GuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guggenheim Strategic GOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GuggenheimStrategic

Strong intraday Stock price targets for GuggenheimStrategic are 15.5 and 15.59

Intraday Target 115.48
Intraday Target 215.52
Intraday Target 315.57
Intraday Target 415.61
Intraday Target 515.66

Daily price and volume Guggenheim Strategic

Date Closing Open Range Volume
Fri 14 February 2025 15.56 (-1.33%) 15.59 15.53 - 15.62 0.8009 times
Thu 13 February 2025 15.77 (0.45%) 15.71 15.70 - 15.80 1.1616 times
Wed 12 February 2025 15.70 (0%) 15.62 15.55 - 15.70 0.9499 times
Tue 11 February 2025 15.70 (0.51%) 15.64 15.58 - 15.75 1.229 times
Mon 10 February 2025 15.62 (0.45%) 15.61 15.55 - 15.66 0.8836 times
Fri 07 February 2025 15.55 (-0.06%) 15.59 15.50 - 15.59 0.6286 times
Thu 06 February 2025 15.56 (0.26%) 15.53 15.49 - 15.56 0.7519 times
Wed 05 February 2025 15.52 (0.39%) 15.46 15.45 - 15.55 0.7437 times
Tue 04 February 2025 15.46 (0.06%) 15.51 15.39 - 15.54 0.9779 times
Mon 03 February 2025 15.45 (1.25%) 15.23 15.13 - 15.51 1.873 times
Fri 31 January 2025 15.26 (0.46%) 15.20 15.00 - 15.33 0.9183 times

 Daily chart GuggenheimStrategic

Weekly price and charts GuggenheimStrategic

Strong weekly Stock price targets for GuggenheimStrategic GOF are 15.41 and 15.68

Weekly Target 115.36
Weekly Target 215.46
Weekly Target 315.63
Weekly Target 415.73
Weekly Target 515.9

Weekly price and volumes for Guggenheim Strategic

Date Closing Open Range Volume
Fri 14 February 2025 15.56 (0.06%) 15.61 15.53 - 15.80 1.5255 times
Fri 07 February 2025 15.55 (1.9%) 15.23 15.13 - 15.59 1.5103 times
Fri 31 January 2025 15.26 (0.79%) 15.00 14.87 - 15.33 1.3276 times
Fri 24 January 2025 15.14 (-1.05%) 15.31 15.08 - 15.45 1.465 times
Fri 17 January 2025 15.30 (0%) 15.31 15.27 - 15.35 0.2302 times
Fri 17 January 2025 15.30 (0.59%) 15.28 15.15 - 15.36 1.3238 times
Mon 13 January 2025 15.21 (-0.72%) 15.28 15.18 - 15.29 0.2957 times
Fri 10 January 2025 15.32 (0%) 15.37 15.18 - 15.39 0.6477 times
Wed 08 January 2025 15.32 (-0.52%) 15.52 15.22 - 15.52 0.7404 times
Fri 03 January 2025 15.40 (0.39%) 15.25 15.15 - 15.53 0.9339 times
Fri 27 December 2024 15.34 (0.72%) 15.25 15.13 - 15.42 0.6406 times

 weekly chart GuggenheimStrategic

Monthly price and charts GuggenheimStrategic

Strong monthly Stock price targets for GuggenheimStrategic GOF are 15.35 and 16.02

Monthly Target 114.83
Monthly Target 215.19
Monthly Target 315.496666666667
Monthly Target 415.86
Monthly Target 516.17

Monthly price and volumes Guggenheim Strategic

Date Closing Open Range Volume
Fri 14 February 2025 15.56 (1.97%) 15.23 15.13 - 15.80 0.6298 times
Fri 31 January 2025 15.26 (0%) 15.45 14.87 - 15.53 1.3406 times
Tue 31 December 2024 15.26 (-3.42%) 15.85 15.02 - 15.99 0.9791 times
Tue 26 November 2024 15.80 (0.77%) 15.72 15.56 - 16.08 1.0515 times
Thu 31 October 2024 15.68 (-0.51%) 15.81 15.52 - 15.99 1.1704 times
Mon 30 September 2024 15.76 (2.01%) 15.41 15.21 - 15.76 0.8401 times
Fri 30 August 2024 15.45 (0.06%) 15.48 14.55 - 15.82 1.4129 times
Wed 31 July 2024 15.44 (3.55%) 14.94 14.85 - 15.48 1.0093 times
Fri 28 June 2024 14.91 (1.57%) 14.70 14.60 - 15.00 0.7455 times
Fri 31 May 2024 14.68 (0.62%) 14.60 14.26 - 14.76 0.8207 times
Tue 30 April 2024 14.59 (1.89%) 14.45 13.68 - 14.90 0.9023 times

 monthly chart GuggenheimStrategic

Indicator Analysis of GuggenheimStrategic

Tomorrow's movement Prediction of Guggenheim Strategic GOF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guggenheim Strategic GOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GuggenheimStrategic (GOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GuggenheimStrategic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GuggenheimStrategic in short term and the buy signal is strong.

GuggenheimStrategic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GuggenheimStrategic in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GuggenheimStrategic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.59 and GuggenheimStrategic GOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GuggenheimStrategic GOF stock. Volume based technical analysis of GuggenheimStrategic GOF stock is negative.

GuggenheimStrategic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guggenheim Strategic GOF

DMA (daily moving average) of Guggenheim Strategic GOF

DMA period DMA value
5 day DMA 15.67
12 day DMA 15.53
20 day DMA 15.39
35 day DMA 15.35
50 day DMA 15.38
100 day DMA 15.58
150 day DMA 15.51
200 day DMA 15.33

EMA (exponential moving average) of Guggenheim Strategic GOF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6415.6815.63
12 day EMA15.5315.5315.49
20 day EMA15.4715.4615.43
35 day EMA15.4515.4415.42
50 day EMA15.4415.4315.42

SMA (simple moving average) of Guggenheim Strategic GOF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6715.6715.63
12 day SMA15.5315.4815.42
20 day SMA15.3915.3815.36
35 day SMA15.3515.3515.33
50 day SMA15.3815.3815.39
100 day SMA15.5815.5815.58
150 day SMA15.5115.5115.51
200 day SMA15.3315.3315.32

Videos related to: GuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top