Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets GPI
- GPI Experts view
- Tomorrow's Movement GPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Group1
Strong intraday Stock price targets for Group1 are 315.59 and 328.07
| Intraday Target 1 | 313.37 |
| Intraday Target 2 | 317.8 |
| Intraday Target 3 | 325.85333333333 |
| Intraday Target 4 | 330.28 |
| Intraday Target 5 | 338.33 |
Daily price and volume Group 1
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 322.22 (1.1%) | 325.31 | 321.43 - 333.91 | 1.7625 times | Fri 20 March 2026 | 318.70 (0.83%) | 314.60 | 313.63 - 321.54 | 1.1079 times | Thu 19 March 2026 | 316.08 (6.27%) | 305.00 | 303.90 - 319.70 | 0.9651 times | Tue 17 March 2026 | 297.42 (-0.81%) | 303.49 | 296.02 - 304.96 | 0.6587 times | Mon 16 March 2026 | 299.84 (-0.02%) | 301.90 | 297.31 - 303.53 | 1.0145 times | Fri 13 March 2026 | 299.90 (-0.34%) | 305.42 | 298.21 - 307.24 | 0.8995 times | Thu 12 March 2026 | 300.91 (-3.81%) | 308.48 | 298.99 - 310.80 | 0.9309 times | Wed 11 March 2026 | 312.83 (-0.04%) | 314.51 | 308.50 - 320.66 | 0.5804 times | Tue 10 March 2026 | 312.94 (-1.61%) | 318.32 | 311.86 - 321.52 | 1.0388 times | Mon 09 March 2026 | 318.07 (-0.24%) | 310.21 | 306.73 - 318.89 | 1.0417 times | Fri 06 March 2026 | 318.84 (-1.65%) | 318.12 | 307.95 - 319.54 | 0.917 times |
Weekly price and charts Group1
Strong weekly Stock price targets for Group1 GPI are 315.59 and 328.07
| Weekly Target 1 | 313.37 |
| Weekly Target 2 | 317.8 |
| Weekly Target 3 | 325.85333333333 |
| Weekly Target 4 | 330.28 |
| Weekly Target 5 | 338.33 |
Weekly price and volumes for Group 1
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 322.22 (1.1%) | 325.31 | 321.43 - 333.91 | 0.4034 times | Fri 20 March 2026 | 318.70 (6.27%) | 301.90 | 296.02 - 321.54 | 0.8574 times | Fri 13 March 2026 | 299.90 (-5.94%) | 310.21 | 298.21 - 321.52 | 1.028 times | Fri 06 March 2026 | 318.84 (-2.12%) | 319.07 | 306.96 - 330.22 | 0.9998 times | Fri 27 February 2026 | 325.74 (-4.84%) | 342.54 | 325.00 - 343.23 | 1.0565 times | Fri 20 February 2026 | 342.30 (2.53%) | 332.70 | 324.49 - 347.81 | 0.9501 times | Fri 13 February 2026 | 333.86 (0%) | 336.86 | 328.85 - 339.15 | 0.1628 times | Fri 13 February 2026 | 333.86 (-3.59%) | 346.34 | 328.85 - 346.71 | 1.1541 times | Fri 06 February 2026 | 346.28 (-2.25%) | 354.28 | 338.68 - 360.34 | 1.5831 times | Fri 30 January 2026 | 354.26 (-9.61%) | 392.76 | 351.28 - 400.58 | 1.8047 times | Fri 23 January 2026 | 391.91 (-0.8%) | 391.14 | 388.07 - 413.84 | 0.8445 times |
Monthly price and charts Group1
Strong monthly Stock price targets for Group1 GPI are 309.12 and 347.01
| Monthly Target 1 | 279.49 |
| Monthly Target 2 | 300.86 |
| Monthly Target 3 | 317.38333333333 |
| Monthly Target 4 | 338.75 |
| Monthly Target 5 | 355.27 |
Monthly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 322.22 (-1.08%) | 319.07 | 296.02 - 333.91 | 0.6572 times | Fri 27 February 2026 | 325.74 (-8.05%) | 354.28 | 324.49 - 360.34 | 0.9806 times | Fri 30 January 2026 | 354.26 (-9.93%) | 393.81 | 351.28 - 413.84 | 1.0046 times | Wed 31 December 2025 | 393.30 (-1.93%) | 397.88 | 390.85 - 429.00 | 1.003 times | Fri 28 November 2025 | 401.04 (0.88%) | 392.19 | 378.28 - 417.78 | 0.8531 times | Fri 31 October 2025 | 397.54 (-9.14%) | 437.04 | 380.71 - 461.27 | 1.5421 times | Tue 30 September 2025 | 437.51 (-5.87%) | 457.22 | 422.99 - 488.39 | 1.0624 times | Fri 29 August 2025 | 464.78 (12.77%) | 409.24 | 403.98 - 482.11 | 0.8116 times | Thu 31 July 2025 | 412.15 (-5.62%) | 432.68 | 399.99 - 486.50 | 1.1166 times | Mon 30 June 2025 | 436.71 (3.02%) | 422.00 | 413.88 - 454.70 | 0.9687 times | Fri 30 May 2025 | 423.92 (5.03%) | 404.81 | 400.03 - 456.13 | 0.6537 times |
