Munafa Stock Market Course + Intraday & FNO calls 
GuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Strategic GOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GOF
- GOF Experts view
- Tomorrow's Movement GOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimStrategic
Strong intraday Stock price targets for GuggenheimStrategic are 12.87 and 13
| Intraday Target 1 | 12.76 |
| Intraday Target 2 | 12.85 |
| Intraday Target 3 | 12.893333333333 |
| Intraday Target 4 | 12.98 |
| Intraday Target 5 | 13.02 |
Daily price and volume Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 12.93 (1.25%) | 12.90 | 12.81 - 12.94 | 0.689 times | Fri 02 January 2026 | 12.77 (-0.85%) | 13.00 | 12.74 - 13.00 | 0.9173 times | Wed 31 December 2025 | 12.88 (1.82%) | 12.78 | 12.78 - 12.97 | 1.9562 times | Mon 29 December 2025 | 12.65 (0%) | 12.56 | 12.50 - 12.65 | 1.1296 times | Mon 29 December 2025 | 12.65 (0.32%) | 12.56 | 12.50 - 12.65 | 1.1297 times | Fri 26 December 2025 | 12.61 (0.8%) | 12.53 | 12.50 - 12.65 | 0.8531 times | Wed 24 December 2025 | 12.51 (1.38%) | 12.32 | 12.31 - 12.58 | 0.6853 times | Tue 23 December 2025 | 12.34 (0.82%) | 12.20 | 12.17 - 12.35 | 0.921 times | Mon 22 December 2025 | 12.24 (-0.08%) | 12.23 | 12.17 - 12.32 | 0.9311 times | Fri 19 December 2025 | 12.25 (0.99%) | 12.17 | 12.09 - 12.25 | 0.7876 times | Thu 18 December 2025 | 12.13 (0.58%) | 12.10 | 12.10 - 12.23 | 1.0083 times |
Weekly price and charts GuggenheimStrategic
Strong weekly Stock price targets for GuggenheimStrategic GOF are 12.87 and 13
| Weekly Target 1 | 12.76 |
| Weekly Target 2 | 12.85 |
| Weekly Target 3 | 12.893333333333 |
| Weekly Target 4 | 12.98 |
| Weekly Target 5 | 13.02 |
Weekly price and volumes for Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 12.93 (1.25%) | 12.90 | 12.81 - 12.94 | 0.2007 times | Fri 02 January 2026 | 12.77 (0.95%) | 12.56 | 12.50 - 13.00 | 1.1663 times | Mon 29 December 2025 | 12.65 (0.32%) | 12.56 | 12.50 - 12.65 | 0.3291 times | Fri 26 December 2025 | 12.61 (2.94%) | 12.23 | 12.17 - 12.65 | 0.9879 times | Fri 19 December 2025 | 12.25 (0.41%) | 12.05 | 11.97 - 12.25 | 1.3328 times | Fri 12 December 2025 | 12.20 (0.99%) | 12.06 | 12.02 - 12.21 | 1.071 times | Fri 05 December 2025 | 12.08 (-2.82%) | 12.35 | 12.03 - 12.39 | 1.1144 times | Fri 28 November 2025 | 12.43 (3.58%) | 12.09 | 12.04 - 12.50 | 0.9217 times | Fri 21 November 2025 | 12.00 (-7.05%) | 12.92 | 11.87 - 12.92 | 1.9609 times | Fri 14 November 2025 | 12.91 (-1.53%) | 13.21 | 12.85 - 13.35 | 0.9152 times | Fri 07 November 2025 | 13.11 (-3.25%) | 12.95 | 12.90 - 13.28 | 0.9675 times |
Monthly price and charts GuggenheimStrategic
Strong monthly Stock price targets for GuggenheimStrategic GOF are 12.71 and 12.97
| Monthly Target 1 | 12.63 |
| Monthly Target 2 | 12.78 |
| Monthly Target 3 | 12.89 |
| Monthly Target 4 | 13.04 |
| Monthly Target 5 | 13.15 |
Monthly price and volumes Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 12.93 (0.39%) | 13.00 | 12.74 - 13.00 | 0.1318 times | Wed 31 December 2025 | 12.88 (3.62%) | 12.35 | 11.97 - 12.97 | 1.6143 times | Fri 28 November 2025 | 12.43 (-8.27%) | 12.95 | 11.87 - 13.35 | 1.3415 times | Fri 31 October 2025 | 13.55 (-9.55%) | 15.00 | 12.65 - 15.12 | 2.1683 times | Tue 30 September 2025 | 14.98 (0.33%) | 14.90 | 14.82 - 15.16 | 0.7999 times | Fri 29 August 2025 | 14.93 (0.34%) | 14.85 | 14.72 - 15.10 | 0.7547 times | Thu 31 July 2025 | 14.88 (-0.07%) | 14.82 | 14.73 - 15.20 | 0.7682 times | Mon 30 June 2025 | 14.89 (1.09%) | 14.72 | 14.50 - 14.95 | 0.5525 times | Fri 30 May 2025 | 14.73 (1.87%) | 14.51 | 14.05 - 14.89 | 0.7226 times | Wed 30 April 2025 | 14.46 (-7.13%) | 15.52 | 12.26 - 15.69 | 1.1462 times | Mon 31 March 2025 | 15.57 (-0.95%) | 15.76 | 15.38 - 15.97 | 0.8501 times |
