Munafa Stock Market Course + Intraday & FNO calls 
GuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Strategic GOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GOF
- GOF Experts view
- Tomorrow's Movement GOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimStrategic
Strong intraday Stock price targets for GuggenheimStrategic are 12.07 and 12.17
| Intraday Target 1 | 11.98 |
| Intraday Target 2 | 12.05 |
| Intraday Target 3 | 12.083333333333 |
| Intraday Target 4 | 12.15 |
| Intraday Target 5 | 12.18 |
Daily price and volume Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.11 (0.25%) | 12.06 | 12.02 - 12.12 | 0.8083 times | Fri 05 December 2025 | 12.08 (0.17%) | 12.08 | 12.03 - 12.19 | 0.7212 times | Thu 04 December 2025 | 12.06 (-0.5%) | 12.14 | 12.03 - 12.19 | 1.7039 times | Wed 03 December 2025 | 12.12 (-0.66%) | 12.17 | 12.11 - 12.20 | 0.9034 times | Tue 02 December 2025 | 12.20 (-0.33%) | 12.27 | 12.18 - 12.32 | 0.822 times | Mon 01 December 2025 | 12.24 (-1.53%) | 12.35 | 12.23 - 12.39 | 0.8804 times | Fri 28 November 2025 | 12.43 (0.16%) | 12.43 | 12.29 - 12.47 | 0.9879 times | Wed 26 November 2025 | 12.41 (-0.16%) | 12.43 | 12.36 - 12.50 | 0.8507 times | Tue 25 November 2025 | 12.43 (1.55%) | 12.19 | 12.19 - 12.43 | 1.1037 times | Mon 24 November 2025 | 12.24 (2%) | 12.09 | 12.04 - 12.30 | 1.2186 times | Fri 21 November 2025 | 12.00 (0.17%) | 12.00 | 11.87 - 12.12 | 1.5187 times |
Weekly price and charts GuggenheimStrategic
Strong weekly Stock price targets for GuggenheimStrategic GOF are 12.07 and 12.17
| Weekly Target 1 | 11.98 |
| Weekly Target 2 | 12.05 |
| Weekly Target 3 | 12.083333333333 |
| Weekly Target 4 | 12.15 |
| Weekly Target 5 | 12.18 |
Weekly price and volumes for Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.11 (0.25%) | 12.06 | 12.02 - 12.12 | 0.1372 times | Fri 05 December 2025 | 12.08 (-2.82%) | 12.35 | 12.03 - 12.39 | 0.8541 times | Fri 28 November 2025 | 12.43 (3.58%) | 12.09 | 12.04 - 12.50 | 0.7064 times | Fri 21 November 2025 | 12.00 (-7.05%) | 12.92 | 11.87 - 12.92 | 1.5029 times | Fri 14 November 2025 | 12.91 (-1.53%) | 13.21 | 12.85 - 13.35 | 0.7014 times | Fri 07 November 2025 | 13.11 (-3.25%) | 12.95 | 12.90 - 13.28 | 0.7415 times | Fri 31 October 2025 | 13.55 (0%) | 13.50 | 13.35 - 13.64 | 0.1609 times | Fri 31 October 2025 | 13.55 (-1.95%) | 13.94 | 12.85 - 13.98 | 1.5639 times | Fri 24 October 2025 | 13.82 (-1.92%) | 14.20 | 12.65 - 14.21 | 2.2743 times | Fri 17 October 2025 | 14.09 (-6.38%) | 14.97 | 13.95 - 15.01 | 1.3573 times | Tue 07 October 2025 | 15.05 (0.33%) | 15.02 | 14.98 - 15.07 | 0.2283 times |
Monthly price and charts GuggenheimStrategic
Strong monthly Stock price targets for GuggenheimStrategic GOF are 11.88 and 12.25
| Monthly Target 1 | 11.8 |
| Monthly Target 2 | 11.96 |
| Monthly Target 3 | 12.173333333333 |
| Monthly Target 4 | 12.33 |
| Monthly Target 5 | 12.54 |
Monthly price and volumes Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.11 (-2.57%) | 12.35 | 12.02 - 12.39 | 0.3846 times | Fri 28 November 2025 | 12.43 (-8.27%) | 12.95 | 11.87 - 13.35 | 1.4169 times | Fri 31 October 2025 | 13.55 (-9.55%) | 15.00 | 12.65 - 15.12 | 2.2901 times | Tue 30 September 2025 | 14.98 (0.33%) | 14.90 | 14.82 - 15.16 | 0.8448 times | Fri 29 August 2025 | 14.93 (0.34%) | 14.85 | 14.72 - 15.10 | 0.797 times | Thu 31 July 2025 | 14.88 (-0.07%) | 14.82 | 14.73 - 15.20 | 0.8114 times | Mon 30 June 2025 | 14.89 (1.09%) | 14.72 | 14.50 - 14.95 | 0.5835 times | Fri 30 May 2025 | 14.73 (1.87%) | 14.51 | 14.05 - 14.89 | 0.7632 times | Wed 30 April 2025 | 14.46 (-7.13%) | 15.52 | 12.26 - 15.69 | 1.2106 times | Mon 31 March 2025 | 15.57 (-0.95%) | 15.76 | 15.38 - 15.97 | 0.8978 times | Fri 28 February 2025 | 15.72 (3.01%) | 15.23 | 15.13 - 15.80 | 0.7673 times |
