ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guggenheim Strategic GOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GuggenheimStrategic

Strong intraday Stock price targets for GuggenheimStrategic are 11.04 and 11.14

Intraday Target 111.02
Intraday Target 211.05
Intraday Target 311.116666666667
Intraday Target 411.15
Intraday Target 511.22

Daily price and volume Guggenheim Strategic

Date Closing Open Range Volume
Fri 22 May 2026 11.09 (-0.89%) 11.17 11.08 - 11.18 0.6013 times
Thu 21 May 2026 11.19 (0.09%) 11.18 11.08 - 11.19 0.5605 times
Wed 20 May 2026 11.18 (1.45%) 11.00 10.99 - 11.20 0.9844 times
Tue 19 May 2026 11.02 (-0.63%) 11.00 10.98 - 11.10 0.7167 times
Mon 18 May 2026 11.09 (-0.36%) 11.15 10.99 - 11.15 1.8082 times
Fri 15 May 2026 11.13 (-3.13%) 11.22 11.13 - 11.25 0.9955 times
Thu 14 May 2026 11.49 (-0.09%) 11.53 11.44 - 11.54 1.0539 times
Wed 13 May 2026 11.50 (-0.52%) 11.60 11.50 - 11.60 1.1294 times
Tue 12 May 2026 11.56 (0%) 11.56 11.48 - 11.61 1.0051 times
Mon 11 May 2026 11.56 (0.35%) 11.54 11.50 - 11.61 1.145 times
Fri 08 May 2026 11.52 (0.26%) 11.49 11.47 - 11.59 0.646 times

 Daily chart GuggenheimStrategic

Weekly price and charts GuggenheimStrategic

Strong weekly Stock price targets for GuggenheimStrategic GOF are 10.93 and 11.15

Weekly Target 110.87
Weekly Target 210.98
Weekly Target 311.09
Weekly Target 411.2
Weekly Target 511.31

Weekly price and volumes for Guggenheim Strategic

Date Closing Open Range Volume
Fri 22 May 2026 11.09 (-0.36%) 11.15 10.98 - 11.20 1.1638 times
Fri 15 May 2026 11.13 (-3.39%) 11.54 11.13 - 11.61 1.3276 times
Fri 08 May 2026 11.52 (1.32%) 11.40 11.36 - 11.59 0.8368 times
Fri 01 May 2026 11.37 (1.34%) 11.23 11.23 - 11.52 0.9531 times
Fri 24 April 2026 11.22 (-0.62%) 11.25 11.20 - 11.63 0.8807 times
Fri 17 April 2026 11.29 (-1.83%) 11.47 11.24 - 11.63 0.9463 times
Fri 10 April 2026 11.50 (2.86%) 11.18 11.08 - 11.54 0.7473 times
Thu 02 April 2026 11.18 (5.57%) 10.64 10.54 - 11.30 0.9296 times
Fri 27 March 2026 10.59 (-2.22%) 10.97 10.59 - 11.03 1.2619 times
Fri 20 March 2026 10.83 (-1.72%) 11.04 10.77 - 11.15 0.9529 times
Fri 13 March 2026 11.02 (-3.42%) 11.30 10.91 - 11.57 1.6399 times

 weekly chart GuggenheimStrategic

Monthly price and charts GuggenheimStrategic

Strong monthly Stock price targets for GuggenheimStrategic GOF are 10.72 and 11.35

Monthly Target 110.6
Monthly Target 210.84
Monthly Target 311.226666666667
Monthly Target 411.47
Monthly Target 511.86

