Munafa Stock Market Course + Intraday & FNO calls 
Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets GPI
- GPI Experts view
- Tomorrow's Movement GPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Group1
Strong intraday Stock price targets for Group1 are 403.2 and 413.68
| Intraday Target 1 | 395.15 |
| Intraday Target 2 | 400.76 |
| Intraday Target 3 | 405.62666666667 |
| Intraday Target 4 | 411.24 |
| Intraday Target 5 | 416.11 |
Daily price and volume Group 1
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 406.38 (0.28%) | 400.98 | 400.01 - 410.49 | 0.3538 times | Tue 23 December 2025 | 405.24 (-0.57%) | 407.19 | 402.05 - 409.81 | 0.6166 times | Mon 22 December 2025 | 407.55 (0.58%) | 405.06 | 404.00 - 411.60 | 0.5983 times | Fri 19 December 2025 | 405.21 (0.63%) | 400.52 | 396.42 - 406.15 | 2.2456 times | Thu 18 December 2025 | 402.66 (-1.26%) | 409.78 | 401.23 - 413.67 | 1.4317 times | Wed 17 December 2025 | 407.81 (-0.49%) | 407.44 | 405.64 - 414.80 | 0.9923 times | Tue 16 December 2025 | 409.83 (0.24%) | 411.01 | 405.23 - 415.26 | 0.7206 times | Mon 15 December 2025 | 408.85 (-1.18%) | 414.72 | 404.78 - 415.44 | 1.0484 times | Fri 12 December 2025 | 413.74 (-3.08%) | 428.56 | 407.59 - 429.00 | 0.9639 times | Thu 11 December 2025 | 426.91 (1.65%) | 422.16 | 419.56 - 428.74 | 1.0289 times | Wed 10 December 2025 | 419.98 (2.25%) | 411.62 | 411.49 - 423.54 | 0.9208 times |
Weekly price and charts Group1
Strong weekly Stock price targets for Group1 GPI are 403.2 and 414.79
| Weekly Target 1 | 394.41 |
| Weekly Target 2 | 400.39 |
| Weekly Target 3 | 405.99666666667 |
| Weekly Target 4 | 411.98 |
| Weekly Target 5 | 417.59 |
Weekly price and volumes for Group 1
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 406.38 (0.29%) | 405.06 | 400.01 - 411.60 | 0.3076 times | Fri 19 December 2025 | 405.21 (-2.06%) | 414.72 | 396.42 - 415.44 | 1.2625 times | Fri 12 December 2025 | 413.74 (2.36%) | 408.73 | 402.20 - 429.00 | 1.1399 times | Fri 05 December 2025 | 404.21 (0.79%) | 397.88 | 390.85 - 412.99 | 1.2261 times | Fri 28 November 2025 | 401.04 (0.44%) | 399.43 | 399.00 - 417.78 | 0.7467 times | Fri 21 November 2025 | 399.27 (1.88%) | 387.83 | 379.64 - 405.47 | 1.1462 times | Fri 14 November 2025 | 391.91 (0.27%) | 390.03 | 378.28 - 399.58 | 0.8634 times | Fri 07 November 2025 | 390.87 (-1.68%) | 392.19 | 383.10 - 398.77 | 0.9657 times | Fri 31 October 2025 | 397.54 (0%) | 392.44 | 390.13 - 401.23 | 0.2995 times | Fri 31 October 2025 | 397.54 (-6.23%) | 424.62 | 380.71 - 428.60 | 2.0424 times | Fri 24 October 2025 | 423.96 (-2.38%) | 434.26 | 423.57 - 461.27 | 1.643 times |
Monthly price and charts Group1
Strong monthly Stock price targets for Group1 GPI are 398.62 and 436.77
| Monthly Target 1 | 370.59 |
| Monthly Target 2 | 388.49 |
| Monthly Target 3 | 408.74333333333 |
| Monthly Target 4 | 426.64 |
| Monthly Target 5 | 446.89 |
Monthly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 406.38 (1.33%) | 397.88 | 390.85 - 429.00 | 0.9035 times | Fri 28 November 2025 | 401.04 (0.88%) | 392.19 | 378.28 - 417.78 | 0.8543 times | Fri 31 October 2025 | 397.54 (-9.14%) | 437.04 | 380.71 - 461.27 | 1.5443 times | Tue 30 September 2025 | 437.51 (-5.87%) | 457.22 | 422.99 - 488.39 | 1.0639 times | Fri 29 August 2025 | 464.78 (12.77%) | 409.24 | 403.98 - 482.11 | 0.8128 times | Thu 31 July 2025 | 412.15 (-5.62%) | 432.68 | 399.99 - 486.50 | 1.1181 times | Mon 30 June 2025 | 436.71 (3.02%) | 422.00 | 413.88 - 454.70 | 0.9701 times | Fri 30 May 2025 | 423.92 (5.03%) | 404.81 | 400.03 - 456.13 | 0.6547 times | Wed 30 April 2025 | 403.63 (5.68%) | 380.42 | 355.91 - 427.34 | 1.0156 times | Mon 31 March 2025 | 381.95 (-16.89%) | 461.03 | 367.35 - 463.30 | 1.0627 times | Fri 28 February 2025 | 459.58 (0.68%) | 444.60 | 433.67 - 490.09 | 0.7324 times |
