GuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Strategic GOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GOF
- GOF Experts view
- Tomorrow's Movement GOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimStrategic
Strong intraday Stock price targets for GuggenheimStrategic are 10.85 and 10.92
| Intraday Target 1 | 10.83 |
| Intraday Target 2 | 10.87 |
| Intraday Target 3 | 10.903333333333 |
| Intraday Target 4 | 10.94 |
| Intraday Target 5 | 10.97 |
Daily price and volume Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 10.90 (-0.37%) | 10.91 | 10.87 - 10.94 | 0.5256 times | Mon 06 July 2026 | 10.94 (-0.45%) | 10.99 | 10.93 - 11.02 | 0.8672 times | Thu 02 July 2026 | 10.99 (0.37%) | 10.95 | 10.93 - 10.99 | 0.71 times | Wed 01 July 2026 | 10.95 (0.27%) | 10.92 | 10.87 - 10.98 | 0.7106 times | Tue 30 June 2026 | 10.92 (1.02%) | 10.89 | 10.83 - 10.96 | 1.0568 times | Mon 29 June 2026 | 10.81 (0.93%) | 10.70 | 10.69 - 10.81 | 0.5271 times | Fri 26 June 2026 | 10.71 (0.75%) | 10.53 | 10.53 - 10.77 | 0.7678 times | Thu 25 June 2026 | 10.63 (1.24%) | 10.53 | 10.50 - 10.65 | 1.3127 times | Wed 24 June 2026 | 10.50 (-0.94%) | 10.61 | 10.50 - 10.71 | 2.1101 times | Tue 23 June 2026 | 10.60 (-1.12%) | 10.64 | 10.60 - 10.73 | 1.412 times | Mon 22 June 2026 | 10.72 (0%) | 10.73 | 10.65 - 10.77 | 0.8956 times |
Weekly price and charts GuggenheimStrategic
Strong weekly Stock price targets for GuggenheimStrategic GOF are 10.81 and 10.96
| Weekly Target 1 | 10.78 |
| Weekly Target 2 | 10.84 |
| Weekly Target 3 | 10.93 |
| Weekly Target 4 | 10.99 |
| Weekly Target 5 | 11.08 |
Weekly price and volumes for Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 10.90 (-0.82%) | 10.99 | 10.87 - 11.02 | 0.3479 times | Thu 02 July 2026 | 10.99 (2.61%) | 10.70 | 10.69 - 10.99 | 0.7505 times | Fri 26 June 2026 | 10.71 (-0.09%) | 10.73 | 10.50 - 10.77 | 1.6232 times | Thu 18 June 2026 | 10.72 (-2.9%) | 10.91 | 10.65 - 11.02 | 1.0203 times | Fri 12 June 2026 | 11.04 (0.27%) | 10.95 | 10.90 - 11.08 | 1.0556 times | Fri 05 June 2026 | 11.01 (-1.7%) | 11.15 | 10.98 - 11.18 | 0.9007 times | Fri 29 May 2026 | 11.20 (0.99%) | 11.10 | 10.95 - 11.26 | 0.9233 times | Fri 22 May 2026 | 11.09 (-0.36%) | 11.15 | 10.98 - 11.20 | 1.1814 times | Fri 15 May 2026 | 11.13 (-3.39%) | 11.54 | 11.13 - 11.61 | 1.3477 times | Fri 08 May 2026 | 11.52 (1.32%) | 11.40 | 11.36 - 11.59 | 0.8495 times | Fri 01 May 2026 | 11.37 (1.34%) | 11.23 | 11.23 - 11.52 | 0.9675 times |
Monthly price and charts GuggenheimStrategic
Strong monthly Stock price targets for GuggenheimStrategic GOF are 10.81 and 10.96
| Monthly Target 1 | 10.78 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 10.93 |
| Monthly Target 4 | 10.99 |
| Monthly Target 5 | 11.08 |
Monthly price and volumes Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 10.90 (-0.18%) | 10.92 | 10.87 - 11.02 | 0.1415 times | Tue 30 June 2026 | 10.92 (-2.5%) | 11.15 | 10.50 - 11.18 | 1.0055 times | Fri 29 May 2026 | 11.20 (-2.01%) | 11.45 | 10.95 - 11.61 | 0.9114 times | Thu 30 April 2026 | 11.43 (3.72%) | 11.09 | 10.96 - 11.63 | 0.754 times | Tue 31 March 2026 | 11.02 (-8.17%) | 11.90 | 10.54 - 11.97 | 1.2333 times | Fri 27 February 2026 | 12.00 (-6.1%) | 12.72 | 11.98 - 12.81 | 0.9372 times | Fri 30 January 2026 | 12.78 (-0.78%) | 13.00 | 12.56 - 13.09 | 0.8017 times | Wed 31 December 2025 | 12.88 (3.62%) | 12.35 | 11.97 - 12.97 | 1.29 times | Fri 28 November 2025 | 12.43 (-8.27%) | 12.95 | 11.87 - 13.35 | 1.1373 times | Fri 31 October 2025 | 13.55 (-9.55%) | 15.00 | 12.65 - 15.12 | 1.7881 times | Tue 30 September 2025 | 14.98 (0.33%) | 14.90 | 14.82 - 15.16 | 0.6781 times |
