ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets Group1

Strong intraday Stock price targets for Group1 are 317.82 and 327.5

Intraday Target 1310.53
Intraday Target 2315.43
Intraday Target 3320.21333333333
Intraday Target 4325.11
Intraday Target 5329.89

Daily price and volume Group 1

Date Closing Open Range Volume
Mon 02 March 2026 320.32 (-1.66%) 319.07 315.32 - 325.00 0.7996 times
Fri 27 February 2026 325.74 (-2.58%) 330.00 325.00 - 333.01 1.338 times
Thu 26 February 2026 334.38 (-0.27%) 334.66 330.41 - 341.00 0.9373 times
Wed 25 February 2026 335.30 (0.07%) 333.22 332.15 - 341.09 0.9921 times
Tue 24 February 2026 335.07 (0.65%) 336.65 331.42 - 342.49 0.6973 times
Mon 23 February 2026 332.92 (-2.74%) 342.54 327.00 - 343.23 0.8794 times
Fri 20 February 2026 342.30 (3.11%) 334.47 334.30 - 347.81 1.3983 times
Thu 19 February 2026 331.97 (-1.15%) 333.84 328.15 - 335.68 0.8861 times
Wed 18 February 2026 335.84 (1.67%) 328.47 326.51 - 339.01 1.1017 times
Tue 17 February 2026 330.32 (-1.06%) 332.70 324.49 - 337.68 0.9702 times
Fri 13 February 2026 333.86 (0%) 336.86 328.85 - 339.15 0.7467 times

 Daily chart Group1

Weekly price and charts Group1

Strong weekly Stock price targets for Group1 GPI are 317.82 and 327.5

Weekly Target 1310.53
Weekly Target 2315.43
Weekly Target 3320.21333333333
Weekly Target 4325.11
Weekly Target 5329.89

Weekly price and volumes for Group 1

Date Closing Open Range Volume
Mon 02 March 2026 320.32 (-1.66%) 319.07 315.32 - 325.00 0.1756 times
Fri 27 February 2026 325.74 (-4.84%) 342.54 325.00 - 343.23 1.0636 times
Fri 20 February 2026 342.30 (2.53%) 332.70 324.49 - 347.81 0.9565 times
Fri 13 February 2026 333.86 (0%) 336.86 328.85 - 339.15 0.1639 times
Fri 13 February 2026 333.86 (-3.59%) 346.34 328.85 - 346.71 1.1619 times
Fri 06 February 2026 346.28 (-2.25%) 354.28 338.68 - 360.34 1.5937 times
Fri 30 January 2026 354.26 (-9.61%) 392.76 351.28 - 400.58 1.8168 times
Fri 23 January 2026 391.91 (-0.8%) 391.14 388.07 - 413.84 0.8502 times
Fri 16 January 2026 395.06 (-1.89%) 399.14 388.25 - 403.52 1.0442 times
Fri 09 January 2026 402.65 (2.57%) 390.81 389.96 - 407.79 1.1736 times
Fri 02 January 2026 392.58 (-2.58%) 408.13 388.35 - 408.13 0.473 times

 weekly chart Group1

Monthly price and charts Group1

Strong monthly Stock price targets for Group1 GPI are 317.82 and 327.5

Monthly Target 1310.53
Monthly Target 2315.43
Monthly Target 3320.21333333333
Monthly Target 4325.11
Monthly Target 5329.89