Yearly price and charts GuggenheimStrategic
Strong yearly Stock price targets for GuggenheimStrategic GOF are 12.71 and 12.97
| Yearly Target 1 | 12.63 |
| Yearly Target 2 | 12.78 |
| Yearly Target 3 | 12.89 |
| Yearly Target 4 | 13.04 |
| Yearly Target 5 | 13.15 |
Yearly price and volumes Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 12.93 (0.39%) | 13.00 | 12.74 - 13.00 | 0.0324 times | Wed 31 December 2025 | 12.88 (-15.6%) | 15.45 | 11.87 - 15.97 | 3.0068 times | Tue 31 December 2024 | 15.26 (19.22%) | 12.80 | 12.69 - 16.08 | 1.7937 times | Fri 29 December 2023 | 12.80 (-15.9%) | 15.75 | 10.96 - 17.39 | 1.4543 times | Fri 30 December 2022 | 15.22 (-16.92%) | 18.50 | 14.87 - 19.72 | 1.2468 times | Fri 31 December 2021 | 18.32 (-5.57%) | 19.55 | 17.76 - 22.06 | 0.9137 times | Thu 31 December 2020 | 19.40 (7.24%) | 18.20 | 10.42 - 19.59 | 0.5541 times | Tue 31 December 2019 | 18.09 (-0.99%) | 18.21 | 17.90 - 21.15 | 0.3844 times | Mon 31 December 2018 | 18.27 (-15.42%) | 21.61 | 16.72 - 22.39 | 0.3906 times | Wed 27 December 2017 | 21.60 (9.98%) | 19.68 | 19.50 - 21.80 | 0.2233 times | Fri 30 December 2016 | 19.64 (16.7%) | 16.61 | 15.00 - 19.95 | 0.1782 times |
Indicator Analysis of GuggenheimStrategic
Tomorrow's movement Prediction of Guggenheim Strategic GOF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guggenheim Strategic GOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GuggenheimStrategic (GOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuggenheimStrategic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GuggenheimStrategic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuggenheimStrategic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GuggenheimStrategic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GuggenheimStrategic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.61 and GuggenheimStrategic GOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuggenheimStrategic GOF stock. Volume based technical analysis of GuggenheimStrategic GOF stock is negative.
GuggenheimStrategic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Strategic GOF
DMA (daily moving average) of Guggenheim Strategic GOF
| DMA period | DMA value |
| 5 day DMA | 12.78 |
| 12 day DMA | 12.5 |
| 20 day DMA | 12.35 |
| 35 day DMA | 12.33 |
| 50 day DMA | 12.62 |
| 100 day DMA | 13.72 |
| 150 day DMA | 14.1 |
| 200 day DMA | 14.26 |
EMA (exponential moving average) of Guggenheim Strategic GOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.78 | 12.7 | 12.66 |
| 12 day EMA | 12.58 | 12.52 | 12.47 |
| 20 day EMA | 12.51 | 12.47 | 12.44 |
| 35 day EMA | 12.6 | 12.58 | 12.57 |
| 50 day EMA | 12.73 | 12.72 | 12.72 |
SMA (simple moving average) of Guggenheim Strategic GOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.78 | 12.71 | 12.66 |
| 12 day SMA | 12.5 | 12.43 | 12.37 |
| 20 day SMA | 12.35 | 12.3 | 12.27 |
| 35 day SMA | 12.33 | 12.34 | 12.35 |
| 50 day SMA | 12.62 | 12.63 | 12.64 |
| 100 day SMA | 13.72 | 13.74 | 13.77 |
| 150 day SMA | 14.1 | 14.11 | 14.12 |
| 200 day SMA | 14.26 | 14.27 | 14.29 |
Videos related to: GuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
