Munafa Stock Market Course + Intraday & FNO calls 
Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets GPRK
- GPRK Experts view
- Tomorrow's Movement GPRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Geopark
Strong intraday Stock price targets for Geopark are 8.99 and 9.26
| Intraday Target 1 | 8.91 |
| Intraday Target 2 | 9.06 |
| Intraday Target 3 | 9.1833333333333 |
| Intraday Target 4 | 9.33 |
| Intraday Target 5 | 9.45 |
Daily price and volume Geopark
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 9.20 (-0.33%) | 9.30 | 9.04 - 9.31 | 0.5485 times | Fri 26 June 2026 | 9.23 (1.21%) | 9.10 | 9.07 - 9.28 | 0.4349 times | Thu 25 June 2026 | 9.12 (-1.3%) | 9.26 | 8.88 - 9.30 | 0.9609 times | Wed 24 June 2026 | 9.24 (-4.45%) | 9.41 | 9.01 - 9.51 | 2.0677 times | Tue 23 June 2026 | 9.67 (-2.22%) | 9.82 | 9.38 - 9.88 | 1.1959 times | Mon 22 June 2026 | 9.89 (-2.47%) | 10.36 | 9.85 - 10.49 | 0.6203 times | Thu 18 June 2026 | 10.14 (-1.84%) | 10.20 | 9.82 - 10.30 | 1.0554 times | Wed 17 June 2026 | 10.33 (-0.58%) | 10.32 | 10.22 - 10.56 | 0.7934 times | Tue 16 June 2026 | 10.39 (1.96%) | 10.01 | 10.01 - 10.44 | 1.2162 times | Mon 15 June 2026 | 10.19 (-9.02%) | 10.75 | 10.11 - 10.76 | 1.1067 times | Fri 12 June 2026 | 11.20 (1.27%) | 11.01 | 10.89 - 11.33 | 0.9383 times |
Weekly price and charts Geopark
Strong weekly Stock price targets for Geopark GPRK are 8.99 and 9.26
| Weekly Target 1 | 8.91 |
| Weekly Target 2 | 9.06 |
| Weekly Target 3 | 9.1833333333333 |
| Weekly Target 4 | 9.33 |
| Weekly Target 5 | 9.45 |
Weekly price and volumes for Geopark
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 9.20 (-0.33%) | 9.30 | 9.04 - 9.31 | 0.1189 times | Fri 26 June 2026 | 9.23 (-8.97%) | 10.36 | 8.88 - 10.49 | 1.1443 times | Thu 18 June 2026 | 10.14 (-9.46%) | 10.75 | 9.82 - 10.76 | 0.9042 times | Fri 12 June 2026 | 11.20 (5.96%) | 10.87 | 10.49 - 11.67 | 1.1941 times | Fri 05 June 2026 | 10.57 (3.12%) | 10.44 | 10.44 - 11.98 | 1.5915 times | Fri 29 May 2026 | 10.25 (5.34%) | 9.57 | 9.48 - 10.25 | 0.8355 times | Fri 22 May 2026 | 9.73 (1.57%) | 9.63 | 9.50 - 10.51 | 1.126 times | Fri 15 May 2026 | 9.58 (2.68%) | 9.52 | 9.40 - 10.00 | 0.9476 times | Fri 08 May 2026 | 9.33 (-1.58%) | 9.56 | 8.90 - 9.88 | 1.1934 times | Fri 01 May 2026 | 9.48 (4.75%) | 9.23 | 9.01 - 9.78 | 0.9446 times | Fri 24 April 2026 | 9.05 (2.61%) | 8.87 | 8.76 - 9.42 | 1.0296 times |
Monthly price and charts Geopark
Strong monthly Stock price targets for Geopark GPRK are 7.49 and 10.59
| Monthly Target 1 | 6.92 |
| Monthly Target 2 | 8.06 |
| Monthly Target 3 | 10.02 |
| Monthly Target 4 | 11.16 |
| Monthly Target 5 | 13.12 |
Monthly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 9.20 (-10.24%) | 10.44 | 8.88 - 11.98 | 0.6763 times | Fri 29 May 2026 | 10.25 (5.89%) | 9.51 | 8.90 - 10.51 | 0.5824 times | Thu 30 April 2026 | 9.68 (1.89%) | 9.27 | 8.01 - 10.22 | 1.0863 times | Tue 31 March 2026 | 9.50 (14.32%) | 8.63 | 8.12 - 10.49 | 1.4249 times | Fri 27 February 2026 | 8.31 (-2%) | 8.28 | 7.80 - 8.80 | 0.5914 times | Fri 30 January 2026 | 8.48 (14.44%) | 7.43 | 6.84 - 9.09 | 0.8277 times | Wed 31 December 2025 | 7.41 (-9.19%) | 8.06 | 6.96 - 8.63 | 0.6667 times | Fri 28 November 2025 | 8.16 (0.87%) | 7.79 | 7.50 - 8.52 | 0.7879 times | Fri 31 October 2025 | 8.09 (27%) | 6.38 | 5.75 - 8.27 | 1.7337 times | Tue 30 September 2025 | 6.37 (-3.48%) | 6.59 | 5.97 - 7.20 | 1.6226 times | Fri 29 August 2025 | 6.60 (2.48%) | 6.38 | 6.14 - 6.88 | 0.7346 times |
