Munafa Stock Market Course + Intraday & FNO calls 
Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets GPRK
- GPRK Experts view
- Tomorrow's Movement GPRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Geopark
Strong intraday Stock price targets for Geopark are 9.42 and 9.82
| Intraday Target 1 | 9.33 |
| Intraday Target 2 | 9.51 |
| Intraday Target 3 | 9.7333333333333 |
| Intraday Target 4 | 9.91 |
| Intraday Target 5 | 10.13 |
Daily price and volume Geopark
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 9.68 (-2.81%) | 9.96 | 9.56 - 9.96 | 1.0513 times | Tue 12 May 2026 | 9.96 (0.61%) | 9.94 | 9.82 - 10.00 | 1.0454 times | Mon 11 May 2026 | 9.90 (6.11%) | 9.52 | 9.40 - 9.95 | 0.8989 times | Fri 08 May 2026 | 9.33 (1.97%) | 9.23 | 9.09 - 9.37 | 0.8508 times | Thu 07 May 2026 | 9.15 (-2.76%) | 9.19 | 8.90 - 9.25 | 1.2904 times | Wed 06 May 2026 | 9.41 (-4.18%) | 9.42 | 9.34 - 9.70 | 1.4684 times | Tue 05 May 2026 | 9.82 (0.92%) | 9.70 | 9.63 - 9.88 | 1.0506 times | Mon 04 May 2026 | 9.73 (2.64%) | 9.56 | 9.45 - 9.80 | 0.7331 times | Fri 01 May 2026 | 9.48 (-2.07%) | 9.51 | 9.41 - 9.63 | 0.7364 times | Thu 30 April 2026 | 9.68 (1.79%) | 9.43 | 9.35 - 9.78 | 0.8747 times | Wed 29 April 2026 | 9.51 (2.81%) | 9.44 | 9.25 - 9.53 | 0.6861 times |
Weekly price and charts Geopark
Strong weekly Stock price targets for Geopark GPRK are 9.54 and 10.14
| Weekly Target 1 | 9.09 |
| Weekly Target 2 | 9.39 |
| Weekly Target 3 | 9.6933333333333 |
| Weekly Target 4 | 9.99 |
| Weekly Target 5 | 10.29 |
Weekly price and volumes for Geopark
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 9.68 (3.75%) | 9.52 | 9.40 - 10.00 | 0.3602 times | Fri 08 May 2026 | 9.33 (-1.58%) | 9.56 | 8.90 - 9.88 | 0.6485 times | Fri 01 May 2026 | 9.48 (4.75%) | 9.23 | 9.01 - 9.78 | 0.5133 times | Fri 24 April 2026 | 9.05 (2.61%) | 8.87 | 8.76 - 9.42 | 0.5594 times | Fri 17 April 2026 | 8.82 (-6.17%) | 9.59 | 8.60 - 10.22 | 1.5978 times | Fri 10 April 2026 | 9.40 (6.21%) | 8.75 | 8.01 - 9.51 | 1.2864 times | Thu 02 April 2026 | 8.85 (-8%) | 9.87 | 8.70 - 9.98 | 0.825 times | Fri 27 March 2026 | 9.62 (-1.84%) | 9.56 | 9.19 - 9.86 | 1.1526 times | Fri 20 March 2026 | 9.80 (11.74%) | 8.73 | 8.61 - 10.49 | 1.1849 times | Fri 13 March 2026 | 8.77 (1.74%) | 8.87 | 8.30 - 9.09 | 1.8719 times | Fri 06 March 2026 | 8.62 (3.73%) | 8.63 | 8.12 - 9.00 | 1.0915 times |
Monthly price and charts Geopark
Strong monthly Stock price targets for Geopark GPRK are 9.29 and 10.39
| Monthly Target 1 | 8.43 |
| Monthly Target 2 | 9.05 |
| Monthly Target 3 | 9.5266666666667 |
| Monthly Target 4 | 10.15 |
| Monthly Target 5 | 10.63 |
Monthly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 9.68 (0%) | 9.51 | 8.90 - 10.00 | 0.2827 times | Thu 30 April 2026 | 9.68 (1.89%) | 9.27 | 8.01 - 10.22 | 1.114 times | Tue 31 March 2026 | 9.50 (14.32%) | 8.63 | 8.12 - 10.49 | 1.4612 times | Fri 27 February 2026 | 8.31 (-2%) | 8.28 | 7.80 - 8.80 | 0.6065 times | Fri 30 January 2026 | 8.48 (14.44%) | 7.43 | 6.84 - 9.09 | 0.8488 times | Wed 31 December 2025 | 7.41 (-9.19%) | 8.06 | 6.96 - 8.63 | 0.6837 times | Fri 28 November 2025 | 8.16 (0.87%) | 7.79 | 7.50 - 8.52 | 0.808 times | Fri 31 October 2025 | 8.09 (27%) | 6.38 | 5.75 - 8.27 | 1.7779 times | Tue 30 September 2025 | 6.37 (-3.48%) | 6.59 | 5.97 - 7.20 | 1.6639 times | Fri 29 August 2025 | 6.60 (2.48%) | 6.38 | 6.14 - 6.88 | 0.7533 times | Thu 31 July 2025 | 6.44 (-1.23%) | 6.55 | 6.39 - 7.38 | 0.5776 times |
