ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets Group1

Strong intraday Stock price targets for Group1 are 315.59 and 328.07

Intraday Target 1313.37
Intraday Target 2317.8
Intraday Target 3325.85333333333
Intraday Target 4330.28
Intraday Target 5338.33

Daily price and volume Group 1

Date Closing Open Range Volume
Mon 23 March 2026 322.22 (1.1%) 325.31 321.43 - 333.91 1.7625 times
Fri 20 March 2026 318.70 (0.83%) 314.60 313.63 - 321.54 1.1079 times
Thu 19 March 2026 316.08 (6.27%) 305.00 303.90 - 319.70 0.9651 times
Tue 17 March 2026 297.42 (-0.81%) 303.49 296.02 - 304.96 0.6587 times
Mon 16 March 2026 299.84 (-0.02%) 301.90 297.31 - 303.53 1.0145 times
Fri 13 March 2026 299.90 (-0.34%) 305.42 298.21 - 307.24 0.8995 times
Thu 12 March 2026 300.91 (-3.81%) 308.48 298.99 - 310.80 0.9309 times
Wed 11 March 2026 312.83 (-0.04%) 314.51 308.50 - 320.66 0.5804 times
Tue 10 March 2026 312.94 (-1.61%) 318.32 311.86 - 321.52 1.0388 times
Mon 09 March 2026 318.07 (-0.24%) 310.21 306.73 - 318.89 1.0417 times
Fri 06 March 2026 318.84 (-1.65%) 318.12 307.95 - 319.54 0.917 times

 Daily chart Group1

Weekly price and charts Group1

Strong weekly Stock price targets for Group1 GPI are 315.59 and 328.07

Weekly Target 1313.37
Weekly Target 2317.8
Weekly Target 3325.85333333333
Weekly Target 4330.28
Weekly Target 5338.33

Weekly price and volumes for Group 1

Date Closing Open Range Volume
Mon 23 March 2026 322.22 (1.1%) 325.31 321.43 - 333.91 0.4034 times
Fri 20 March 2026 318.70 (6.27%) 301.90 296.02 - 321.54 0.8574 times
Fri 13 March 2026 299.90 (-5.94%) 310.21 298.21 - 321.52 1.028 times
Fri 06 March 2026 318.84 (-2.12%) 319.07 306.96 - 330.22 0.9998 times
Fri 27 February 2026 325.74 (-4.84%) 342.54 325.00 - 343.23 1.0565 times
Fri 20 February 2026 342.30 (2.53%) 332.70 324.49 - 347.81 0.9501 times
Fri 13 February 2026 333.86 (0%) 336.86 328.85 - 339.15 0.1628 times
Fri 13 February 2026 333.86 (-3.59%) 346.34 328.85 - 346.71 1.1541 times
Fri 06 February 2026 346.28 (-2.25%) 354.28 338.68 - 360.34 1.5831 times
Fri 30 January 2026 354.26 (-9.61%) 392.76 351.28 - 400.58 1.8047 times
Fri 23 January 2026 391.91 (-0.8%) 391.14 388.07 - 413.84 0.8445 times

 weekly chart Group1

Monthly price and charts Group1

Strong monthly Stock price targets for Group1 GPI are 309.12 and 347.01

Monthly Target 1279.49
Monthly Target 2300.86
Monthly Target 3317.38333333333
Monthly Target 4338.75
Monthly Target 5355.27

