Munafa Stock Market Course + Intraday & FNO calls 
Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets GPRK
- GPRK Experts view
- Tomorrow's Movement GPRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Geopark
Strong intraday Stock price targets for Geopark are 8.54 and 8.79
| Intraday Target 1 | 8.34 |
| Intraday Target 2 | 8.49 |
| Intraday Target 3 | 8.5866666666667 |
| Intraday Target 4 | 8.74 |
| Intraday Target 5 | 8.84 |
Daily price and volume Geopark
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.65 (2.98%) | 8.50 | 8.43 - 8.68 | 0.4341 times | Tue 10 February 2026 | 8.40 (-0.59%) | 8.45 | 8.33 - 8.47 | 0.4245 times | Mon 09 February 2026 | 8.45 (1.56%) | 8.38 | 8.25 - 8.46 | 0.7322 times | Fri 06 February 2026 | 8.32 (1.84%) | 8.28 | 8.17 - 8.40 | 0.5217 times | Thu 05 February 2026 | 8.17 (-2.04%) | 8.17 | 8.03 - 8.28 | 0.9792 times | Wed 04 February 2026 | 8.34 (3.47%) | 8.24 | 7.80 - 8.35 | 0.9156 times | Tue 03 February 2026 | 8.06 (-0.62%) | 8.04 | 7.90 - 8.31 | 1.0973 times | Mon 02 February 2026 | 8.11 (-4.36%) | 8.28 | 8.06 - 8.36 | 0.7266 times | Fri 30 January 2026 | 8.48 (-0.82%) | 8.94 | 8.38 - 9.09 | 2.6065 times | Thu 29 January 2026 | 8.55 (1.42%) | 8.65 | 8.52 - 8.86 | 1.5623 times | Wed 28 January 2026 | 8.43 (0.6%) | 8.49 | 8.19 - 8.50 | 0.7089 times |
Weekly price and charts Geopark
Strong weekly Stock price targets for Geopark GPRK are 8.45 and 8.88
| Weekly Target 1 | 8.1 |
| Weekly Target 2 | 8.37 |
| Weekly Target 3 | 8.5266666666667 |
| Weekly Target 4 | 8.8 |
| Weekly Target 5 | 8.96 |
Weekly price and volumes for Geopark
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.65 (3.97%) | 8.38 | 8.25 - 8.68 | 0.5595 times | Fri 06 February 2026 | 8.32 (-1.89%) | 8.28 | 7.80 - 8.40 | 1.4913 times | Fri 30 January 2026 | 8.48 (5.08%) | 8.18 | 7.97 - 9.09 | 2.2489 times | Fri 23 January 2026 | 8.07 (5.91%) | 7.60 | 7.40 - 8.19 | 1.1097 times | Fri 16 January 2026 | 7.62 (6.57%) | 7.23 | 7.12 - 7.81 | 1.0393 times | Fri 09 January 2026 | 7.15 (-1.92%) | 7.45 | 6.84 - 7.59 | 0.98 times | Fri 02 January 2026 | 7.29 (-0.41%) | 7.28 | 7.23 - 7.52 | 0.8293 times | Mon 29 December 2025 | 7.32 (0.69%) | 7.28 | 7.24 - 7.35 | 0.2028 times | Fri 26 December 2025 | 7.27 (2.54%) | 7.10 | 7.10 - 7.29 | 0.3469 times | Fri 19 December 2025 | 7.09 (-1.12%) | 7.13 | 6.96 - 7.33 | 1.1924 times | Fri 12 December 2025 | 7.17 (-13.09%) | 8.15 | 7.11 - 8.32 | 1.8142 times |
Monthly price and charts Geopark
Strong monthly Stock price targets for Geopark GPRK are 8.23 and 9.11
| Monthly Target 1 | 7.5 |
| Monthly Target 2 | 8.07 |
| Monthly Target 3 | 8.3766666666667 |
| Monthly Target 4 | 8.95 |
| Monthly Target 5 | 9.26 |
Monthly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.65 (2%) | 8.28 | 7.80 - 8.68 | 0.2989 times | Fri 30 January 2026 | 8.48 (14.44%) | 7.43 | 6.84 - 9.09 | 0.86 times | Wed 31 December 2025 | 7.41 (-9.19%) | 8.06 | 6.96 - 8.63 | 0.7222 times | Fri 28 November 2025 | 8.16 (0.87%) | 7.79 | 7.50 - 8.52 | 0.8187 times | Fri 31 October 2025 | 8.09 (27%) | 6.38 | 5.75 - 8.27 | 1.8875 times | Tue 30 September 2025 | 6.37 (-3.48%) | 6.59 | 5.97 - 7.20 | 1.6859 times | Fri 29 August 2025 | 6.60 (2.48%) | 6.38 | 6.14 - 6.88 | 0.7799 times | Thu 31 July 2025 | 6.44 (-1.23%) | 6.55 | 6.39 - 7.38 | 0.5852 times | Mon 30 June 2025 | 6.52 (3.82%) | 6.61 | 6.42 - 7.86 | 0.7884 times | Fri 30 May 2025 | 6.28 (-6.55%) | 6.70 | 6.18 - 7.22 | 1.5733 times | Wed 30 April 2025 | 6.72 (-16.83%) | 8.10 | 5.66 - 8.23 | 1.0063 times |
