50 (-2.56%) 9.50 9.41 - 9.67 0.9303 times
Fri 31 July 2026 9.75 (1.67%) 9.98 9.56 - 9.98 0.9885 times
Thu 30 July 2026 9.59 (2.13%) 9.37 9.37 - 9.64 0.6223 times

 Daily chart Geopark

Weekly price and charts Geopark

Strong weekly Stock price targets for Geopark GPRK are 8.86 and 9.57

Weekly Target 18.68
Weekly Target 29.03
Weekly Target 39.3933333333333
Weekly Target 49.74
Weekly Target 510.1

Weekly price and volumes for Geopark

Date Closing Open Range Volume
Thu 13 August 2026 9.37 (-0.64%) 9.58 9.05 - 9.76 0.6776 times
Fri 07 August 2026 9.43 (-3.28%) 9.50 9.15 - 9.67 0.901 times
Fri 31 July 2026 9.75 (-2.5%) 9.81 9.08 - 9.98 0.9624 times
Fri 24 July 2026 10.00 (3.31%) 9.61 9.57 - 10.69 0.9056 times
Fri 17 July 2026 9.68 (-2.32%) 10.07 9.45 - 10.36 0.8562 times
Fri 10 July 2026 9.91 (9.26%) 9.13 9.07 - 10.14 0.7502 times
Thu 02 July 2026 9.07 (-1.73%) 9.30 8.91 - 9.39 0.8228 times
Fri 26 June 2026 9.23 (-8.97%) 10.36 8.88 - 10.49 1.4555 times
Thu 18 June 2026 10.14 (-9.46%) 10.75 9.82 - 10.76 1.15 times
Fri 12 June 2026 11.20 (5.96%) 10.87 10.49 - 11.67 1.5188 times
Fri 05 June 2026 10.57 (3.12%) 10.44 10.44 - 11.98 2.0243 times

 weekly chart Geopark

Monthly price and charts Geopark

Strong monthly Stock price targets for Geopark GPRK are 8.86 and 9.57

Monthly Target 18.68
Monthly Target 29.03
Monthly Target 39.3933333333333
Monthly Target 49.74
Monthly Target 510.1

Monthly price and volumes Geopark

Date Closing Open Range Volume
Thu 13 August 2026 9.37 (-3.9%) 9.50 9.05 - 9.76 0.2335 times
Fri 31 July 2026 9.75 (7.14%) 8.99 8.93 - 10.69 0.5785 times
Tue 30 June 2026 9.10 (-11.22%) 10.44 8.88 - 11.98 0.9663 times
Fri 29 May 2026 10.25 (5.89%) 9.51 8.90 - 10.51 0.8024 times
Thu 30 April 2026 9.68 (1.89%) 9.27 8.01 - 10.22 1.4967 times
Tue 31 March 2026 9.50 (14.32%) 8.63 8.12 - 10.49 1.9632 times
Fri 27 February 2026 8.31 (-2%) 8.28 7.80 - 8.80 0.8149 times
Fri 30 January 2026 8.48 (14.44%) 7.43 6.84 - 9.09 1.1403 times
Wed 31 December 2025 7.41 (-9.19%) 8.06 6.96 - 8.63 0.9185 times
Fri 28 November 2025 8.16 (0.87%) 7.79 7.50 - 8.52 1.0856 times
Fri 31 October 2025 8.09 (27%) 6.38 5.75 - 8.27 2.3887 times

 monthly chart Geopark

Yearly price and charts Geopark

Strong yearly Stock price targets for Geopark GPRK are 8.11 and 13.25

Yearly Target 14.26
Yearly Target 26.81
Yearly Target 39.3966666666667
Yearly Target 411.95
Yearly Target 514.54

Yearly price and volumes Geopark

Date Closing Open Range Volume
Thu 13 August 2026 9.37 (26.45%) 7.43 6.84 - 11.98 1.3803 times
Wed 31 December 2025 7.41 (-20.06%) 9.38 5.66 - 11.67 2.8008 times
Tue 31 December 2024 9.27 (8.17%) 8.69 7.24 - 11.72 1.223 times
Fri 29 December 2023 8.57 (-44.53%) 14.11 8.05 - 16.17 0.72 times
Fri 30 December 2022 15.45 (34.93%) 11.32 10.26 - 18.52 0.8124 times
Fri 31 December 2021 11.45 (-11.86%) 13.00 9.50 - 18.50 0.5785 times
Thu 31 December 2020 12.99 (-41.22%) 22.27 5.44 - 22.45 0.5908 times
Tue 31 December 2019 22.10 (59.91%) 13.50 13.40 - 22.62 0.6471 times
Mon 31 December 2018 13.82 (37.92%) 9.84 9.22 - 21.74 0.8065 times
Wed 27 December 2017 10.02 (132.48%) 4.38 4.25 - 10.25 0.4405 times
Fri 30 December 2016 4.31 (0%) 2.98 2.72 - 5.42 0.1795 times

Indicator Analysis of Geopark

Tomorrow's movement Prediction of Geopark GPRK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Geopark GPRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Geopark GPRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Geopark (GPRK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Geopark stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Geopark in short term and the sell signal is strong.

Geopark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Geopark in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Geopark is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.48 and Geopark GPRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Geopark GPRK stock. Volume based technical analysis of Geopark GPRK stock is negative.

Geopark Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geopark GPRK

DMA (daily moving average) of Geopark GPRK

DMA period DMA value
5 day DMA 9.41
12 day DMA 9.47
20 day DMA 9.62
35 day DMA 9.59
50 day DMA 9.86
100 day DMA 9.69
150 day DMA 9.23
200 day DMA 8.82

EMA (exponential moving average) of Geopark GPRK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.399.49.46
12 day EMA9.489.59.54
20 day EMA9.589.69.63
35 day EMA9.749.769.79
50 day EMA9.879.899.92

SMA (simple moving average) of Geopark GPRK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.419.449.48
12 day SMA9.479.469.48
20 day SMA9.629.639.66
35 day SMA9.599.599.6
50 day SMA9.869.919.95
100 day SMA9.699.79.71
150 day SMA9.239.229.2
200 day SMA8.828.818.79

Videos related to: Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top