Monthly price and volumes Group 1

Date Closing Open Range Volume
Mon 23 March 2026 322.22 (-1.08%) 319.07 296.02 - 333.91 0.6572 times
Fri 27 February 2026 325.74 (-8.05%) 354.28 324.49 - 360.34 0.9806 times
Fri 30 January 2026 354.26 (-9.93%) 393.81 351.28 - 413.84 1.0046 times
Wed 31 December 2025 393.30 (-1.93%) 397.88 390.85 - 429.00 1.003 times
Fri 28 November 2025 401.04 (0.88%) 392.19 378.28 - 417.78 0.8531 times
Fri 31 October 2025 397.54 (-9.14%) 437.04 380.71 - 461.27 1.5421 times
Tue 30 September 2025 437.51 (-5.87%) 457.22 422.99 - 488.39 1.0624 times
Fri 29 August 2025 464.78 (12.77%) 409.24 403.98 - 482.11 0.8116 times
Thu 31 July 2025 412.15 (-5.62%) 432.68 399.99 - 486.50 1.1166 times
Mon 30 June 2025 436.71 (3.02%) 422.00 413.88 - 454.70 0.9687 times
Fri 30 May 2025 423.92 (5.03%) 404.81 400.03 - 456.13 0.6537 times

 monthly chart Group1

Yearly price and charts Group1

Strong yearly Stock price targets for Group1 GPI are 250.21 and 368.03

Yearly Target 1226.21
Yearly Target 2274.21
Yearly Target 3344.02666666667
Yearly Target 4392.03
Yearly Target 5461.85

Yearly price and volumes Group 1

Date Closing Open Range Volume
Mon 23 March 2026 322.22 (-18.07%) 393.81 296.02 - 413.84 0.2167 times
Wed 31 December 2025 393.30 (-6.69%) 421.58 355.91 - 490.09 0.9457 times
Tue 31 December 2024 421.48 (38.31%) 300.79 255.73 - 440.32 0.7353 times
Fri 29 December 2023 304.74 (68.95%) 179.55 175.11 - 310.08 0.8324 times
Fri 30 December 2022 180.37 (-7.61%) 195.90 136.16 - 201.83 1.0758 times
Fri 31 December 2021 195.22 (48.86%) 131.25 120.30 - 212.23 0.9901 times
Thu 31 December 2020 131.14 (31.14%) 100.63 26.26 - 136.35 1.4896 times
Tue 31 December 2019 100.00 (89.68%) 52.22 52.22 - 110.11 0.8935 times
Mon 31 December 2018 52.72 (-27.81%) 71.14 48.69 - 83.97 1.4254 times
Wed 27 December 2017 73.03 (-6.3%) 79.98 51.62 - 84.47 1.3955 times
Fri 30 December 2016 77.94 (0%) 58.75 47.31 - 82.35 1.865 times

Indicator Analysis of Group1

Tomorrow's movement Prediction of Group 1 GPI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 314.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Group 1 GPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Group 1 GPI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 319 and price is deviating by 12 points

Upper Bollinger band is at 343 and lower is at 296, while middle bands are at 308 and 331

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Group1 (GPI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Group1 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Group1 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Group1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Group1 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Group1 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.4 and Group1 GPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Group1 GPI stock. Volume based technical analysis of Group1 GPI stock is negative.

Group1 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Group 1 GPI

DMA (daily moving average) of Group 1 GPI

DMA period DMA value
5 day DMA 310.85
12 day DMA 311.83
20 day DMA 318.74
35 day DMA 327.76
50 day DMA 347.25
100 day DMA 373.66
150 day DMA 400.03
200 day DMA 408.95

EMA (exponential moving average) of Group 1 GPI

EMA period EMA current EMA prev EMA prev2
5 day EMA314.68310.91307.02
12 day EMA314.49313.09312.07
20 day EMA319.58319.3319.36
35 day EMA333.52334.18335.09
50 day EMA347.77348.81350.04

SMA (simple moving average) of Group 1 GPI

SMA period SMA current SMA prev SMA prev2
5 day SMA310.85306.39302.83
12 day SMA311.83312.19312.51
20 day SMA318.74319.74320.4
35 day SMA327.76328.67329.94
50 day SMA347.25348.82350.33
100 day SMA373.66374.64375.69
150 day SMA400.03400.94401.78
200 day SMA408.95409.46410

Videos related to: Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top