GuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Strategic GOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GOF
- GOF Experts view
- Tomorrow's Movement GOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimStrategic
Strong intraday Stock price targets for GuggenheimStrategic are 15.83 and 15.92
| Intraday Target 1 | 15.8 |
| Intraday Target 2 | 15.85 |
| Intraday Target 3 | 15.89 |
| Intraday Target 4 | 15.94 |
| Intraday Target 5 | 15.98 |
Daily price and volume Guggenheim Strategic
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 15.90 (0.06%) | 15.91 | 15.84 - 15.93 | 0.7752 times |
| Fri 21 March 2025 | 15.89 (0.25%) | 15.80 | 15.79 - 15.89 | 0.552 times |
| Thu 20 March 2025 | 15.85 (0.57%) | 15.75 | 15.73 - 15.89 | 0.9626 times |
| Wed 19 March 2025 | 15.76 (0.77%) | 15.70 | 15.64 - 15.87 | 1.4475 times |
| Tue 18 March 2025 | 15.64 (0.13%) | 15.58 | 15.49 - 15.67 | 0.8268 times |
| Mon 17 March 2025 | 15.62 (0.51%) | 15.60 | 15.56 - 15.68 | 0.7597 times |
| Fri 14 March 2025 | 15.54 (-0.77%) | 15.48 | 15.43 - 15.59 | 1.0843 times |
| Thu 13 March 2025 | 15.66 (-0.25%) | 15.72 | 15.64 - 15.78 | 1.2581 times |
| Wed 12 March 2025 | 15.70 (0.77%) | 15.68 | 15.58 - 15.76 | 1.0478 times |
| Tue 11 March 2025 | 15.58 (-0.76%) | 15.70 | 15.53 - 15.71 | 1.2861 times |
| Mon 10 March 2025 | 15.70 (-0.44%) | 15.70 | 15.62 - 15.80 | 1.406 times |
Weekly price and charts GuggenheimStrategic
Strong weekly Stock price targets for GuggenheimStrategic GOF are 15.83 and 15.92
| Weekly Target 1 | 15.8 |
| Weekly Target 2 | 15.85 |
| Weekly Target 3 | 15.89 |
| Weekly Target 4 | 15.94 |
| Weekly Target 5 | 15.98 |
Weekly price and volumes for Guggenheim Strategic
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 15.90 (0.06%) | 15.91 | 15.84 - 15.93 | 0.1992 times |
| Fri 21 March 2025 | 15.89 (2.25%) | 15.60 | 15.49 - 15.89 | 1.169 times |
| Fri 14 March 2025 | 15.54 (-1.46%) | 15.70 | 15.43 - 15.80 | 1.5631 times |
| Fri 07 March 2025 | 15.77 (0.32%) | 15.76 | 15.58 - 15.97 | 1.4306 times |
| Fri 28 February 2025 | 15.72 (0.26%) | 15.69 | 15.53 - 15.79 | 1.167 times |
| Fri 21 February 2025 | 15.68 (0.51%) | 15.58 | 15.50 - 15.75 | 0.6831 times |
| Wed 19 February 2025 | 15.60 (0.26%) | 15.60 | 15.50 - 15.63 | 0.4283 times |
| Fri 14 February 2025 | 15.56 (0.06%) | 15.61 | 15.53 - 15.80 | 1.1746 times |
| Fri 07 February 2025 | 15.55 (1.9%) | 15.23 | 15.13 - 15.59 | 1.1629 times |
| Fri 31 January 2025 | 15.26 (0.79%) | 15.00 | 14.87 - 15.33 | 1.0222 times |
| Fri 24 January 2025 | 15.14 (-1.05%) | 15.31 | 15.08 - 15.45 | 1.128 times |
Monthly price and charts GuggenheimStrategic
Strong monthly Stock price targets for GuggenheimStrategic GOF are 15.67 and 16.21
| Monthly Target 1 | 15.23 |
| Monthly Target 2 | 15.56 |
| Monthly Target 3 | 15.766666666667 |
| Monthly Target 4 | 16.1 |
| Monthly Target 5 | 16.31 |
Monthly price and volumes Guggenheim Strategic
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 15.90 (1.15%) | 15.76 | 15.43 - 15.97 | 1.0715 times |
| Fri 28 February 2025 | 15.72 (3.01%) | 15.23 | 15.13 - 15.80 | 1.1338 times |
| Fri 31 January 2025 | 15.26 (0%) | 15.45 | 14.87 - 15.53 | 1.2223 times |
| Tue 31 December 2024 | 15.26 (-3.42%) | 15.85 | 15.02 - 15.99 | 0.8927 times |
| Tue 26 November 2024 | 15.80 (0.77%) | 15.72 | 15.56 - 16.08 | 0.9587 times |
| Thu 31 October 2024 | 15.68 (-0.51%) | 15.81 | 15.52 - 15.99 | 1.0671 times |
| Mon 30 September 2024 | 15.76 (2.01%) | 15.41 | 15.21 - 15.76 | 0.7659 times |