Yearly price and charts Geopark
Strong yearly Stock price targets for Geopark GPRK are 8.26 and 11.91
| Yearly Target 1 | 5.35 |
| Yearly Target 2 | 7.52 |
| Yearly Target 3 | 9.0033333333333 |
| Yearly Target 4 | 11.17 |
| Yearly Target 5 | 12.65 |
Yearly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 9.68 (30.63%) | 7.43 | 6.84 - 10.49 | 1.0399 times | Wed 31 December 2025 | 7.41 (-20.06%) | 9.38 | 5.66 - 11.67 | 2.9114 times | Tue 31 December 2024 | 9.27 (8.17%) | 8.69 | 7.24 - 11.72 | 1.2713 times | Fri 29 December 2023 | 8.57 (-44.53%) | 14.11 | 8.05 - 16.17 | 0.7484 times | Fri 30 December 2022 | 15.45 (34.93%) | 11.32 | 10.26 - 18.52 | 0.8445 times | Fri 31 December 2021 | 11.45 (-11.86%) | 13.00 | 9.50 - 18.50 | 0.6013 times | Thu 31 December 2020 | 12.99 (-41.22%) | 22.27 | 5.44 - 22.45 | 0.6141 times | Tue 31 December 2019 | 22.10 (59.91%) | 13.50 | 13.40 - 22.62 | 0.6727 times | Mon 31 December 2018 | 13.82 (37.92%) | 9.84 | 9.22 - 21.74 | 0.8384 times | Wed 27 December 2017 | 10.02 (132.48%) | 4.38 | 4.25 - 10.25 | 0.4579 times | Fri 30 December 2016 | 4.31 (0%) | 2.70 | 1.90 - 5.42 | 0.3277 times |
Indicator Analysis of Geopark
Tomorrow's movement Prediction of Geopark GPRK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geopark GPRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geopark GPRK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Geopark GPRK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.61
Munafa value: 60 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Geopark (GPRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geopark stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Geopark in short term and the buy signal is strong.
Geopark Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Geopark in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Geopark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.59 and Geopark GPRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Geopark GPRK stock. Volume based technical analysis of Geopark GPRK stock is negative.
Geopark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geopark GPRK
DMA (daily moving average) of Geopark GPRK
| DMA period | DMA value |
| 5 day DMA | 9.6 |
| 12 day DMA | 9.58 |
| 20 day DMA | 9.38 |
| 35 day DMA | 9.29 |
| 50 day DMA | 9.22 |
| 100 day DMA | 8.53 |
| 150 day DMA | 8.14 |
| 200 day DMA | 7.73 |
EMA (exponential moving average) of Geopark GPRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.69 | 9.69 | 9.56 |
| 12 day EMA | 9.57 | 9.55 | 9.47 |
| 20 day EMA | 9.46 | 9.44 | 9.38 |
| 35 day EMA | 9.32 | 9.3 | 9.26 |
| 50 day EMA | 9.19 | 9.17 | 9.14 |
SMA (simple moving average) of Geopark GPRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.6 | 9.55 | 9.52 |
| 12 day SMA | 9.58 | 9.54 | 9.46 |
| 20 day SMA | 9.38 | 9.35 | 9.35 |
| 35 day SMA | 9.29 | 9.29 | 9.27 |
| 50 day SMA | 9.22 | 9.19 | 9.16 |
| 100 day SMA | 8.53 | 8.51 | 8.48 |
| 150 day SMA | 8.14 | 8.12 | 8.1 |
| 200 day SMA | 7.73 | 7.72 | 7.7 |
Videos related to: Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
