Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets GPI
- GPI Experts view
- Tomorrow's Movement GPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Group1
Strong intraday Stock price targets for Group1 are 249.12 and 256.67
| Intraday Target 1 | 243.5 |
| Intraday Target 2 | 247.18 |
| Intraday Target 3 | 251.04666666667 |
| Intraday Target 4 | 254.73 |
| Intraday Target 5 | 258.6 |
Daily price and volume Group 1
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 250.87 (1.81%) | 247.36 | 247.36 - 254.91 | 0.857 times | Fri 18 September 2026 | 246.42 (-3.35%) | 253.20 | 246.21 - 253.20 | 2.0058 times | Thu 17 September 2026 | 254.95 (-2.77%) | 266.67 | 251.32 - 273.67 | 1.3642 times | Wed 16 September 2026 | 262.22 (-4.8%) | 275.64 | 260.23 - 275.80 | 0.9403 times | Tue 15 September 2026 | 275.45 (-3.01%) | 281.94 | 275.07 - 282.64 | 0.6144 times | Mon 14 September 2026 | 284.01 (2.06%) | 282.08 | 279.21 - 286.24 | 0.7273 times | Fri 11 September 2026 | 278.27 (-1.27%) | 286.15 | 277.65 - 286.39 | 0.4859 times | Thu 10 September 2026 | 281.84 (-2.04%) | 287.11 | 278.70 - 289.02 | 0.8726 times | Wed 09 September 2026 | 287.72 (2.17%) | 281.53 | 279.57 - 288.13 | 1.1 times | Tue 08 September 2026 | 281.60 (-6.37%) | 296.25 | 281.41 - 300.73 | 1.0323 times | Fri 04 September 2026 | 300.76 (5.78%) | 284.45 | 284.45 - 306.41 | 1.9454 times |
Weekly price and charts Group1
Strong weekly Stock price targets for Group1 GPI are 249.12 and 256.67
| Weekly Target 1 | 243.5 |
| Weekly Target 2 | 247.18 |
| Weekly Target 3 | 251.04666666667 |
| Weekly Target 4 | 254.73 |
| Weekly Target 5 | 258.6 |
Weekly price and volumes for Group 1
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 250.87 (1.81%) | 247.36 | 247.36 - 254.91 | 0.2145 times | Fri 18 September 2026 | 246.42 (-11.45%) | 282.08 | 246.21 - 286.24 | 1.4145 times | Fri 11 September 2026 | 278.27 (-7.48%) | 296.25 | 277.65 - 300.73 | 0.8736 times | Fri 04 September 2026 | 300.76 (13.95%) | 263.00 | 263.00 - 306.41 | 1.5113 times | Fri 28 August 2026 | 263.95 (0.8%) | 261.49 | 254.11 - 269.08 | 0.6471 times | Fri 21 August 2026 | 261.85 (-0.8%) | 261.31 | 249.54 - 268.00 | 1.0842 times | Fri 14 August 2026 | 263.95 (-0.95%) | 264.00 | 259.24 - 271.69 | 0.7967 times | Fri 07 August 2026 | 266.47 (-7.08%) | 290.73 | 264.02 - 297.00 | 1.096 times | Fri 31 July 2026 | 286.77 (-13.33%) | 333.62 | 274.27 - 378.10 | 1.5482 times | Fri 24 July 2026 | 330.87 (1.48%) | 326.92 | 304.49 - 336.63 | 0.8137 times | Fri 17 July 2026 | 326.06 (8.75%) | 300.62 | 291.51 - 340.00 | 0.9145 times |
Monthly price and charts Group1
Strong monthly Stock price targets for Group1 GPI are 218.44 and 278.64
| Monthly Target 1 | 207.63 |
| Monthly Target 2 | 229.25 |
| Monthly Target 3 | 267.83 |
| Monthly Target 4 | 289.45 |
| Monthly Target 5 | 328.03 |
Monthly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 250.87 (-6.93%) | 267.60 | 246.21 - 306.41 | 1.0291 times | Mon 31 August 2026 | 269.54 (-6.01%) | 290.73 | 249.54 - 297.00 | 1.0298 times | Fri 31 July 2026 | 286.77 (-1.51%) | 291.17 | 274.27 - 378.10 | 1.176 times | Tue 30 June 2026 | 291.17 (-7.96%) | 318.59 | 287.78 - 335.00 | 1.2279 times | Fri 29 May 2026 | 316.34 (-11.36%) | 358.64 | 301.03 - 373.56 | 0.9151 times | Thu 30 April 2026 | 356.87 (7.94%) | 329.96 | 315.65 - 368.06 | 0.727 times | Tue 31 March 2026 | 330.63 (1.5%) | 319.07 | 296.02 - 335.47 | 0.9169 times | Fri 27 February 2026 | 325.74 (-8.05%) | 354.28 | 324.49 - 360.34 | 0.9644 times | Fri 30 January 2026 | 354.26 (-9.93%) | 393.81 | 351.28 - 413.84 | 1.0219 times | Wed 31 December 2025 | 393.30 (-1.93%) | 397.88 | 390.85 - 429.00 | 0.992 times | Fri 28 November 2025 | 401.04 (0.88%) | 392.19 | 378.28 - 417.78 | 0.8678 times |
