Munafa Stock Market Course + Intraday & FNO calls 
Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets GPRK
- GPRK Experts view
- Tomorrow's Movement GPRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Geopark
Strong intraday Stock price targets for Geopark are 10.28 and 10.85
| Intraday Target 1 | 10.18 |
| Intraday Target 2 | 10.38 |
| Intraday Target 3 | 10.753333333333 |
| Intraday Target 4 | 10.95 |
| Intraday Target 5 | 11.32 |
Daily price and volume Geopark
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.57 (-4.6%) | 10.97 | 10.56 - 11.13 | 1.0295 times | Thu 04 June 2026 | 11.08 (-0.72%) | 10.81 | 10.80 - 11.12 | 0.7303 times | Wed 03 June 2026 | 11.16 (-5.1%) | 11.98 | 11.06 - 11.98 | 0.8208 times | Tue 02 June 2026 | 11.76 (3.7%) | 11.32 | 11.19 - 11.87 | 1.3403 times | Mon 01 June 2026 | 11.34 (10.63%) | 10.44 | 10.44 - 11.43 | 2.2999 times | Fri 29 May 2026 | 10.25 (4.17%) | 9.80 | 9.71 - 10.25 | 0.9818 times | Thu 28 May 2026 | 9.84 (1.03%) | 9.85 | 9.75 - 9.96 | 0.7 times | Wed 27 May 2026 | 9.74 (-2.31%) | 9.69 | 9.54 - 9.83 | 0.6053 times | Tue 26 May 2026 | 9.97 (2.47%) | 9.57 | 9.48 - 9.99 | 0.9788 times | Fri 22 May 2026 | 9.73 (0.21%) | 9.60 | 9.51 - 9.90 | 0.5134 times | Thu 21 May 2026 | 9.71 (-1.12%) | 10.00 | 9.68 - 10.01 | 0.8911 times |
Weekly price and charts Geopark
Strong weekly Stock price targets for Geopark GPRK are 10.51 and 12.05
| Weekly Target 1 | 9.46 |
| Weekly Target 2 | 10.01 |
| Weekly Target 3 | 10.996666666667 |
| Weekly Target 4 | 11.55 |
| Weekly Target 5 | 12.54 |
Weekly price and volumes for Geopark
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.57 (3.12%) | 10.44 | 10.44 - 11.98 | 1.098 times | Fri 29 May 2026 | 10.25 (5.34%) | 9.57 | 9.48 - 10.25 | 0.5764 times | Fri 22 May 2026 | 9.73 (1.57%) | 9.63 | 9.50 - 10.51 | 0.7769 times | Fri 15 May 2026 | 9.58 (2.68%) | 9.52 | 9.40 - 10.00 | 0.6538 times | Fri 08 May 2026 | 9.33 (-1.58%) | 9.56 | 8.90 - 9.88 | 0.8233 times | Fri 01 May 2026 | 9.48 (4.75%) | 9.23 | 9.01 - 9.78 | 0.6517 times | Fri 24 April 2026 | 9.05 (2.61%) | 8.87 | 8.76 - 9.42 | 0.7103 times | Fri 17 April 2026 | 8.82 (-6.17%) | 9.59 | 8.60 - 10.22 | 2.0287 times | Fri 10 April 2026 | 9.40 (6.21%) | 8.75 | 8.01 - 9.51 | 1.6334 times | Thu 02 April 2026 | 8.85 (-8%) | 9.87 | 8.70 - 9.98 | 1.0475 times | Fri 27 March 2026 | 9.62 (-1.84%) | 9.56 | 9.19 - 9.86 | 1.4634 times |
Monthly price and charts Geopark
Strong monthly Stock price targets for Geopark GPRK are 10.51 and 12.05
| Monthly Target 1 | 9.46 |
| Monthly Target 2 | 10.01 |
| Monthly Target 3 | 10.996666666667 |
| Monthly Target 4 | 11.55 |
| Monthly Target 5 | 12.54 |
Monthly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.57 (3.12%) | 10.44 | 10.44 - 11.98 | 0.2278 times | Fri 29 May 2026 | 10.25 (5.89%) | 9.51 | 8.90 - 10.51 | 0.6104 times | Thu 30 April 2026 | 9.68 (1.89%) | 9.27 | 8.01 - 10.22 | 1.1386 times | Tue 31 March 2026 | 9.50 (14.32%) | 8.63 | 8.12 - 10.49 | 1.4935 times | Fri 27 February 2026 | 8.31 (-2%) | 8.28 | 7.80 - 8.80 | 0.6199 times | Fri 30 January 2026 | 8.48 (14.44%) | 7.43 | 6.84 - 9.09 | 0.8675 times | Wed 31 December 2025 | 7.41 (-9.19%) | 8.06 | 6.96 - 8.63 | 0.6987 times | Fri 28 November 2025 | 8.16 (0.87%) | 7.79 | 7.50 - 8.52 | 0.8258 times | Fri 31 October 2025 | 8.09 (27%) | 6.38 | 5.75 - 8.27 | 1.8171 times | Tue 30 September 2025 | 6.37 (-3.48%) | 6.59 | 5.97 - 7.20 | 1.7007 times | Fri 29 August 2025 | 6.60 (2.48%) | 6.38 | 6.14 - 6.88 | 0.7699 times |
