ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets Group1

Strong intraday Stock price targets for Group1 are 327.65 and 338.55

Intraday Target 1325.33
Intraday Target 2329.97
Intraday Target 3336.23
Intraday Target 4340.87
Intraday Target 5347.13

Daily price and volume Group 1

Date Closing Open Range Volume
Tue 10 February 2026 334.61 (-1.12%) 338.38 331.59 - 342.49 0.5861 times
Mon 09 February 2026 338.40 (-2.28%) 346.34 335.15 - 346.34 0.6898 times
Fri 06 February 2026 346.28 (1.63%) 338.68 338.68 - 353.61 0.6418 times
Thu 05 February 2026 340.73 (-4.78%) 356.24 338.90 - 357.88 0.7884 times
Wed 04 February 2026 357.84 (3.47%) 349.15 344.18 - 360.34 1.0049 times
Tue 03 February 2026 345.85 (-1.72%) 351.88 342.58 - 354.49 0.9708 times
Mon 02 February 2026 351.89 (-0.67%) 354.28 350.18 - 359.51 1.1688 times
Fri 30 January 2026 354.26 (-2.45%) 360.66 351.28 - 365.77 2.0666 times
Thu 29 January 2026 363.16 (-8.39%) 372.06 362.63 - 384.29 1.4882 times
Wed 28 January 2026 396.41 (-0.14%) 398.97 392.65 - 400.58 0.5946 times
Tue 27 January 2026 396.96 (1.64%) 390.10 387.77 - 398.00 0.4491 times

 Daily chart Group1

Weekly price and charts Group1

Strong weekly Stock price targets for Group1 GPI are 325.73 and 340.48

Weekly Target 1322.76
Weekly Target 2328.69
Weekly Target 3337.51333333333
Weekly Target 4343.44
Weekly Target 5352.26

Weekly price and volumes for Group 1

Date Closing Open Range Volume
Tue 10 February 2026 334.61 (-3.37%) 346.34 331.59 - 346.34 0.4719 times
Fri 06 February 2026 346.28 (-2.25%) 354.28 338.68 - 360.34 1.692 times
Fri 30 January 2026 354.26 (-9.61%) 392.76 351.28 - 400.58 1.929 times
Fri 23 January 2026 391.91 (-0.8%) 391.14 388.07 - 413.84 0.9027 times
Fri 16 January 2026 395.06 (-1.89%) 399.14 388.25 - 403.52 1.1087 times
Fri 09 January 2026 402.65 (2.57%) 390.81 389.96 - 407.79 1.2461 times
Fri 02 January 2026 392.58 (-2.58%) 408.13 388.35 - 408.13 0.5022 times
Mon 29 December 2025 402.99 (-1.12%) 408.13 400.38 - 408.13 0.1486 times
Fri 26 December 2025 407.56 (0.58%) 405.06 400.01 - 411.60 0.4513 times
Fri 19 December 2025 405.21 (-2.06%) 414.72 396.42 - 415.44 1.5476 times
Fri 12 December 2025 413.74 (2.36%) 408.73 402.20 - 429.00 1.3973 times

 weekly chart Group1

Monthly price and charts Group1

Strong monthly Stock price targets for Group1 GPI are 318.73 and 347.48

Monthly Target 1313.43
Monthly Target 2324.02
Monthly Target 3342.18
Monthly Target 4352.77
Monthly Target 5370.93

