ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets Group1

Strong intraday Stock price targets for Group1 are 249.12 and 256.67

Intraday Target 1243.5
Intraday Target 2247.18
Intraday Target 3251.04666666667
Intraday Target 4254.73
Intraday Target 5258.6

Daily price and volume Group 1

Date Closing Open Range Volume
Mon 21 September 2026 250.87 (1.81%) 247.36 247.36 - 254.91 0.857 times
Fri 18 September 2026 246.42 (-3.35%) 253.20 246.21 - 253.20 2.0058 times
Thu 17 September 2026 254.95 (-2.77%) 266.67 251.32 - 273.67 1.3642 times
Wed 16 September 2026 262.22 (-4.8%) 275.64 260.23 - 275.80 0.9403 times
Tue 15 September 2026 275.45 (-3.01%) 281.94 275.07 - 282.64 0.6144 times
Mon 14 September 2026 284.01 (2.06%) 282.08 279.21 - 286.24 0.7273 times
Fri 11 September 2026 278.27 (-1.27%) 286.15 277.65 - 286.39 0.4859 times
Thu 10 September 2026 281.84 (-2.04%) 287.11 278.70 - 289.02 0.8726 times
Wed 09 September 2026 287.72 (2.17%) 281.53 279.57 - 288.13 1.1 times
Tue 08 September 2026 281.60 (-6.37%) 296.25 281.41 - 300.73 1.0323 times
Fri 04 September 2026 300.76 (5.78%) 284.45 284.45 - 306.41 1.9454 times

 Daily chart Group1

Weekly price and charts Group1

Strong weekly Stock price targets for Group1 GPI are 249.12 and 256.67

Weekly Target 1243.5
Weekly Target 2247.18
Weekly Target 3251.04666666667
Weekly Target 4254.73
Weekly Target 5258.6

Weekly price and volumes for Group 1

Date Closing Open Range Volume
Mon 21 September 2026 250.87 (1.81%) 247.36 247.36 - 254.91 0.2145 times
Fri 18 September 2026 246.42 (-11.45%) 282.08 246.21 - 286.24 1.4145 times
Fri 11 September 2026 278.27 (-7.48%) 296.25 277.65 - 300.73 0.8736 times
Fri 04 September 2026 300.76 (13.95%) 263.00 263.00 - 306.41 1.5113 times
Fri 28 August 2026 263.95 (0.8%) 261.49 254.11 - 269.08 0.6471 times
Fri 21 August 2026 261.85 (-0.8%) 261.31 249.54 - 268.00 1.0842 times
Fri 14 August 2026 263.95 (-0.95%) 264.00 259.24 - 271.69 0.7967 times
Fri 07 August 2026 266.47 (-7.08%) 290.73 264.02 - 297.00 1.096 times
Fri 31 July 2026 286.77 (-13.33%) 333.62 274.27 - 378.10 1.5482 times
Fri 24 July 2026 330.87 (1.48%) 326.92 304.49 - 336.63 0.8137 times
Fri 17 July 2026 326.06 (8.75%) 300.62 291.51 - 340.00 0.9145 times

 weekly chart Group1

Monthly price and charts Group1

Strong monthly Stock price targets for Group1 GPI are 218.44 and 278.64

Monthly Target 1207.63
Monthly Target 2229.25
Monthly Target 3267.83
Monthly Target 4289.45
Monthly Target 5328.03

