Munafa Stock Market Course + Intraday & FNO calls 
GuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Strategic GOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GOF
- GOF Experts view
- Tomorrow's Movement GOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimStrategic
Strong intraday Stock price targets for GuggenheimStrategic are 8.48 and 8.65
| Intraday Target 1 | 8.34 |
| Intraday Target 2 | 8.44 |
| Intraday Target 3 | 8.5066666666667 |
| Intraday Target 4 | 8.61 |
| Intraday Target 5 | 8.68 |
Daily price and volume Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.55 (1.42%) | 8.40 | 8.40 - 8.57 | 0.8005 times | Thu 24 September 2026 | 8.43 (-1.29%) | 8.51 | 8.41 - 8.52 | 0.9201 times | Wed 23 September 2026 | 8.54 (-1.61%) | 8.63 | 8.54 - 8.67 | 0.8234 times | Tue 22 September 2026 | 8.68 (0.93%) | 8.59 | 8.56 - 8.70 | 0.7903 times | Mon 21 September 2026 | 8.60 (-0.46%) | 8.68 | 8.52 - 8.68 | 0.8384 times | Fri 18 September 2026 | 8.64 (0.47%) | 8.57 | 8.47 - 8.65 | 0.7 times | Thu 17 September 2026 | 8.60 (1.06%) | 8.58 | 8.55 - 8.69 | 1.0066 times | Wed 16 September 2026 | 8.51 (-1.5%) | 8.59 | 8.51 - 8.64 | 1.6394 times | Tue 15 September 2026 | 8.64 (-4.11%) | 8.90 | 8.53 - 8.90 | 1.5766 times | Mon 14 September 2026 | 9.01 (-1.85%) | 9.27 | 8.94 - 9.27 | 0.9047 times | Fri 11 September 2026 | 9.18 (0.11%) | 9.25 | 9.13 - 9.25 | 0.7008 times |
Weekly price and charts GuggenheimStrategic
Strong weekly Stock price targets for GuggenheimStrategic GOF are 8.33 and 8.63
| Weekly Target 1 | 8.25 |
| Weekly Target 2 | 8.4 |
| Weekly Target 3 | 8.55 |
| Weekly Target 4 | 8.7 |
| Weekly Target 5 | 8.85 |
Weekly price and volumes for Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.55 (-1.04%) | 8.68 | 8.40 - 8.70 | 1.0691 times | Fri 18 September 2026 | 8.64 (-5.88%) | 9.27 | 8.47 - 9.27 | 1.493 times | Fri 11 September 2026 | 9.18 (-2.13%) | 9.35 | 9.07 - 9.36 | 0.7208 times | Fri 04 September 2026 | 9.38 (-2.39%) | 9.52 | 9.18 - 9.58 | 1.151 times | Fri 28 August 2026 | 9.61 (-0.83%) | 9.61 | 9.36 - 9.80 | 1.0637 times | Fri 21 August 2026 | 9.69 (-7.36%) | 10.44 | 8.96 - 10.46 | 2.7509 times | Fri 14 August 2026 | 10.46 (-1.88%) | 10.64 | 10.44 - 10.74 | 0.4268 times | Fri 07 August 2026 | 10.66 (1.43%) | 10.53 | 10.47 - 10.66 | 0.3868 times | Fri 31 July 2026 | 10.51 (0.1%) | 10.52 | 10.36 - 10.65 | 0.4638 times | Fri 24 July 2026 | 10.50 (-1.5%) | 10.68 | 10.39 - 10.73 | 0.4742 times | Fri 17 July 2026 | 10.66 (-2.29%) | 10.91 | 10.65 - 10.97 | 0.5505 times |
Monthly price and charts GuggenheimStrategic
Strong monthly Stock price targets for GuggenheimStrategic GOF are 7.9 and 9.06
| Monthly Target 1 | 7.68 |
| Monthly Target 2 | 8.11 |
| Monthly Target 3 | 8.8366666666667 |
| Monthly Target 4 | 9.27 |
| Monthly Target 5 | 10 |
Monthly price and volumes Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.55 (-8.56%) | 9.20 | 8.40 - 9.56 | 1.4735 times | Mon 31 August 2026 | 9.35 (-11.04%) | 10.53 | 8.96 - 10.74 | 1.8313 times | Fri 31 July 2026 | 10.51 (-3.75%) | 10.92 | 10.36 - 11.02 | 0.7439 times | Tue 30 June 2026 | 10.92 (-2.5%) | 11.15 | 10.50 - 11.18 | 0.8631 times | Fri 29 May 2026 | 11.20 (-2.01%) | 11.45 | 10.95 - 11.61 | 0.7823 times | Thu 30 April 2026 | 11.43 (3.72%) | 11.09 | 10.96 - 11.63 | 0.6473 times | Tue 31 March 2026 | 11.02 (-8.17%) | 11.90 | 10.54 - 11.97 | 1.0586 times | Fri 27 February 2026 | 12.00 (-6.1%) | 12.72 | 11.98 - 12.81 | 0.8045 times | Fri 30 January 2026 | 12.78 (-0.78%) | 13.00 | 12.56 - 13.09 | 0.6882 times | Wed 31 December 2025 | 12.88 (3.62%) | 12.35 | 11.97 - 12.97 | 1.1073 times | Fri 28 November 2025 | 12.43 (-8.27%) | 12.95 | 11.87 - 13.35 | 0.9762 times |