Yearly price and charts GuggenheimStrategic
Strong yearly Stock price targets for GuggenheimStrategic GOF are 9.94 and 14.04
| Yearly Target 1 | 9.22 |
| Yearly Target 2 | 10.66 |
| Yearly Target 3 | 13.316666666667 |
| Yearly Target 4 | 14.76 |
| Yearly Target 5 | 17.42 |
Yearly price and volumes Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.11 (-20.64%) | 15.45 | 11.87 - 15.97 | 2.7438 times | Tue 31 December 2024 | 15.26 (19.22%) | 12.80 | 12.69 - 16.08 | 1.8231 times | Fri 29 December 2023 | 12.80 (-15.9%) | 15.75 | 10.96 - 17.39 | 1.4782 times | Fri 30 December 2022 | 15.22 (-16.92%) | 18.50 | 14.87 - 19.72 | 1.2673 times | Fri 31 December 2021 | 18.32 (-5.57%) | 19.55 | 17.76 - 22.06 | 0.9287 times | Thu 31 December 2020 | 19.40 (7.24%) | 18.20 | 10.42 - 19.59 | 0.5632 times | Tue 31 December 2019 | 18.09 (-0.99%) | 18.21 | 17.90 - 21.15 | 0.3907 times | Mon 31 December 2018 | 18.27 (-15.42%) | 21.61 | 16.72 - 22.39 | 0.3971 times | Wed 27 December 2017 | 21.60 (9.98%) | 19.68 | 19.50 - 21.80 | 0.2269 times | Fri 30 December 2016 | 19.64 (16.7%) | 16.61 | 15.00 - 19.95 | 0.1811 times | Thu 31 December 2015 | 16.83 (0%) | 17.87 | 16.02 - 19.52 | 0.0419 times |
Indicator Analysis of GuggenheimStrategic
Tomorrow's movement Prediction of Guggenheim Strategic GOF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guggenheim Strategic GOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GuggenheimStrategic (GOF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GuggenheimStrategic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GuggenheimStrategic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuggenheimStrategic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GuggenheimStrategic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GuggenheimStrategic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.23 and GuggenheimStrategic GOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GuggenheimStrategic GOF stock. Volume based technical analysis of GuggenheimStrategic GOF stock is negative.
GuggenheimStrategic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Strategic GOF
DMA (daily moving average) of Guggenheim Strategic GOF
| DMA period | DMA value |
| 5 day DMA | 12.11 |
| 12 day DMA | 12.19 |
| 20 day DMA | 12.42 |
| 35 day DMA | 12.8 |
| 50 day DMA | 13.42 |
| 100 day DMA | 14.18 |
| 150 day DMA | 14.36 |
| 200 day DMA | 14.56 |
EMA (exponential moving average) of Guggenheim Strategic GOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.13 | 12.14 | 12.17 |
| 12 day EMA | 12.25 | 12.27 | 12.31 |
| 20 day EMA | 12.45 | 12.49 | 12.53 |
| 35 day EMA | 12.91 | 12.96 | 13.01 |
| 50 day EMA | 13.41 | 13.46 | 13.52 |
SMA (simple moving average) of Guggenheim Strategic GOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.11 | 12.14 | 12.21 |
| 12 day SMA | 12.19 | 12.18 | 12.17 |
| 20 day SMA | 12.42 | 12.47 | 12.52 |
| 35 day SMA | 12.8 | 12.85 | 12.92 |
| 50 day SMA | 13.42 | 13.47 | 13.53 |
| 100 day SMA | 14.18 | 14.21 | 14.24 |
| 150 day SMA | 14.36 | 14.38 | 14.39 |
| 200 day SMA | 14.56 | 14.57 | 14.59 |
Videos related to: GuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
