Munafa Stock Market Course + Intraday & FNO calls 
Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets GPRK
- GPRK Experts view
- Tomorrow's Movement GPRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Geopark
Strong intraday Stock price targets for Geopark are 10.24 and 11.07
| Intraday Target 1 | 10.09 |
| Intraday Target 2 | 10.39 |
| Intraday Target 3 | 10.923333333333 |
| Intraday Target 4 | 11.22 |
| Intraday Target 5 | 11.75 |
Daily price and volume Geopark
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.68 (-4.64%) | 11.31 | 10.63 - 11.46 | 1.7482 times | Fri 25 September 2026 | 11.20 (-1.23%) | 11.17 | 11.01 - 11.32 | 1.0157 times | Thu 24 September 2026 | 11.34 (2.07%) | 11.22 | 11.16 - 11.51 | 1.4543 times | Wed 23 September 2026 | 11.11 (1.93%) | 10.98 | 10.92 - 11.29 | 0.7881 times | Tue 22 September 2026 | 10.90 (1.11%) | 10.66 | 10.53 - 10.99 | 1.3871 times | Mon 21 September 2026 | 10.78 (-2.36%) | 10.97 | 10.75 - 11.01 | 0.6515 times | Fri 18 September 2026 | 11.04 (-0.99%) | 11.09 | 11.01 - 11.42 | 0.6409 times | Thu 17 September 2026 | 11.15 (-1.15%) | 11.28 | 11.10 - 11.35 | 0.8404 times | Wed 16 September 2026 | 11.28 (-4.33%) | 11.60 | 11.21 - 11.60 | 0.8165 times | Tue 15 September 2026 | 11.79 (2.79%) | 11.46 | 11.46 - 11.91 | 0.6572 times | Mon 14 September 2026 | 11.47 (-0.09%) | 11.62 | 11.38 - 11.73 | 0.7519 times |
Weekly price and charts Geopark
Strong weekly Stock price targets for Geopark GPRK are 10.24 and 11.07
| Weekly Target 1 | 10.09 |
| Weekly Target 2 | 10.39 |
| Weekly Target 3 | 10.923333333333 |
| Weekly Target 4 | 11.22 |
| Weekly Target 5 | 11.75 |
Weekly price and volumes for Geopark
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.68 (-4.64%) | 11.31 | 10.63 - 11.46 | 0.4314 times | Fri 25 September 2026 | 11.20 (1.45%) | 10.97 | 10.53 - 11.51 | 1.3072 times | Fri 18 September 2026 | 11.04 (-3.83%) | 11.62 | 11.01 - 11.91 | 0.9148 times | Fri 11 September 2026 | 11.48 (-0.69%) | 11.55 | 11.32 - 12.18 | 2.3804 times | Fri 04 September 2026 | 11.56 (17.6%) | 10.26 | 10.25 - 13.13 | 2.6045 times | Fri 28 August 2026 | 9.83 (0.41%) | 9.74 | 9.54 - 10.04 | 0.428 times | Fri 21 August 2026 | 9.79 (3.38%) | 9.50 | 9.37 - 10.01 | 0.4275 times | Fri 14 August 2026 | 9.47 (0.42%) | 9.58 | 9.05 - 9.76 | 0.4438 times | Fri 07 August 2026 | 9.43 (-3.28%) | 9.50 | 9.15 - 9.67 | 0.5136 times | Fri 31 July 2026 | 9.75 (-2.5%) | 9.81 | 9.08 - 9.98 | 0.5487 times | Fri 24 July 2026 | 10.00 (3.31%) | 9.61 | 9.57 - 10.69 | 0.5163 times |
Monthly price and charts Geopark
Strong monthly Stock price targets for Geopark GPRK are 9.31 and 11.91
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 9.76 |
| Monthly Target 3 | 11.446666666667 |
| Monthly Target 4 | 12.36 |
| Monthly Target 5 | 14.05 |
Monthly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.68 (-2.91%) | 11.14 | 10.53 - 13.13 | 1.6471 times | Mon 31 August 2026 | 11.00 (12.82%) | 9.50 | 9.05 - 11.21 | 0.5554 times | Fri 31 July 2026 | 9.75 (7.14%) | 8.99 | 8.93 - 10.69 | 0.5197 times | Tue 30 June 2026 | 9.10 (-11.22%) | 10.44 | 8.88 - 11.98 | 0.868 times | Fri 29 May 2026 | 10.25 (5.89%) | 9.51 | 8.90 - 10.51 | 0.7208 times | Thu 30 April 2026 | 9.68 (1.89%) | 9.27 | 8.01 - 10.22 | 1.3444 times | Tue 31 March 2026 | 9.50 (14.32%) | 8.63 | 8.12 - 10.49 | 1.7635 times | Fri 27 February 2026 | 8.31 (-2%) | 8.28 | 7.80 - 8.80 | 0.7319 times | Fri 30 January 2026 | 8.48 (14.44%) | 7.43 | 6.84 - 9.09 | 1.0243 times | Wed 31 December 2025 | 7.41 (-9.19%) | 8.06 | 6.96 - 8.63 | 0.825 times | Fri 28 November 2025 | 8.16 (0.87%) | 7.79 | 7.50 - 8.52 | 0.9751 times |