Yearly price and charts Group1
Strong yearly Stock price targets for Group1 GPI are 164.73 and 332.36
| Yearly Target 1 | 136.01 |
| Yearly Target 2 | 193.44 |
| Yearly Target 3 | 303.64 |
| Yearly Target 4 | 361.07 |
| Yearly Target 5 | 471.27 |
Yearly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 250.87 (-36.21%) | 393.81 | 246.21 - 413.84 | 0.6992 times | Wed 31 December 2025 | 393.30 (-6.69%) | 421.58 | 355.91 - 490.09 | 0.8932 times | Tue 31 December 2024 | 421.48 (38.31%) | 300.79 | 255.73 - 440.32 | 0.6927 times | Fri 29 December 2023 | 304.74 (68.95%) | 179.55 | 175.11 - 310.08 | 0.7751 times | Fri 30 December 2022 | 180.37 (-7.61%) | 195.90 | 136.16 - 201.83 | 1.0001 times | Fri 31 December 2021 | 195.22 (48.86%) | 131.25 | 120.30 - 212.23 | 0.9285 times | Thu 31 December 2020 | 131.14 (31.14%) | 100.63 | 26.26 - 136.35 | 1.4344 times | Tue 31 December 2019 | 100.00 (89.68%) | 52.22 | 52.22 - 110.11 | 0.8603 times | Mon 31 December 2018 | 52.72 (-27.81%) | 71.14 | 48.69 - 83.97 | 1.3726 times | Wed 27 December 2017 | 73.03 (-6.3%) | 79.98 | 51.62 - 84.47 | 1.3438 times | Fri 30 December 2016 | 77.94 (0%) | 55.33 | 55.06 - 82.35 | 0.6979 times |
Indicator Analysis of Group1
Tomorrow's movement Prediction of Group 1 GPI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 266.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Group 1 GPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Group 1 GPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 271 and price is deviating by 14 points
Upper Bollinger band is at 298 and lower is at 245, while middle bands are at 258 and 285
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Group1 (GPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Group1 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Group1 in short term and the sell signal is strong.
Group1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Group1 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Group1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.78 and Group1 GPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Group1 GPI stock. Volume based technical analysis of Group1 GPI stock is negative.
Group1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value |
| 5 day DMA | 257.98 |
| 12 day DMA | 274.04 |
| 20 day DMA | 270.84 |
| 35 day DMA | 269.52 |
| 50 day DMA | 284.76 |
| 100 day DMA | 302.11 |
| 150 day DMA | 310.92 |
| 200 day DMA | 330.8 |
EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.4 | 260.66 | 267.78 |
| 12 day EMA | 266.08 | 268.84 | 272.91 |
| 20 day EMA | 269.64 | 271.61 | 274.26 |
| 35 day EMA | 277.79 | 279.38 | 281.32 |
| 50 day EMA | 283.1 | 284.41 | 285.96 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.98 | 264.61 | 270.98 |
| 12 day SMA | 274.04 | 276.17 | 278.09 |
| 20 day SMA | 270.84 | 271.38 | 272.25 |
| 35 day SMA | 269.52 | 270.55 | 271.99 |
| 50 day SMA | 284.76 | 285.74 | 286.87 |
| 100 day SMA | 302.11 | 303.05 | 303.98 |
| 150 day SMA | 310.92 | 311.49 | 312.09 |
| 200 day SMA | 330.8 | 331.55 | 332.33 |


