Munafa Stock Market Course + Intraday & FNO calls 
GuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Strategic GOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GOF
- GOF Experts view
- Tomorrow's Movement GOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimStrategic
Strong intraday Stock price targets for GuggenheimStrategic are 12.46 and 12.56
| Intraday Target 1 | 12.42 |
| Intraday Target 2 | 12.49 |
| Intraday Target 3 | 12.523333333333 |
| Intraday Target 4 | 12.59 |
| Intraday Target 5 | 12.62 |
Daily price and volume Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.55 (0.4%) | 12.56 | 12.46 - 12.56 | 0.7824 times | Mon 09 February 2026 | 12.50 (0.97%) | 12.40 | 12.31 - 12.50 | 0.7493 times | Fri 06 February 2026 | 12.38 (0.73%) | 12.37 | 12.24 - 12.40 | 0.8465 times | Thu 05 February 2026 | 12.29 (-1.21%) | 12.35 | 12.22 - 12.39 | 0.9088 times | Wed 04 February 2026 | 12.44 (-0.08%) | 12.50 | 12.21 - 12.50 | 1.0916 times | Tue 03 February 2026 | 12.45 (0.81%) | 12.46 | 12.35 - 12.52 | 1.4869 times | Mon 02 February 2026 | 12.35 (-3.36%) | 12.72 | 12.31 - 12.81 | 1.8926 times | Fri 30 January 2026 | 12.78 (-0.62%) | 12.82 | 12.75 - 12.86 | 0.8997 times | Thu 29 January 2026 | 12.86 (0.55%) | 12.77 | 12.71 - 12.87 | 0.6266 times | Wed 28 January 2026 | 12.79 (-0.31%) | 12.76 | 12.74 - 12.82 | 0.7156 times | Tue 27 January 2026 | 12.83 (0%) | 12.85 | 12.83 - 12.91 | 0.5046 times |
Weekly price and charts GuggenheimStrategic
Strong weekly Stock price targets for GuggenheimStrategic GOF are 12.43 and 12.68
| Weekly Target 1 | 12.22 |
| Weekly Target 2 | 12.39 |
| Weekly Target 3 | 12.473333333333 |
| Weekly Target 4 | 12.64 |
| Weekly Target 5 | 12.72 |
Weekly price and volumes for Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.55 (1.37%) | 12.40 | 12.31 - 12.56 | 0.37 times | Fri 06 February 2026 | 12.38 (-3.13%) | 12.72 | 12.21 - 12.81 | 1.504 times | Fri 30 January 2026 | 12.78 (-0.16%) | 12.79 | 12.71 - 12.91 | 0.8362 times | Fri 23 January 2026 | 12.80 (0.23%) | 12.67 | 12.56 - 12.93 | 0.686 times | Fri 16 January 2026 | 12.77 (-0.85%) | 12.86 | 12.73 - 13.07 | 0.8772 times | Fri 09 January 2026 | 12.88 (0.86%) | 12.90 | 12.68 - 13.09 | 1.2378 times | Fri 02 January 2026 | 12.77 (0.95%) | 12.56 | 12.50 - 13.00 | 1.372 times | Mon 29 December 2025 | 12.65 (0.32%) | 12.56 | 12.50 - 12.65 | 0.3872 times | Fri 26 December 2025 | 12.61 (2.94%) | 12.23 | 12.17 - 12.65 | 1.162 times | Fri 19 December 2025 | 12.25 (0.41%) | 12.05 | 11.97 - 12.25 | 1.5678 times | Fri 12 December 2025 | 12.20 (0.99%) | 12.06 | 12.02 - 12.21 | 1.2598 times |
Monthly price and charts GuggenheimStrategic
Strong monthly Stock price targets for GuggenheimStrategic GOF are 12.08 and 12.68
| Monthly Target 1 | 11.92 |
| Monthly Target 2 | 12.24 |
| Monthly Target 3 | 12.523333333333 |
| Monthly Target 4 | 12.84 |
| Monthly Target 5 | 13.12 |
Monthly price and volumes Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.55 (-1.8%) | 12.72 | 12.21 - 12.81 | 0.4433 times | Fri 30 January 2026 | 12.78 (-0.78%) | 13.00 | 12.56 - 13.09 | 0.9348 times | Wed 31 December 2025 | 12.88 (3.62%) | 12.35 | 11.97 - 12.97 | 1.5958 times | Fri 28 November 2025 | 12.43 (-8.27%) | 12.95 | 11.87 - 13.35 | 1.3261 times | Fri 31 October 2025 | 13.55 (-9.55%) | 15.00 | 12.65 - 15.12 | 2.1434 times | Tue 30 September 2025 | 14.98 (0.33%) | 14.90 | 14.82 - 15.16 | 0.7907 times | Fri 29 August 2025 | 14.93 (0.34%) | 14.85 | 14.72 - 15.10 | 0.746 times | Thu 31 July 2025 | 14.88 (-0.07%) | 14.82 | 14.73 - 15.20 | 0.7594 times | Mon 30 June 2025 | 14.89 (1.09%) | 14.72 | 14.50 - 14.95 | 0.5461 times | Fri 30 May 2025 | 14.73 (1.87%) | 14.51 | 14.05 - 14.89 | 0.7143 times | Wed 30 April 2025 | 14.46 (-7.13%) | 15.52 | 12.26 - 15.69 | 1.1331 times |