Monthly price and volumes Group 1

Date Closing Open Range Volume
Mon 02 March 2026 320.32 (-1.66%) 319.07 315.32 - 325.00 0.0372 times
Fri 27 February 2026 325.74 (-8.05%) 354.28 324.49 - 360.34 1.0457 times
Fri 30 January 2026 354.26 (-9.93%) 393.81 351.28 - 413.84 1.0712 times
Wed 31 December 2025 393.30 (-1.93%) 397.88 390.85 - 429.00 1.0695 times
Fri 28 November 2025 401.04 (0.88%) 392.19 378.28 - 417.78 0.9097 times
Fri 31 October 2025 397.54 (-9.14%) 437.04 380.71 - 461.27 1.6445 times
Tue 30 September 2025 437.51 (-5.87%) 457.22 422.99 - 488.39 1.1329 times
Fri 29 August 2025 464.78 (12.77%) 409.24 403.98 - 482.11 0.8655 times
Thu 31 July 2025 412.15 (-5.62%) 432.68 399.99 - 486.50 1.1907 times
Mon 30 June 2025 436.71 (3.02%) 422.00 413.88 - 454.70 1.033 times
Fri 30 May 2025 423.92 (5.03%) 404.81 400.03 - 456.13 0.6971 times

 monthly chart Group1

Yearly price and charts Group1

Strong yearly Stock price targets for Group1 GPI are 268.56 and 367.08

Yearly Target 1251.31
Yearly Target 2285.81
Yearly Target 3349.82666666667
Yearly Target 4384.33
Yearly Target 5448.35

Yearly price and volumes Group 1

Date Closing Open Range Volume
Mon 02 March 2026 320.32 (-18.56%) 393.81 315.32 - 413.84 0.1665 times
Wed 31 December 2025 393.30 (-6.69%) 421.58 355.91 - 490.09 0.9505 times
Tue 31 December 2024 421.48 (38.31%) 300.79 255.73 - 440.32 0.7391 times
Fri 29 December 2023 304.74 (68.95%) 179.55 175.11 - 310.08 0.8367 times
Fri 30 December 2022 180.37 (-7.61%) 195.90 136.16 - 201.83 1.0813 times
Fri 31 December 2021 195.22 (48.86%) 131.25 120.30 - 212.23 0.9952 times
Thu 31 December 2020 131.14 (31.14%) 100.63 26.26 - 136.35 1.4973 times
Tue 31 December 2019 100.00 (89.68%) 52.22 52.22 - 110.11 0.898 times
Mon 31 December 2018 52.72 (-27.81%) 71.14 48.69 - 83.97 1.4328 times
Wed 27 December 2017 73.03 (-6.3%) 79.98 51.62 - 84.47 1.4027 times
Fri 30 December 2016 77.94 (2.96%) 74.65 47.31 - 82.35 1.9801 times

Indicator Analysis of Group1

Tomorrow's movement Prediction of Group 1 GPI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 333.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Group 1 GPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Group 1 GPI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 337 and price is deviating by 8 points

Upper Bollinger band is at 352 and lower is at 322, while middle bands are at 329 and 345

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Group1 (GPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Group1 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Group1 in short term but the buy signal is initial and weak.

Group1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Group1 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Group1 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.77 and Group1 GPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Group1 GPI stock. Volume based technical analysis of Group1 GPI stock is negative.

Group1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Group 1 GPI

DMA (daily moving average) of Group 1 GPI

DMA period DMA value
5 day DMA 330.16
12 day DMA 332.66
20 day DMA 336.43
35 day DMA 359.11
50 day DMA 371.76
100 day DMA 390.69
150 day DMA 410.39
200 day DMA 417.48

EMA (exponential moving average) of Group 1 GPI

EMA period EMA current EMA prev EMA prev2
5 day EMA328.05331.91334.99
12 day EMA333.59336337.86
20 day EMA340.83342.99344.8
35 day EMA354.79356.82358.65
50 day EMA370.98373.05374.98

SMA (simple moving average) of Group 1 GPI

SMA period SMA current SMA prev SMA prev2
5 day SMA330.16332.68335.99
12 day SMA332.66333.96334.91
20 day SMA336.43338.01339.44
35 day SMA359.11361.46363.61
50 day SMA371.76373.51375.19
100 day SMA390.69391.94393.17
150 day SMA410.39411.04411.63
200 day SMA417.48418.03418.47

Videos related to: Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top