Munafa Stock Market Course + Intraday & FNO calls 
Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets GPRK
- GPRK Experts view
- Tomorrow's Movement GPRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Geopark
Strong intraday Stock price targets for Geopark are 8.11 and 8.39
| Intraday Target 1 | 8.06 |
| Intraday Target 2 | 8.16 |
| Intraday Target 3 | 8.3433333333333 |
| Intraday Target 4 | 8.44 |
| Intraday Target 5 | 8.62 |
Daily price and volume Geopark
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.25 (-1.9%) | 8.42 | 8.25 - 8.53 | 0.892 times | Thu 04 December 2025 | 8.41 (1.45%) | 8.45 | 8.40 - 8.63 | 1.0997 times | Wed 03 December 2025 | 8.29 (1.84%) | 8.18 | 8.18 - 8.41 | 0.9023 times | Tue 02 December 2025 | 8.14 (-1.57%) | 8.28 | 8.07 - 8.28 | 0.6996 times | Mon 01 December 2025 | 8.27 (1.35%) | 8.06 | 8.05 - 8.37 | 0.8951 times | Fri 28 November 2025 | 8.16 (1.24%) | 8.11 | 8.09 - 8.23 | 0.5192 times | Wed 26 November 2025 | 8.06 (1.77%) | 8.02 | 7.94 - 8.17 | 1.3329 times | Tue 25 November 2025 | 7.92 (4.21%) | 7.55 | 7.53 - 7.97 | 0.9758 times | Mon 24 November 2025 | 7.60 (-1.3%) | 7.70 | 7.59 - 7.86 | 1.5079 times | Fri 21 November 2025 | 7.70 (-1.16%) | 7.67 | 7.59 - 7.83 | 1.1755 times | Thu 20 November 2025 | 7.79 (-2.75%) | 8.00 | 7.77 - 8.13 | 1.3188 times |
Weekly price and charts Geopark
Strong weekly Stock price targets for Geopark GPRK are 8.15 and 8.73
| Weekly Target 1 | 7.73 |
| Weekly Target 2 | 7.99 |
| Weekly Target 3 | 8.31 |
| Weekly Target 4 | 8.57 |
| Weekly Target 5 | 8.89 |
Weekly price and volumes for Geopark
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.25 (1.1%) | 8.06 | 8.05 - 8.63 | 0.5929 times | Fri 28 November 2025 | 8.16 (5.97%) | 7.70 | 7.53 - 8.23 | 0.5727 times | Fri 21 November 2025 | 7.70 (-2.53%) | 7.78 | 7.50 - 8.13 | 0.7119 times | Fri 14 November 2025 | 7.90 (-3.66%) | 8.20 | 7.77 - 8.42 | 0.7671 times | Fri 07 November 2025 | 8.20 (1.36%) | 7.79 | 7.66 - 8.52 | 0.9943 times | Fri 31 October 2025 | 8.09 (0%) | 8.14 | 7.98 - 8.24 | 0.3205 times | Fri 31 October 2025 | 8.09 (18.97%) | 7.12 | 6.52 - 8.27 | 2.3736 times | Fri 24 October 2025 | 6.80 (14.09%) | 5.98 | 5.75 - 7.19 | 2.1231 times | Fri 17 October 2025 | 5.96 (-5.55%) | 6.32 | 5.95 - 6.44 | 1.1018 times | Tue 07 October 2025 | 6.31 (-3.22%) | 6.84 | 6.30 - 6.84 | 0.4421 times | Fri 03 October 2025 | 6.52 (-4.82%) | 6.83 | 6.28 - 6.83 | 1.2113 times |
Monthly price and charts Geopark
Strong monthly Stock price targets for Geopark GPRK are 8.15 and 8.73
| Monthly Target 1 | 7.73 |
| Monthly Target 2 | 7.99 |
| Monthly Target 3 | 8.31 |
| Monthly Target 4 | 8.57 |
| Monthly Target 5 | 8.89 |
Monthly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.25 (1.1%) | 8.06 | 8.05 - 8.63 | 0.1573 times | Fri 28 November 2025 | 8.16 (0.87%) | 7.79 | 7.50 - 8.52 | 0.8083 times | Fri 31 October 2025 | 8.09 (27%) | 6.38 | 5.75 - 8.27 | 1.8635 times | Tue 30 September 2025 | 6.37 (-3.48%) | 6.59 | 5.97 - 7.20 | 1.6644 times | Fri 29 August 2025 | 6.60 (2.48%) | 6.38 | 6.14 - 6.88 | 0.77 times | Thu 31 July 2025 | 6.44 (-1.23%) | 6.55 | 6.39 - 7.38 | 0.5778 times | Mon 30 June 2025 | 6.52 (3.82%) | 6.61 | 6.42 - 7.86 | 0.7784 times | Fri 30 May 2025 | 6.28 (-6.55%) | 6.70 | 6.18 - 7.22 | 1.5533 times | Wed 30 April 2025 | 6.72 (-16.83%) | 8.10 | 5.66 - 8.23 | 0.9935 times | Mon 31 March 2025 | 8.08 (-0.25%) | 8.14 | 7.36 - 8.44 | 0.8336 times | Fri 28 February 2025 | 8.10 (-11.57%) | 9.05 | 8.02 - 9.54 | 0.738 times |