Monthly price and volumes Group 1

Date Closing Open Range Volume
Mon 21 September 2026 250.87 (-6.93%) 267.60 246.21 - 306.41 1.0291 times
Mon 31 August 2026 269.54 (-6.01%) 290.73 249.54 - 297.00 1.0298 times
Fri 31 July 2026 286.77 (-1.51%) 291.17 274.27 - 378.10 1.176 times
Tue 30 June 2026 291.17 (-7.96%) 318.59 287.78 - 335.00 1.2279 times
Fri 29 May 2026 316.34 (-11.36%) 358.64 301.03 - 373.56 0.9151 times
Thu 30 April 2026 356.87 (7.94%) 329.96 315.65 - 368.06 0.727 times
Tue 31 March 2026 330.63 (1.5%) 319.07 296.02 - 335.47 0.9169 times
Fri 27 February 2026 325.74 (-8.05%) 354.28 324.49 - 360.34 0.9644 times
Fri 30 January 2026 354.26 (-9.93%) 393.81 351.28 - 413.84 1.0219 times
Wed 31 December 2025 393.30 (-1.93%) 397.88 390.85 - 429.00 0.992 times
Fri 28 November 2025 401.04 (0.88%) 392.19 378.28 - 417.78 0.8678 times

 monthly chart Group1

Yearly price and charts Group1

Strong yearly Stock price targets for Group1 GPI are 164.73 and 332.36

Yearly Target 1136.01
Yearly Target 2193.44
Yearly Target 3303.64
Yearly Target 4361.07
Yearly Target 5471.27

Yearly price and volumes Group 1

Date Closing Open Range Volume
Mon 21 September 2026 250.87 (-36.21%) 393.81 246.21 - 413.84 0.6992 times
Wed 31 December 2025 393.30 (-6.69%) 421.58 355.91 - 490.09 0.8932 times
Tue 31 December 2024 421.48 (38.31%) 300.79 255.73 - 440.32 0.6927 times
Fri 29 December 2023 304.74 (68.95%) 179.55 175.11 - 310.08 0.7751 times
Fri 30 December 2022 180.37 (-7.61%) 195.90 136.16 - 201.83 1.0001 times
Fri 31 December 2021 195.22 (48.86%) 131.25 120.30 - 212.23 0.9285 times
Thu 31 December 2020 131.14 (31.14%) 100.63 26.26 - 136.35 1.4344 times
Tue 31 December 2019 100.00 (89.68%) 52.22 52.22 - 110.11 0.8603 times
Mon 31 December 2018 52.72 (-27.81%) 71.14 48.69 - 83.97 1.3726 times
Wed 27 December 2017 73.03 (-6.3%) 79.98 51.62 - 84.47 1.3438 times
Fri 30 December 2016 77.94 (0%) 55.33 55.06 - 82.35 0.6979 times

Indicator Analysis of Group1

Tomorrow's movement Prediction of Group 1 GPI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 266.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Group 1 GPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Group 1 GPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 271 and price is deviating by 14 points

Upper Bollinger band is at 298 and lower is at 245, while middle bands are at 258 and 285

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Group1 (GPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Group1 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Group1 in short term and the sell signal is strong.

Group1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Group1 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Group1 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.78 and Group1 GPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Group1 GPI stock. Volume based technical analysis of Group1 GPI stock is negative.

Group1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Group 1 GPI

DMA (daily moving average) of Group 1 GPI

DMA period DMA value
5 day DMA 257.98
12 day DMA 274.04
20 day DMA 270.84
35 day DMA 269.52
50 day DMA 284.76
100 day DMA 302.11
150 day DMA 310.92
200 day DMA 330.8

EMA (exponential moving average) of Group 1 GPI

EMA period EMA current EMA prev EMA prev2
5 day EMA257.4260.66267.78
12 day EMA266.08268.84272.91
20 day EMA269.64271.61274.26
35 day EMA277.79279.38281.32
50 day EMA283.1284.41285.96

SMA (simple moving average) of Group 1 GPI

SMA period SMA current SMA prev SMA prev2
5 day SMA257.98264.61270.98
12 day SMA274.04276.17278.09
20 day SMA270.84271.38272.25
35 day SMA269.52270.55271.99
50 day SMA284.76285.74286.87
100 day SMA302.11303.05303.98
150 day SMA310.92311.49312.09
200 day SMA330.8331.55332.33

Videos related to: Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top