Munafa Stock Market Course + Intraday & FNO calls 
Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets GPRK
- GPRK Experts view
- Tomorrow's Movement GPRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Geopark
Strong intraday Stock price targets for Geopark are 11.26 and 11.74
| Intraday Target 1 | 11.16 |
| Intraday Target 2 | 11.36 |
| Intraday Target 3 | 11.64 |
| Intraday Target 4 | 11.84 |
| Intraday Target 5 | 12.12 |
Daily price and volume Geopark
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.56 (-2.86%) | 11.77 | 11.44 - 11.92 | 1.2013 times | Thu 03 September 2026 | 11.90 (1.88%) | 12.69 | 11.80 - 13.13 | 3.5369 times | Wed 02 September 2026 | 11.68 (4.01%) | 11.23 | 10.82 - 11.98 | 0.9034 times | Tue 01 September 2026 | 11.23 (2.09%) | 11.14 | 10.73 - 11.23 | 1.0663 times | Mon 31 August 2026 | 11.00 (11.9%) | 10.26 | 10.25 - 11.21 | 1.8808 times | Fri 28 August 2026 | 9.83 (-0.2%) | 9.86 | 9.70 - 10.04 | 0.3403 times | Thu 27 August 2026 | 9.85 (1.44%) | 9.67 | 9.54 - 9.88 | 0.252 times | Wed 26 August 2026 | 9.71 (-0.31%) | 9.62 | 9.60 - 9.83 | 0.2053 times | Tue 25 August 2026 | 9.74 (-1.02%) | 9.69 | 9.56 - 9.79 | 0.3128 times | Mon 24 August 2026 | 9.84 (0.51%) | 9.74 | 9.63 - 9.87 | 0.301 times | Fri 21 August 2026 | 9.79 (0.1%) | 9.76 | 9.70 - 9.84 | 0.2782 times |
Weekly price and charts Geopark
Strong weekly Stock price targets for Geopark GPRK are 10.91 and 13.79
| Weekly Target 1 | 8.77 |
| Weekly Target 2 | 10.16 |
| Weekly Target 3 | 11.646666666667 |
| Weekly Target 4 | 13.04 |
| Weekly Target 5 | 14.53 |
Weekly price and volumes for Geopark
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.56 (17.6%) | 10.26 | 10.25 - 13.13 | 3.7926 times | Fri 28 August 2026 | 9.83 (0.41%) | 9.74 | 9.54 - 10.04 | 0.6232 times | Fri 21 August 2026 | 9.79 (3.38%) | 9.50 | 9.37 - 10.01 | 0.6225 times | Fri 14 August 2026 | 9.47 (0.42%) | 9.58 | 9.05 - 9.76 | 0.6463 times | Fri 07 August 2026 | 9.43 (-3.28%) | 9.50 | 9.15 - 9.67 | 0.748 times | Fri 31 July 2026 | 9.75 (-2.5%) | 9.81 | 9.08 - 9.98 | 0.799 times | Fri 24 July 2026 | 10.00 (3.31%) | 9.61 | 9.57 - 10.69 | 0.7518 times | Fri 17 July 2026 | 9.68 (-2.32%) | 10.07 | 9.45 - 10.36 | 0.7108 times | Fri 10 July 2026 | 9.91 (9.26%) | 9.13 | 9.07 - 10.14 | 0.6228 times | Thu 02 July 2026 | 9.07 (-1.73%) | 9.30 | 8.91 - 9.39 | 0.683 times | Fri 26 June 2026 | 9.23 (-8.97%) | 10.36 | 8.88 - 10.49 | 1.2083 times |
Monthly price and charts Geopark
Strong monthly Stock price targets for Geopark GPRK are 11.15 and 13.55
| Monthly Target 1 | 9.41 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 11.806666666667 |
| Monthly Target 4 | 12.88 |
| Monthly Target 5 | 14.21 |
Monthly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.56 (5.09%) | 11.14 | 10.73 - 13.13 | 0.537 times | Mon 31 August 2026 | 11.00 (12.82%) | 9.50 | 9.05 - 11.21 | 0.6292 times | Fri 31 July 2026 | 9.75 (7.14%) | 8.99 | 8.93 - 10.69 | 0.5887 times | Tue 30 June 2026 | 9.10 (-11.22%) | 10.44 | 8.88 - 11.98 | 0.9834 times | Fri 29 May 2026 | 10.25 (5.89%) | 9.51 | 8.90 - 10.51 | 0.8165 times | Thu 30 April 2026 | 9.68 (1.89%) | 9.27 | 8.01 - 10.22 | 1.5231 times | Tue 31 March 2026 | 9.50 (14.32%) | 8.63 | 8.12 - 10.49 | 1.9978 times | Fri 27 February 2026 | 8.31 (-2%) | 8.28 | 7.80 - 8.80 | 0.8292 times | Fri 30 January 2026 | 8.48 (14.44%) | 7.43 | 6.84 - 9.09 | 1.1604 times | Wed 31 December 2025 | 7.41 (-9.19%) | 8.06 | 6.96 - 8.63 | 0.9347 times | Fri 28 November 2025 | 8.16 (0.87%) | 7.79 | 7.50 - 8.52 | 1.1047 times |