Yearly price and charts Group1
Strong yearly Stock price targets for Group1 GPI are 314.06 and 448.24
| Yearly Target 1 | 283.28 |
| Yearly Target 2 | 344.83 |
| Yearly Target 3 | 417.46 |
| Yearly Target 4 | 479.01 |
| Yearly Target 5 | 551.64 |
Yearly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 406.38 (-3.58%) | 421.58 | 355.91 - 490.09 | 0.7982 times | Tue 31 December 2024 | 421.48 (38.31%) | 300.79 | 255.73 - 440.32 | 0.6261 times | Fri 29 December 2023 | 304.74 (68.95%) | 179.55 | 175.11 - 310.08 | 0.7087 times | Fri 30 December 2022 | 180.37 (-7.61%) | 195.90 | 136.16 - 201.83 | 0.916 times | Fri 31 December 2021 | 195.22 (48.86%) | 131.25 | 120.30 - 212.23 | 0.843 times | Thu 31 December 2020 | 131.14 (31.14%) | 100.63 | 26.26 - 136.35 | 1.2683 times | Tue 31 December 2019 | 100.00 (89.68%) | 52.22 | 52.22 - 110.11 | 0.7607 times | Mon 31 December 2018 | 52.72 (-27.81%) | 71.14 | 48.69 - 83.97 | 1.2137 times | Wed 27 December 2017 | 73.03 (-6.3%) | 79.98 | 51.62 - 84.47 | 1.1882 times | Fri 30 December 2016 | 77.94 (2.96%) | 74.65 | 47.31 - 82.35 | 1.6773 times | Thu 31 December 2015 | 75.70 (0%) | 87.14 | 73.83 - 89.52 | 0.2332 times |
Indicator Analysis of Group1
Tomorrow's movement Prediction of Group 1 GPI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 407.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Group 1 GPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Group 1 GPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 408 and price is deviating by 7 points
Upper Bollinger band is at 421 and lower is at 396, while middle bands are at 402 and 415
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Group1 (GPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Group1 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Group1 in short term and the sell signal is strong.
Group1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Group1 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Group1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.06 and Group1 GPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Group1 GPI stock. Volume based technical analysis of Group1 GPI stock is negative.
Group1 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value |
| 5 day DMA | 405.41 |
| 12 day DMA | 410.41 |
| 20 day DMA | 407.98 |
| 35 day DMA | 401.07 |
| 50 day DMA | 406.67 |
| 100 day DMA | 428.88 |
| 150 day DMA | 431.56 |
| 200 day DMA | 424.69 |
EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.51 | 406.57 | 407.24 |
| 12 day EMA | 407.37 | 407.55 | 407.97 |
| 20 day EMA | 407.08 | 407.15 | 407.35 |
| 35 day EMA | 408.75 | 408.89 | 409.1 |
| 50 day EMA | 408.88 | 408.98 | 409.13 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.41 | 405.69 | 406.61 |
| 12 day SMA | 410.41 | 410.34 | 410.25 |
| 20 day SMA | 407.98 | 408.09 | 407.82 |
| 35 day SMA | 401.07 | 400.56 | 400.34 |
| 50 day SMA | 406.67 | 407.34 | 407.71 |
| 100 day SMA | 428.88 | 428.94 | 429.08 |
| 150 day SMA | 431.56 | 431.79 | 432.01 |
| 200 day SMA | 424.69 | 424.86 | 425.05 |
Videos related to: Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
