ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets Group1

Strong intraday Stock price targets for Group1 are 316.17 and 324.08

Intraday Target 1310.05
Intraday Target 2314.37
Intraday Target 3317.95666666667
Intraday Target 4322.28
Intraday Target 5325.87

Daily price and volume Group 1

Date Closing Open Range Volume
Fri 20 March 2026 318.70 (0.83%) 314.60 313.63 - 321.54 1.2102 times
Thu 19 March 2026 316.08 (6.27%) 305.00 303.90 - 319.70 1.0542 times
Tue 17 March 2026 297.42 (-0.81%) 303.49 296.02 - 304.96 0.7195 times
Mon 16 March 2026 299.84 (-0.02%) 301.90 297.31 - 303.53 1.1082 times
Fri 13 March 2026 299.90 (-0.34%) 305.42 298.21 - 307.24 0.9826 times
Thu 12 March 2026 300.91 (-3.81%) 308.48 298.99 - 310.80 1.0169 times
Wed 11 March 2026 312.83 (-0.04%) 314.51 308.50 - 320.66 0.634 times
Tue 10 March 2026 312.94 (-1.61%) 318.32 311.86 - 321.52 1.1348 times
Mon 09 March 2026 318.07 (-0.24%) 310.21 306.73 - 318.89 1.138 times
Fri 06 March 2026 318.84 (-1.65%) 318.12 307.95 - 319.54 1.0017 times
Thu 05 March 2026 324.19 (-0.73%) 324.85 321.13 - 329.56 0.944 times

 Daily chart Group1

Weekly price and charts Group1

Strong weekly Stock price targets for Group1 GPI are 307.36 and 332.88

Weekly Target 1286.57
Weekly Target 2302.63
Weekly Target 3312.08666666667
Weekly Target 4328.15
Weekly Target 5337.61

Weekly price and volumes for Group 1

Date Closing Open Range Volume
Fri 20 March 2026 318.70 (6.27%) 301.90 296.02 - 321.54 0.8212 times
Fri 13 March 2026 299.90 (-5.94%) 310.21 298.21 - 321.52 0.9845 times
Fri 06 March 2026 318.84 (-2.12%) 319.07 306.96 - 330.22 0.9576 times
Fri 27 February 2026 325.74 (-4.84%) 342.54 325.00 - 343.23 1.0119 times
Fri 20 February 2026 342.30 (2.53%) 332.70 324.49 - 347.81 0.91 times
Fri 13 February 2026 333.86 (0%) 336.86 328.85 - 339.15 0.156 times
Fri 13 February 2026 333.86 (-3.59%) 346.34 328.85 - 346.71 1.1054 times
Fri 06 February 2026 346.28 (-2.25%) 354.28 338.68 - 360.34 1.5162 times
Fri 30 January 2026 354.26 (-9.61%) 392.76 351.28 - 400.58 1.7285 times
Fri 23 January 2026 391.91 (-0.8%) 391.14 388.07 - 413.84 0.8088 times
Fri 16 January 2026 395.06 (-1.89%) 399.14 388.25 - 403.52 0.9934 times

 weekly chart Group1

Monthly price and charts Group1

Strong monthly Stock price targets for Group1 GPI are 290.26 and 324.46

Monthly Target 1280.78
Monthly Target 2299.74
Monthly Target 3314.98
Monthly Target 4333.94
Monthly Target 5349.18