Monthly price and volumes Group 1

Date Closing Open Range Volume
Tue 10 February 2026 334.61 (-5.55%) 354.28 331.59 - 360.34 0.4295 times
Fri 30 January 2026 354.26 (-9.93%) 393.81 351.28 - 413.84 1.0664 times
Wed 31 December 2025 393.30 (-1.93%) 397.88 390.85 - 429.00 1.0647 times
Fri 28 November 2025 401.04 (0.88%) 392.19 378.28 - 417.78 0.9056 times
Fri 31 October 2025 397.54 (-9.14%) 437.04 380.71 - 461.27 1.637 times
Tue 30 September 2025 437.51 (-5.87%) 457.22 422.99 - 488.39 1.1278 times
Fri 29 August 2025 464.78 (12.77%) 409.24 403.98 - 482.11 0.8616 times
Thu 31 July 2025 412.15 (-5.62%) 432.68 399.99 - 486.50 1.1852 times
Mon 30 June 2025 436.71 (3.02%) 422.00 413.88 - 454.70 1.0283 times
Fri 30 May 2025 423.92 (5.03%) 404.81 400.03 - 456.13 0.694 times
Wed 30 April 2025 403.63 (5.68%) 380.42 355.91 - 427.34 1.0766 times

 monthly chart Group1

Yearly price and charts Group1

Strong yearly Stock price targets for Group1 GPI are 291.98 and 374.23

Yearly Target 1277.76
Yearly Target 2306.19
Yearly Target 3360.01333333333
Yearly Target 4388.44
Yearly Target 5442.26

Yearly price and volumes Group 1

Date Closing Open Range Volume
Tue 10 February 2026 334.61 (-14.92%) 393.81 331.59 - 413.84 0.1167 times
Wed 31 December 2025 393.30 (-6.69%) 421.58 355.91 - 490.09 0.9554 times
Tue 31 December 2024 421.48 (38.31%) 300.79 255.73 - 440.32 0.7428 times
Fri 29 December 2023 304.74 (68.95%) 179.55 175.11 - 310.08 0.8409 times
Fri 30 December 2022 180.37 (-7.61%) 195.90 136.16 - 201.83 1.0868 times
Fri 31 December 2021 195.22 (48.86%) 131.25 120.30 - 212.23 1.0002 times
Thu 31 December 2020 131.14 (31.14%) 100.63 26.26 - 136.35 1.5048 times
Tue 31 December 2019 100.00 (89.68%) 52.22 52.22 - 110.11 0.9026 times
Mon 31 December 2018 52.72 (-27.81%) 71.14 48.69 - 83.97 1.44 times
Wed 27 December 2017 73.03 (-6.3%) 79.98 51.62 - 84.47 1.4098 times
Fri 30 December 2016 77.94 (2.96%) 74.65 47.31 - 82.35 1.9901 times

Indicator Analysis of Group1

Tomorrow's movement Prediction of Group 1 GPI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 356.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Group 1 GPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 376 and price is deviating by 26 points

Upper Bollinger band is at 427 and lower is at 325, while middle bands are at 350 and 401

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Group1 (GPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Group1 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Group1 in short term and the sell signal is strong.

Group1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Group1 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Group1 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 353.53 and Group1 GPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Group1 GPI stock. Volume based technical analysis of Group1 GPI stock is negative.

Group1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Group 1 GPI

DMA (daily moving average) of Group 1 GPI

DMA period DMA value
5 day DMA 343.57
12 day DMA 359.75
20 day DMA 375.22
35 day DMA 386.3
50 day DMA 393.05
100 day DMA 406.9
150 day DMA 420.93
200 day DMA 422.63

EMA (exponential moving average) of Group 1 GPI

EMA period EMA current EMA prev EMA prev2
5 day EMA342.67346.7350.85
12 day EMA356.58360.57364.6
20 day EMA367.45370.9374.32
35 day EMA379.22381.85384.41
50 day EMA388.62390.82392.96

SMA (simple moving average) of Group 1 GPI

SMA period SMA current SMA prev SMA prev2
5 day SMA343.57345.82348.52
12 day SMA359.75364.52369.87
20 day SMA375.22378.46381.67
35 day SMA386.3388.24390.22
50 day SMA393.05394.42395.82
100 day SMA406.9408.22409.72
150 day SMA420.93421.8422.56
200 day SMA422.63422.92423.2

Videos related to: Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top