Yearly price and charts GuggenheimStrategic
Strong yearly Stock price targets for GuggenheimStrategic GOF are 6.13 and 10.82
| Yearly Target 1 | 5.32 |
| Yearly Target 2 | 6.94 |
| Yearly Target 3 | 10.013333333333 |
| Yearly Target 4 | 11.63 |
| Yearly Target 5 | 14.7 |
Yearly price and volumes Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.55 (-33.62%) | 13.00 | 8.40 - 13.09 | 2.3536 times | Wed 31 December 2025 | 12.88 (-15.6%) | 15.45 | 11.87 - 15.97 | 2.2981 times | Tue 31 December 2024 | 15.26 (19.22%) | 12.80 | 12.69 - 16.08 | 1.3774 times | Fri 29 December 2023 | 12.80 (-15.9%) | 15.75 | 10.96 - 17.39 | 1.1144 times | Fri 30 December 2022 | 15.22 (-16.92%) | 18.50 | 14.87 - 19.72 | 0.943 times | Fri 31 December 2021 | 18.32 (-5.57%) | 19.55 | 17.76 - 22.06 | 0.6978 times | Thu 31 December 2020 | 19.40 (7.24%) | 18.20 | 10.42 - 19.59 | 0.434 times | Tue 31 December 2019 | 18.09 (-0.99%) | 18.21 | 17.90 - 21.15 | 0.3011 times | Mon 31 December 2018 | 18.27 (-15.42%) | 21.61 | 16.72 - 22.39 | 0.306 times | Wed 27 December 2017 | 21.60 (9.98%) | 19.68 | 19.50 - 21.80 | 0.1749 times | Fri 30 December 2016 | 19.64 (0%) | 18.34 | 17.84 - 19.95 | 0.0678 times |
Indicator Analysis of GuggenheimStrategic
Tomorrow's movement Prediction of Guggenheim Strategic GOF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guggenheim Strategic GOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guggenheim Strategic GOF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GuggenheimStrategic (GOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GuggenheimStrategic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GuggenheimStrategic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuggenheimStrategic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GuggenheimStrategic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GuggenheimStrategic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.61 and GuggenheimStrategic GOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuggenheimStrategic GOF stock. Volume based technical analysis of GuggenheimStrategic GOF stock is negative.
GuggenheimStrategic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Strategic GOF
DMA (daily moving average) of Guggenheim Strategic GOF
| DMA period | DMA value |
| 5 day DMA | 8.56 |
| 12 day DMA | 8.71 |
| 20 day DMA | 8.98 |
| 35 day DMA | 9.48 |
| 50 day DMA | 9.79 |
| 100 day DMA | 10.41 |
| 150 day DMA | 10.73 |
| 200 day DMA | 11.18 |
EMA (exponential moving average) of Guggenheim Strategic GOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.56 | 8.56 | 8.63 |
| 12 day EMA | 8.74 | 8.78 | 8.84 |
| 20 day EMA | 8.97 | 9.01 | 9.07 |
| 35 day EMA | 9.36 | 9.41 | 9.47 |
| 50 day EMA | 9.75 | 9.8 | 9.86 |
SMA (simple moving average) of Guggenheim Strategic GOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.56 | 8.58 | 8.61 |
| 12 day SMA | 8.71 | 8.77 | 8.84 |
| 20 day SMA | 8.98 | 9.04 | 9.1 |
| 35 day SMA | 9.48 | 9.54 | 9.6 |
| 50 day SMA | 9.79 | 9.84 | 9.88 |
| 100 day SMA | 10.41 | 10.44 | 10.47 |
| 150 day SMA | 10.73 | 10.75 | 10.77 |
| 200 day SMA | 11.18 | 11.19 | 11.21 |
Videos related to: GuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