Yearly price and charts GuggenheimStrategic
Strong yearly Stock price targets for GuggenheimStrategic GOF are 9.41 and 12
| Yearly Target 1 | 8.91 |
| Yearly Target 2 | 9.9 |
| Yearly Target 3 | 11.496666666667 |
| Yearly Target 4 | 12.49 |
| Yearly Target 5 | 14.09 |
Yearly price and volumes Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 10.90 (-15.37%) | 13.00 | 10.50 - 13.09 | 1.4666 times | Wed 31 December 2025 | 12.88 (-15.6%) | 15.45 | 11.87 - 15.97 | 2.5646 times | Tue 31 December 2024 | 15.26 (19.22%) | 12.80 | 12.69 - 16.08 | 1.5372 times | Fri 29 December 2023 | 12.80 (-15.9%) | 15.75 | 10.96 - 17.39 | 1.2436 times | Fri 30 December 2022 | 15.22 (-16.92%) | 18.50 | 14.87 - 19.72 | 1.0524 times | Fri 31 December 2021 | 18.32 (-5.57%) | 19.55 | 17.76 - 22.06 | 0.7787 times | Thu 31 December 2020 | 19.40 (7.24%) | 18.20 | 10.42 - 19.59 | 0.4843 times | Tue 31 December 2019 | 18.09 (-0.99%) | 18.21 | 17.90 - 21.15 | 0.336 times | Mon 31 December 2018 | 18.27 (-15.42%) | 21.61 | 16.72 - 22.39 | 0.3414 times | Wed 27 December 2017 | 21.60 (9.98%) | 19.68 | 19.50 - 21.80 | 0.1951 times | Fri 30 December 2016 | 19.64 (0%) | 17.61 | 17.17 - 19.95 | 0.1089 times |
Indicator Analysis of GuggenheimStrategic
Tomorrow's movement Prediction of Guggenheim Strategic GOF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guggenheim Strategic GOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guggenheim Strategic GOF is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 35 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GuggenheimStrategic (GOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuggenheimStrategic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GuggenheimStrategic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuggenheimStrategic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GuggenheimStrategic in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GuggenheimStrategic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.73 and GuggenheimStrategic GOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuggenheimStrategic GOF stock. Volume based technical analysis of GuggenheimStrategic GOF stock is negative.
GuggenheimStrategic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Strategic GOF
DMA (daily moving average) of Guggenheim Strategic GOF
| DMA period | DMA value |
| 5 day DMA | 10.94 |
| 12 day DMA | 10.78 |
| 20 day DMA | 10.85 |
| 35 day DMA | 10.95 |
| 50 day DMA | 11.1 |
| 100 day DMA | 11.3 |
| 150 day DMA | 11.7 |
| 200 day DMA | 12.26 |
EMA (exponential moving average) of Guggenheim Strategic GOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.91 | 10.91 | 10.89 |
| 12 day EMA | 10.87 | 10.86 | 10.84 |
| 20 day EMA | 10.89 | 10.89 | 10.88 |
| 35 day EMA | 10.99 | 11 | 11 |
| 50 day EMA | 11.09 | 11.1 | 11.11 |
SMA (simple moving average) of Guggenheim Strategic GOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.94 | 10.92 | 10.88 |
| 12 day SMA | 10.78 | 10.78 | 10.76 |
| 20 day SMA | 10.85 | 10.85 | 10.86 |
| 35 day SMA | 10.95 | 10.97 | 10.99 |
| 50 day SMA | 11.1 | 11.1 | 11.11 |
| 100 day SMA | 11.3 | 11.31 | 11.33 |
| 150 day SMA | 11.7 | 11.71 | 11.72 |
| 200 day SMA | 12.26 | 12.28 | 12.3 |