Yearly price and charts Geopark
Strong yearly Stock price targets for Geopark GPRK are 8.76 and 15.05
| Yearly Target 1 | 3.93 |
| Yearly Target 2 | 7.3 |
| Yearly Target 3 | 10.216666666667 |
| Yearly Target 4 | 13.59 |
| Yearly Target 5 | 16.51 |
Yearly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.68 (44.13%) | 7.43 | 6.84 - 13.13 | 1.6983 times | Wed 31 December 2025 | 7.41 (-20.06%) | 9.38 | 5.66 - 11.67 | 2.6975 times | Tue 31 December 2024 | 9.27 (8.17%) | 8.69 | 7.24 - 11.72 | 1.1779 times | Fri 29 December 2023 | 8.57 (-44.53%) | 14.11 | 8.05 - 16.17 | 0.6934 times | Fri 30 December 2022 | 15.45 (34.93%) | 11.32 | 10.26 - 18.52 | 0.7824 times | Fri 31 December 2021 | 11.45 (-11.86%) | 13.00 | 9.50 - 18.50 | 0.5571 times | Thu 31 December 2020 | 12.99 (-41.22%) | 22.27 | 5.44 - 22.45 | 0.569 times | Tue 31 December 2019 | 22.10 (59.91%) | 13.50 | 13.40 - 22.62 | 0.6233 times | Mon 31 December 2018 | 13.82 (37.92%) | 9.84 | 9.22 - 21.74 | 0.7768 times | Wed 27 December 2017 | 10.02 (132.48%) | 4.38 | 4.25 - 10.25 | 0.4243 times | Fri 30 December 2016 | 4.31 (0%) | 3.35 | 3.05 - 5.42 | 0.1359 times |
Indicator Analysis of Geopark
Tomorrow's movement Prediction of Geopark GPRK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geopark GPRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Geopark GPRK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.87
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Geopark (GPRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geopark stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Geopark in short term but the sell signal is initial and weak.
Geopark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Geopark in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Geopark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.08 and Geopark GPRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geopark GPRK stock. Volume based technical analysis of Geopark GPRK stock is negative.
Geopark Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geopark GPRK
DMA (daily moving average) of Geopark GPRK
| DMA period | DMA value |
| 5 day DMA | 11.05 |
| 12 day DMA | 11.19 |
| 20 day DMA | 11.37 |
| 35 day DMA | 10.62 |
| 50 day DMA | 10.33 |
| 100 day DMA | 10.17 |
| 150 day DMA | 9.8 |
| 200 day DMA | 9.29 |
EMA (exponential moving average) of Geopark GPRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.01 | 11.17 | 11.15 |
| 12 day EMA | 11.09 | 11.17 | 11.17 |
| 20 day EMA | 11.02 | 11.06 | 11.05 |
| 35 day EMA | 10.77 | 10.78 | 10.75 |
| 50 day EMA | 10.36 | 10.35 | 10.32 |
SMA (simple moving average) of Geopark GPRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.05 | 11.07 | 11.03 |
| 12 day SMA | 11.19 | 11.29 | 11.35 |
| 20 day SMA | 11.37 | 11.33 | 11.26 |
| 35 day SMA | 10.62 | 10.58 | 10.53 |
| 50 day SMA | 10.33 | 10.31 | 10.28 |
| 100 day SMA | 10.17 | 10.16 | 10.14 |
| 150 day SMA | 9.8 | 9.79 | 9.77 |
| 200 day SMA | 9.29 | 9.27 | 9.26 |
Videos related to: Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