Monthly price and volumes Guggenheim Strategic

Date Closing Open Range Volume
Fri 22 May 2026 11.09 (-2.97%) 11.45 10.98 - 11.61 0.7292 times
Thu 30 April 2026 11.43 (3.72%) 11.09 10.96 - 11.63 0.7578 times
Tue 31 March 2026 11.02 (-8.17%) 11.90 10.54 - 11.97 1.2395 times
Fri 27 February 2026 12.00 (-6.1%) 12.72 11.98 - 12.81 0.9419 times
Fri 30 January 2026 12.78 (-0.78%) 13.00 12.56 - 13.09 0.8058 times
Wed 31 December 2025 12.88 (3.62%) 12.35 11.97 - 12.97 1.2965 times
Fri 28 November 2025 12.43 (-8.27%) 12.95 11.87 - 13.35 1.143 times
Fri 31 October 2025 13.55 (-9.55%) 15.00 12.65 - 15.12 1.797 times
Tue 30 September 2025 14.98 (0.33%) 14.90 14.82 - 15.16 0.6815 times
Fri 29 August 2025 14.93 (0.34%) 14.85 14.72 - 15.10 0.6077 times
Thu 31 July 2025 14.88 (-0.07%) 14.82 14.73 - 15.20 0.6545 times

 monthly chart GuggenheimStrategic

Yearly price and charts GuggenheimStrategic

Strong yearly Stock price targets for GuggenheimStrategic GOF are 9.54 and 12.09

Yearly Target 19.02
Yearly Target 210.06
Yearly Target 311.573333333333
Yearly Target 412.61
Yearly Target 514.12

Yearly price and volumes Guggenheim Strategic

Date Closing Open Range Volume
Fri 22 May 2026 11.09 (-13.9%) 13.00 10.54 - 13.09 1.1682 times
Wed 31 December 2025 12.88 (-15.6%) 15.45 11.87 - 15.97 2.6543 times
Tue 31 December 2024 15.26 (19.22%) 12.80 12.69 - 16.08 1.5909 times
Fri 29 December 2023 12.80 (-15.9%) 15.75 10.96 - 17.39 1.2871 times
Fri 30 December 2022 15.22 (-16.92%) 18.50 14.87 - 19.72 1.0892 times
Fri 31 December 2021 18.32 (-5.57%) 19.55 17.76 - 22.06 0.8059 times
Thu 31 December 2020 19.40 (7.24%) 18.20 10.42 - 19.59 0.5012 times
Tue 31 December 2019 18.09 (-0.99%) 18.21 17.90 - 21.15 0.3477 times
Mon 31 December 2018 18.27 (-15.42%) 21.61 16.72 - 22.39 0.3534 times
Wed 27 December 2017 21.60 (9.98%) 19.68 19.50 - 21.80 0.202 times
Fri 30 December 2016 19.64 (0%) 16.51 16.35 - 19.95 0.1278 times

Indicator Analysis of GuggenheimStrategic

Tomorrow's movement Prediction of Guggenheim Strategic GOF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guggenheim Strategic GOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GuggenheimStrategic (GOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GuggenheimStrategic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GuggenheimStrategic in short term and the sell signal is strong.

GuggenheimStrategic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GuggenheimStrategic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GuggenheimStrategic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.29 and GuggenheimStrategic GOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GuggenheimStrategic GOF stock. Volume based technical analysis of GuggenheimStrategic GOF stock is negative.

GuggenheimStrategic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guggenheim Strategic GOF

DMA (daily moving average) of Guggenheim Strategic GOF

DMA period DMA value
5 day DMA 11.11
12 day DMA 11.32
20 day DMA 11.35
35 day DMA 11.34
50 day DMA 11.23
100 day DMA 11.82
150 day DMA 12.14
200 day DMA 12.85

EMA (exponential moving average) of Guggenheim Strategic GOF

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1611.1911.19
12 day EMA11.2511.2811.3
20 day EMA11.311.3211.33
35 day EMA11.2711.2811.29
50 day EMA11.2311.2411.24

SMA (simple moving average) of Guggenheim Strategic GOF

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1111.1211.18
12 day SMA11.3211.3511.37
20 day SMA11.3511.3611.36
35 day SMA11.3411.3411.34
50 day SMA11.2311.2311.24
100 day SMA11.8211.8411.85
150 day SMA12.1412.1712.19
200 day SMA12.8512.8712.89

Videos related to: GuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top