Yearly price and charts Geopark
Strong yearly Stock price targets for Geopark GPRK are 8.02 and 13.16
| Yearly Target 1 | 4.2 |
| Yearly Target 2 | 6.7 |
| Yearly Target 3 | 9.34 |
| Yearly Target 4 | 11.84 |
| Yearly Target 5 | 14.48 |
Yearly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 9.20 (24.16%) | 7.43 | 6.84 - 11.98 | 1.2525 times | Wed 31 December 2025 | 7.41 (-20.06%) | 9.38 | 5.66 - 11.67 | 2.8423 times | Tue 31 December 2024 | 9.27 (8.17%) | 8.69 | 7.24 - 11.72 | 1.2412 times | Fri 29 December 2023 | 8.57 (-44.53%) | 14.11 | 8.05 - 16.17 | 0.7307 times | Fri 30 December 2022 | 15.45 (34.93%) | 11.32 | 10.26 - 18.52 | 0.8244 times | Fri 31 December 2021 | 11.45 (-11.86%) | 13.00 | 9.50 - 18.50 | 0.5871 times | Thu 31 December 2020 | 12.99 (-41.22%) | 22.27 | 5.44 - 22.45 | 0.5996 times | Tue 31 December 2019 | 22.10 (59.91%) | 13.50 | 13.40 - 22.62 | 0.6567 times | Mon 31 December 2018 | 13.82 (37.92%) | 9.84 | 9.22 - 21.74 | 0.8185 times | Wed 27 December 2017 | 10.02 (132.48%) | 4.38 | 4.25 - 10.25 | 0.4471 times | Fri 30 December 2016 | 4.31 (0%) | 3.10 | 1.90 - 5.42 | 0.3178 times |
Indicator Analysis of Geopark
Tomorrow's movement Prediction of Geopark GPRK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geopark GPRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Geopark (GPRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geopark stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Geopark in short term and the sell signal is strong.
Geopark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Geopark in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geopark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.74 and Geopark GPRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geopark GPRK stock. Volume based technical analysis of Geopark GPRK stock is negative.
Geopark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geopark GPRK
DMA (daily moving average) of Geopark GPRK
| DMA period | DMA value |
| 5 day DMA | 9.29 |
| 12 day DMA | 9.97 |
| 20 day DMA | 10.41 |
| 35 day DMA | 10.17 |
| 50 day DMA | 9.91 |
| 100 day DMA | 9.37 |
| 150 day DMA | 8.8 |
| 200 day DMA | 8.3 |
EMA (exponential moving average) of Geopark GPRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.36 | 9.44 | 9.55 |
| 12 day EMA | 9.78 | 9.88 | 10 |
| 20 day EMA | 9.96 | 10.04 | 10.13 |
| 35 day EMA | 9.98 | 10.03 | 10.08 |
| 50 day EMA | 9.81 | 9.84 | 9.86 |
SMA (simple moving average) of Geopark GPRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.29 | 9.43 | 9.61 |
| 12 day SMA | 9.97 | 10.12 | 10.25 |
| 20 day SMA | 10.41 | 10.46 | 10.49 |
| 35 day SMA | 10.17 | 10.17 | 10.17 |
| 50 day SMA | 9.91 | 9.91 | 9.91 |
| 100 day SMA | 9.37 | 9.36 | 9.35 |
| 150 day SMA | 8.8 | 8.79 | 8.78 |
| 200 day SMA | 8.3 | 8.29 | 8.27 |
Videos related to: Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