Yearly price and charts GuggenheimStrategic
Strong yearly Stock price targets for GuggenheimStrategic GOF are 11.94 and 12.82
| Yearly Target 1 | 11.74 |
| Yearly Target 2 | 12.14 |
| Yearly Target 3 | 12.616666666667 |
| Yearly Target 4 | 13.02 |
| Yearly Target 5 | 13.5 |
Yearly price and volumes Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.55 (-2.56%) | 13.00 | 12.21 - 13.09 | 0.3325 times | Wed 31 December 2025 | 12.88 (-15.6%) | 15.45 | 11.87 - 15.97 | 2.9163 times | Tue 31 December 2024 | 15.26 (19.22%) | 12.80 | 12.69 - 16.08 | 1.7397 times | Fri 29 December 2023 | 12.80 (-15.9%) | 15.75 | 10.96 - 17.39 | 1.4105 times | Fri 30 December 2022 | 15.22 (-16.92%) | 18.50 | 14.87 - 19.72 | 1.2092 times | Fri 31 December 2021 | 18.32 (-5.57%) | 19.55 | 17.76 - 22.06 | 0.8862 times | Thu 31 December 2020 | 19.40 (7.24%) | 18.20 | 10.42 - 19.59 | 0.5374 times | Tue 31 December 2019 | 18.09 (-0.99%) | 18.21 | 17.90 - 21.15 | 0.3728 times | Mon 31 December 2018 | 18.27 (-15.42%) | 21.61 | 16.72 - 22.39 | 0.3789 times | Wed 27 December 2017 | 21.60 (9.98%) | 19.68 | 19.50 - 21.80 | 0.2165 times | Fri 30 December 2016 | 19.64 (16.7%) | 16.61 | 15.00 - 19.95 | 0.1728 times |
Indicator Analysis of GuggenheimStrategic
Tomorrow's movement Prediction of Guggenheim Strategic GOF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guggenheim Strategic GOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GuggenheimStrategic (GOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GuggenheimStrategic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GuggenheimStrategic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuggenheimStrategic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GuggenheimStrategic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GuggenheimStrategic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.5 and GuggenheimStrategic GOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GuggenheimStrategic GOF stock. Volume based technical analysis of GuggenheimStrategic GOF stock is negative.
GuggenheimStrategic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Strategic GOF
DMA (daily moving average) of Guggenheim Strategic GOF
| DMA period | DMA value |
| 5 day DMA | 12.43 |
| 12 day DMA | 12.59 |
| 20 day DMA | 12.69 |
| 35 day DMA | 12.69 |
| 50 day DMA | 12.53 |
| 100 day DMA | 13.16 |
| 150 day DMA | 13.76 |
| 200 day DMA | 13.98 |
EMA (exponential moving average) of Guggenheim Strategic GOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.48 | 12.45 | 12.43 |
| 12 day EMA | 12.56 | 12.56 | 12.57 |
| 20 day EMA | 12.6 | 12.61 | 12.62 |
| 35 day EMA | 12.55 | 12.55 | 12.55 |
| 50 day EMA | 12.49 | 12.49 | 12.49 |
SMA (simple moving average) of Guggenheim Strategic GOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.43 | 12.41 | 12.38 |
| 12 day SMA | 12.59 | 12.61 | 12.64 |
| 20 day SMA | 12.69 | 12.71 | 12.73 |
| 35 day SMA | 12.69 | 12.68 | 12.66 |
| 50 day SMA | 12.53 | 12.52 | 12.52 |
| 100 day SMA | 13.16 | 13.19 | 13.21 |
| 150 day SMA | 13.76 | 13.78 | 13.79 |
| 200 day SMA | 13.98 | 13.98 | 13.99 |
Videos related to: GuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