| Fri 30 August 2024 | 15.45 (0.06%) | 15.48 | 14.55 - 15.82 | 1.2882 times |
| Wed 31 July 2024 | 15.44 (3.55%) | 14.94 | 14.85 - 15.48 | 0.9202 times |
| Fri 28 June 2024 | 14.91 (1.57%) | 14.70 | 14.60 - 15.00 | 0.6796 times |
| Fri 31 May 2024 | 14.68 (0.62%) | 14.60 | 14.26 - 14.76 | 0.7482 times |
Yearly price and charts GuggenheimStrategic
Strong yearly Stock price targets for GuggenheimStrategic GOF are 15.39 and 16.49
| Yearly Target 1 | 14.48 |
| Yearly Target 2 | 15.19 |
| Yearly Target 3 | 15.58 |
| Yearly Target 4 | 16.29 |
| Yearly Target 5 | 16.68 |
Yearly price and volumes Guggenheim Strategic
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 15.90 (4.19%) | 15.45 | 14.87 - 15.97 | 0.7334 times |
| Tue 31 December 2024 | 15.26 (19.22%) | 12.80 | 12.69 - 16.08 | 2.3364 times |
| Fri 29 December 2023 | 12.80 (-15.9%) | 15.75 | 10.96 - 17.39 | 1.8855 times |
| Fri 30 December 2022 | 15.22 (-16.92%) | 18.50 | 14.87 - 19.72 | 1.6165 times |
| Fri 31 December 2021 | 18.32 (-5.57%) | 19.55 | 17.76 - 22.06 | 1.1846 times |
| Thu 31 December 2020 | 19.40 (7.24%) | 18.20 | 10.42 - 19.59 | 0.7184 times |
| Tue 31 December 2019 | 18.09 (-0.99%) | 18.21 | 17.90 - 21.15 | 0.4984 times |
| Mon 31 December 2018 | 18.27 (-15.42%) | 21.61 | 16.72 - 22.39 | 0.5065 times |
| Wed 27 December 2017 | 21.60 (9.98%) | 19.68 | 19.50 - 21.80 | 0.2895 times |
| Fri 30 December 2016 | 19.64 (16.7%) | 16.61 | 15.00 - 19.95 | 0.231 times |
| Thu 31 December 2015 | 16.83 (0%) | 18.27 | 16.02 - 19.52 | 0.0604 times |
Indicator Analysis of GuggenheimStrategic
Tomorrow's movement Prediction of Guggenheim Strategic GOF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guggenheim Strategic GOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GuggenheimStrategic (GOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuggenheimStrategic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GuggenheimStrategic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuggenheimStrategic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GuggenheimStrategic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GuggenheimStrategic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.7 and GuggenheimStrategic GOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuggenheimStrategic GOF stock. Volume based technical analysis of GuggenheimStrategic GOF stock is negative.
GuggenheimStrategic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Strategic GOF
DMA (daily moving average) of Guggenheim Strategic GOF
| DMA period | DMA value |
| 5 day DMA | 15.81 |
| 12 day DMA | 15.72 |
| 20 day DMA | 15.73 |
| 35 day DMA | 15.68 |
| 50 day DMA | 15.55 |
| 100 day DMA | 15.56 |
| 150 day DMA | 15.57 |
| 200 day DMA | 15.47 |
EMA (exponential moving average) of Guggenheim Strategic GOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.82 | 15.78 | 15.73 |
| 12 day EMA | 15.76 | 15.74 | 15.71 |
| 20 day EMA | 15.73 | 15.71 | 15.69 |
| 35 day EMA | 15.64 | 15.62 | 15.6 |
| 50 day EMA | 15.54 | 15.53 | 15.52 |
SMA (simple moving average) of Guggenheim Strategic GOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.81 | 15.75 | 15.68 |
| 12 day SMA | 15.72 | 15.71 | 15.71 |
| 20 day SMA | 15.73 | 15.72 | 15.71 |
| 35 day SMA | 15.68 | 15.67 | 15.65 |
| 50 day SMA | 15.55 | 15.53 | 15.52 |
| 100 day SMA | 15.56 | 15.56 | 15.56 |
| 150 day SMA | 15.57 | 15.57 | 15.57 |
| 200 day SMA | 15.47 | 15.47 | 15.46 |
Videos related to: GuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