Yearly price and charts Geopark
Strong yearly Stock price targets for Geopark GPRK are 7.75 and 10
| Yearly Target 1 | 5.94 |
| Yearly Target 2 | 7.3 |
| Yearly Target 3 | 8.1933333333333 |
| Yearly Target 4 | 9.55 |
| Yearly Target 5 | 10.44 |
Yearly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.65 (16.73%) | 7.43 | 6.84 - 9.09 | 0.2936 times | Wed 31 December 2025 | 7.41 (-20.06%) | 9.38 | 5.66 - 11.67 | 3.1681 times | Tue 31 December 2024 | 9.27 (8.17%) | 8.69 | 7.24 - 11.72 | 1.376 times | Fri 29 December 2023 | 8.57 (-44.53%) | 14.11 | 8.05 - 16.17 | 0.822 times | Fri 30 December 2022 | 15.45 (34.93%) | 11.32 | 10.26 - 18.52 | 0.933 times | Fri 31 December 2021 | 11.45 (-11.86%) | 13.00 | 9.50 - 18.50 | 0.6574 times | Thu 31 December 2020 | 12.99 (-41.22%) | 22.27 | 5.44 - 22.45 | 0.6538 times | Tue 31 December 2019 | 22.10 (59.91%) | 13.50 | 13.40 - 22.62 | 0.7161 times | Mon 31 December 2018 | 13.82 (37.92%) | 9.84 | 9.22 - 21.74 | 0.8925 times | Wed 27 December 2017 | 10.02 (132.48%) | 4.38 | 4.25 - 10.25 | 0.4875 times | Fri 30 December 2016 | 4.31 (59.63%) | 2.78 | 0.00 - 5.42 | 0.353 times |
Indicator Analysis of Geopark
Tomorrow's movement Prediction of Geopark GPRK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geopark GPRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geopark GPRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Geopark (GPRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geopark stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Geopark in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geopark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Geopark in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geopark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.37 and Geopark GPRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Geopark GPRK stock. Volume based technical analysis of Geopark GPRK stock is negative.
Geopark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geopark GPRK
DMA (daily moving average) of Geopark GPRK
| DMA period | DMA value |
| 5 day DMA | 8.4 |
| 12 day DMA | 8.36 |
| 20 day DMA | 8.13 |
| 35 day DMA | 7.75 |
| 50 day DMA | 7.71 |
| 100 day DMA | 7.4 |
| 150 day DMA | 7.14 |
| 200 day DMA | 7.07 |
EMA (exponential moving average) of Geopark GPRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.45 | 8.35 | 8.32 |
| 12 day EMA | 8.29 | 8.23 | 8.2 |
| 20 day EMA | 8.13 | 8.08 | 8.05 |
| 35 day EMA | 8 | 7.96 | 7.93 |
| 50 day EMA | 7.8 | 7.77 | 7.74 |
SMA (simple moving average) of Geopark GPRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.4 | 8.34 | 8.27 |
| 12 day SMA | 8.36 | 8.31 | 8.28 |
| 20 day SMA | 8.13 | 8.07 | 8.02 |
| 35 day SMA | 7.75 | 7.7 | 7.67 |
| 50 day SMA | 7.71 | 7.7 | 7.69 |
| 100 day SMA | 7.4 | 7.38 | 7.36 |
| 150 day SMA | 7.14 | 7.13 | 7.12 |
| 200 day SMA | 7.07 | 7.06 | 7.05 |
Videos related to: Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