Monthly price and volumes Group 1

Date Closing Open Range Volume
Fri 20 March 2026 318.70 (-2.16%) 319.07 296.02 - 330.22 0.5813 times
Fri 27 February 2026 325.74 (-8.05%) 354.28 324.49 - 360.34 0.9886 times
Fri 30 January 2026 354.26 (-9.93%) 393.81 351.28 - 413.84 1.0127 times
Wed 31 December 2025 393.30 (-1.93%) 397.88 390.85 - 429.00 1.0111 times
Fri 28 November 2025 401.04 (0.88%) 392.19 378.28 - 417.78 0.8601 times
Fri 31 October 2025 397.54 (-9.14%) 437.04 380.71 - 461.27 1.5547 times
Tue 30 September 2025 437.51 (-5.87%) 457.22 422.99 - 488.39 1.0711 times
Fri 29 August 2025 464.78 (12.77%) 409.24 403.98 - 482.11 0.8182 times
Thu 31 July 2025 412.15 (-5.62%) 432.68 399.99 - 486.50 1.1256 times
Mon 30 June 2025 436.71 (3.02%) 422.00 413.88 - 454.70 0.9766 times
Fri 30 May 2025 423.92 (5.03%) 404.81 400.03 - 456.13 0.6591 times

 monthly chart Group1

Yearly price and charts Group1

Strong yearly Stock price targets for Group1 GPI are 248.45 and 366.27

Yearly Target 1225.03
Yearly Target 2271.87
Yearly Target 3342.85333333333
Yearly Target 4389.69
Yearly Target 5460.67

Yearly price and volumes Group 1

Date Closing Open Range Volume
Fri 20 March 2026 318.70 (-18.97%) 393.81 296.02 - 413.84 0.2102 times
Wed 31 December 2025 393.30 (-6.69%) 421.58 355.91 - 490.09 0.9463 times
Tue 31 December 2024 421.48 (38.31%) 300.79 255.73 - 440.32 0.7358 times
Fri 29 December 2023 304.74 (68.95%) 179.55 175.11 - 310.08 0.833 times
Fri 30 December 2022 180.37 (-7.61%) 195.90 136.16 - 201.83 1.0765 times
Fri 31 December 2021 195.22 (48.86%) 131.25 120.30 - 212.23 0.9907 times
Thu 31 December 2020 131.14 (31.14%) 100.63 26.26 - 136.35 1.4906 times
Tue 31 December 2019 100.00 (89.68%) 52.22 52.22 - 110.11 0.8941 times
Mon 31 December 2018 52.72 (-27.81%) 71.14 48.69 - 83.97 1.4264 times
Wed 27 December 2017 73.03 (-6.3%) 79.98 51.62 - 84.47 1.3964 times
Fri 30 December 2016 77.94 (0%) 58.92 47.31 - 82.35 1.8799 times

Indicator Analysis of Group1

Tomorrow's movement Prediction of Group 1 GPI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 313.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Group 1 GPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Group 1 GPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Group 1 GPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 310.71

Munafa value: 80 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 320 and price is deviating by 13 points

Upper Bollinger band is at 346 and lower is at 295, while middle bands are at 308 and 333

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Group1 (GPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Group1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Group1 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Group1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Group1 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Group1 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 310.06 and Group1 GPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Group1 GPI stock. Volume based technical analysis of Group1 GPI stock is negative.

Group1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Group 1 GPI

DMA (daily moving average) of Group 1 GPI

DMA period DMA value
5 day DMA 306.39
12 day DMA 312.19
20 day DMA 319.74
35 day DMA 328.67
50 day DMA 348.82
100 day DMA 374.64
150 day DMA 400.94
200 day DMA 409.46

EMA (exponential moving average) of Group 1 GPI

EMA period EMA current EMA prev EMA prev2
5 day EMA310.91307.02302.49
12 day EMA313.09312.07311.34
20 day EMA319.22319.28319.62
35 day EMA334.12335.03336.15
50 day EMA348.47349.68351.05

SMA (simple moving average) of Group 1 GPI

SMA period SMA current SMA prev SMA prev2
5 day SMA306.39302.83302.18
12 day SMA312.19312.51312.86
20 day SMA319.74320.4321.39
35 day SMA328.67329.94332.24
50 day SMA348.82350.33351.99
100 day SMA374.64375.69376.84
150 day SMA400.94401.78402.54
200 day SMA409.46410410.59

Videos related to: Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top