Yearly price and charts Geopark
Strong yearly Stock price targets for Geopark GPRK are 3.95 and 9.96
| Yearly Target 1 | 2.52 |
| Yearly Target 2 | 5.38 |
| Yearly Target 3 | 8.5266666666667 |
| Yearly Target 4 | 11.39 |
| Yearly Target 5 | 14.54 |
Yearly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.25 (-11%) | 9.38 | 5.66 - 11.67 | 3.0508 times | Tue 31 December 2024 | 9.27 (8.17%) | 8.69 | 7.24 - 11.72 | 1.3876 times | Fri 29 December 2023 | 8.57 (-44.53%) | 14.11 | 8.05 - 16.17 | 0.8289 times | Fri 30 December 2022 | 15.45 (34.93%) | 11.32 | 10.26 - 18.52 | 0.9408 times | Fri 31 December 2021 | 11.45 (-11.86%) | 13.00 | 9.50 - 18.50 | 0.6629 times | Thu 31 December 2020 | 12.99 (-41.22%) | 22.27 | 5.44 - 22.45 | 0.6593 times | Tue 31 December 2019 | 22.10 (59.91%) | 13.50 | 13.40 - 22.62 | 0.7222 times | Mon 31 December 2018 | 13.82 (37.92%) | 9.84 | 9.22 - 21.74 | 0.9 times | Wed 27 December 2017 | 10.02 (132.48%) | 4.38 | 4.25 - 10.25 | 0.4916 times | Fri 30 December 2016 | 4.31 (59.63%) | 2.78 | 0.00 - 5.42 | 0.3559 times | Thu 31 December 2015 | 2.70 (0%) | 3.10 | 0.00 - 3.56 | 0.0065 times |
Indicator Analysis of Geopark
Tomorrow's movement Prediction of Geopark GPRK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geopark GPRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Geopark (GPRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geopark stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Geopark in short term and the buy signal is strong.
Geopark Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Geopark in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Geopark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.04 and Geopark GPRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Geopark GPRK stock. Volume based technical analysis of Geopark GPRK stock is negative.
Geopark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geopark GPRK
DMA (daily moving average) of Geopark GPRK
| DMA period | DMA value |
| 5 day DMA | 8.27 |
| 12 day DMA | 8.05 |
| 20 day DMA | 8.03 |
| 35 day DMA | 7.65 |
| 50 day DMA | 7.29 |
| 100 day DMA | 6.91 |
| 150 day DMA | 6.91 |
| 200 day DMA | 7.06 |
EMA (exponential moving average) of Geopark GPRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.24 | 8.24 | 8.16 |
| 12 day EMA | 8.12 | 8.1 | 8.04 |
| 20 day EMA | 7.96 | 7.93 | 7.88 |
| 35 day EMA | 7.64 | 7.6 | 7.55 |
| 50 day EMA | 7.31 | 7.27 | 7.22 |
SMA (simple moving average) of Geopark GPRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.27 | 8.25 | 8.18 |
| 12 day SMA | 8.05 | 8.01 | 7.95 |
| 20 day SMA | 8.03 | 8.03 | 7.99 |
| 35 day SMA | 7.65 | 7.59 | 7.54 |
| 50 day SMA | 7.29 | 7.25 | 7.2 |
| 100 day SMA | 6.91 | 6.9 | 6.89 |
| 150 day SMA | 6.91 | 6.9 | 6.89 |
| 200 day SMA | 7.06 | 7.06 | 7.07 |
Videos related to: Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