Yearly price and charts Geopark
Strong yearly Stock price targets for Geopark GPRK are 8.71 and 13.85
| Yearly Target 1 | 4.66 |
| Yearly Target 2 | 7.61 |
| Yearly Target 3 | 9.7966666666667 |
| Yearly Target 4 | 12.75 |
| Yearly Target 5 | 14.94 |
Yearly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.57 (42.65%) | 7.43 | 6.84 - 11.98 | 1.1545 times | Wed 31 December 2025 | 7.41 (-20.06%) | 9.38 | 5.66 - 11.67 | 2.8742 times | Tue 31 December 2024 | 9.27 (8.17%) | 8.69 | 7.24 - 11.72 | 1.2551 times | Fri 29 December 2023 | 8.57 (-44.53%) | 14.11 | 8.05 - 16.17 | 0.7388 times | Fri 30 December 2022 | 15.45 (34.93%) | 11.32 | 10.26 - 18.52 | 0.8337 times | Fri 31 December 2021 | 11.45 (-11.86%) | 13.00 | 9.50 - 18.50 | 0.5936 times | Thu 31 December 2020 | 12.99 (-41.22%) | 22.27 | 5.44 - 22.45 | 0.6063 times | Tue 31 December 2019 | 22.10 (59.91%) | 13.50 | 13.40 - 22.62 | 0.6641 times | Mon 31 December 2018 | 13.82 (37.92%) | 9.84 | 9.22 - 21.74 | 0.8277 times | Wed 27 December 2017 | 10.02 (132.48%) | 4.38 | 4.25 - 10.25 | 0.4521 times | Fri 30 December 2016 | 4.31 (0%) | 2.80 | 1.90 - 5.42 | 0.3225 times |
Indicator Analysis of Geopark
Tomorrow's movement Prediction of Geopark GPRK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geopark GPRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Geopark (GPRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geopark stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Geopark in short term and the buy signal is strong.
Geopark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Geopark in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geopark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.76 and Geopark GPRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Geopark GPRK stock. Volume based technical analysis of Geopark GPRK stock is negative.
Geopark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geopark GPRK
DMA (daily moving average) of Geopark GPRK
| DMA period | DMA value |
| 5 day DMA | 11.18 |
| 12 day DMA | 10.41 |
| 20 day DMA | 10.19 |
| 35 day DMA | 9.8 |
| 50 day DMA | 9.61 |
| 100 day DMA | 9.03 |
| 150 day DMA | 8.56 |
| 200 day DMA | 8.03 |
EMA (exponential moving average) of Geopark GPRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.86 | 11.01 | 10.97 |
| 12 day EMA | 10.57 | 10.57 | 10.48 |
| 20 day EMA | 10.31 | 10.28 | 10.2 |
| 35 day EMA | 10.01 | 9.98 | 9.91 |
| 50 day EMA | 9.76 | 9.73 | 9.68 |
SMA (simple moving average) of Geopark GPRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.18 | 11.12 | 10.87 |
| 12 day SMA | 10.41 | 10.38 | 10.32 |
| 20 day SMA | 10.19 | 10.11 | 10.03 |
| 35 day SMA | 9.8 | 9.77 | 9.71 |
| 50 day SMA | 9.61 | 9.59 | 9.56 |
| 100 day SMA | 9.03 | 9 | 8.96 |
| 150 day SMA | 8.56 | 8.54 | 8.51 |
| 200 day SMA | 8.03 | 8.01 | 7.98 |
Videos related to: Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