Yearly price and charts Geopark
Strong yearly Stock price targets for Geopark GPRK are 9.2 and 15.49
| Yearly Target 1 | 4.22 |
| Yearly Target 2 | 7.89 |
| Yearly Target 3 | 10.51 |
| Yearly Target 4 | 14.18 |
| Yearly Target 5 | 16.8 |
Yearly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.56 (56.01%) | 7.43 | 6.84 - 13.13 | 1.514 times | Wed 31 December 2025 | 7.41 (-20.06%) | 9.38 | 5.66 - 11.67 | 2.7574 times | Tue 31 December 2024 | 9.27 (8.17%) | 8.69 | 7.24 - 11.72 | 1.2041 times | Fri 29 December 2023 | 8.57 (-44.53%) | 14.11 | 8.05 - 16.17 | 0.7088 times | Fri 30 December 2022 | 15.45 (34.93%) | 11.32 | 10.26 - 18.52 | 0.7998 times | Fri 31 December 2021 | 11.45 (-11.86%) | 13.00 | 9.50 - 18.50 | 0.5695 times | Thu 31 December 2020 | 12.99 (-41.22%) | 22.27 | 5.44 - 22.45 | 0.5816 times | Tue 31 December 2019 | 22.10 (59.91%) | 13.50 | 13.40 - 22.62 | 0.6371 times | Mon 31 December 2018 | 13.82 (37.92%) | 9.84 | 9.22 - 21.74 | 0.794 times | Wed 27 December 2017 | 10.02 (132.48%) | 4.38 | 4.25 - 10.25 | 0.4337 times | Fri 30 December 2016 | 4.31 (0%) | 3.22 | 3.05 - 5.42 | 0.1447 times |
Indicator Analysis of Geopark
Tomorrow's movement Prediction of Geopark GPRK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geopark GPRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geopark GPRK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.19
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Geopark (GPRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geopark stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Geopark in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geopark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Geopark in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Geopark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.3 and Geopark GPRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Geopark GPRK stock. Volume based technical analysis of Geopark GPRK stock is negative.
Geopark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geopark GPRK
DMA (daily moving average) of Geopark GPRK
| DMA period | DMA value |
| 5 day DMA | 11.47 |
| 12 day DMA | 10.49 |
| 20 day DMA | 10.07 |
| 35 day DMA | 9.91 |
| 50 day DMA | 9.81 |
| 100 day DMA | 9.86 |
| 150 day DMA | 9.5 |
| 200 day DMA | 9.04 |
EMA (exponential moving average) of Geopark GPRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.35 | 11.25 | 10.92 |
| 12 day EMA | 10.73 | 10.58 | 10.34 |
| 20 day EMA | 10.38 | 10.26 | 10.09 |
| 35 day EMA | 10.1 | 10.01 | 9.9 |
| 50 day EMA | 9.96 | 9.89 | 9.81 |
SMA (simple moving average) of Geopark GPRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.47 | 11.13 | 10.72 |
| 12 day SMA | 10.49 | 10.32 | 10.11 |
| 20 day SMA | 10.07 | 9.97 | 9.85 |
| 35 day SMA | 9.91 | 9.85 | 9.78 |
| 50 day SMA | 9.81 | 9.76 | 9.71 |
| 100 day SMA | 9.86 | 9.84 | 9.82 |
| 150 day SMA | 9.5 | 9.48 | 9.46 |
| 200 day SMA | 9.04 | 9.02 | 9 |
Videos related to: Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