Yearly price and charts Group1
Strong yearly Stock price targets for Group1 GPI are 250.21 and 368.03
| Yearly Target 1 | 226.21 |
| Yearly Target 2 | 274.21 |
| Yearly Target 3 | 344.02666666667 |
| Yearly Target 4 | 392.03 |
| Yearly Target 5 | 461.85 |
Yearly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 322.22 (-18.07%) | 393.81 | 296.02 - 413.84 | 0.2167 times | Wed 31 December 2025 | 393.30 (-6.69%) | 421.58 | 355.91 - 490.09 | 0.9457 times | Tue 31 December 2024 | 421.48 (38.31%) | 300.79 | 255.73 - 440.32 | 0.7353 times | Fri 29 December 2023 | 304.74 (68.95%) | 179.55 | 175.11 - 310.08 | 0.8324 times | Fri 30 December 2022 | 180.37 (-7.61%) | 195.90 | 136.16 - 201.83 | 1.0758 times | Fri 31 December 2021 | 195.22 (48.86%) | 131.25 | 120.30 - 212.23 | 0.9901 times | Thu 31 December 2020 | 131.14 (31.14%) | 100.63 | 26.26 - 136.35 | 1.4896 times | Tue 31 December 2019 | 100.00 (89.68%) | 52.22 | 52.22 - 110.11 | 0.8935 times | Mon 31 December 2018 | 52.72 (-27.81%) | 71.14 | 48.69 - 83.97 | 1.4254 times | Wed 27 December 2017 | 73.03 (-6.3%) | 79.98 | 51.62 - 84.47 | 1.3955 times | Fri 30 December 2016 | 77.94 (0%) | 58.75 | 47.31 - 82.35 | 1.865 times |
Indicator Analysis of Group1
Tomorrow's movement Prediction of Group 1 GPI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 314.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Group 1 GPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Group 1 GPI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 319 and price is deviating by 12 points
Upper Bollinger band is at 343 and lower is at 296, while middle bands are at 308 and 331
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Group1 (GPI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Group1 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Group1 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Group1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Group1 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Group1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.4 and Group1 GPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Group1 GPI stock. Volume based technical analysis of Group1 GPI stock is negative.
Group1 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value |
| 5 day DMA | 310.85 |
| 12 day DMA | 311.83 |
| 20 day DMA | 318.74 |
| 35 day DMA | 327.76 |
| 50 day DMA | 347.25 |
| 100 day DMA | 373.66 |
| 150 day DMA | 400.03 |
| 200 day DMA | 408.95 |
EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.68 | 310.91 | 307.02 |
| 12 day EMA | 314.49 | 313.09 | 312.07 |
| 20 day EMA | 319.58 | 319.3 | 319.36 |
| 35 day EMA | 333.52 | 334.18 | 335.09 |
| 50 day EMA | 347.77 | 348.81 | 350.04 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.85 | 306.39 | 302.83 |
| 12 day SMA | 311.83 | 312.19 | 312.51 |
| 20 day SMA | 318.74 | 319.74 | 320.4 |
| 35 day SMA | 327.76 | 328.67 | 329.94 |
| 50 day SMA | 347.25 | 348.82 | 350.33 |
| 100 day SMA | 373.66 | 374.64 | 375.69 |
| 150 day SMA | 400.03 | 400.94 | 401.78 |
| 200 day SMA | 408.95 | 409.46 | 410 |


