Munafa Stock Market Course + Intraday & FNO calls 
GuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Strategic GOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GOF
- GOF Experts view
- Tomorrow's Movement GOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimStrategic
Strong intraday Stock price targets for GuggenheimStrategic are 12.71 and 12.89
| Intraday Target 1 | 12.68 |
| Intraday Target 2 | 12.74 |
| Intraday Target 3 | 12.86 |
| Intraday Target 4 | 12.92 |
| Intraday Target 5 | 13.04 |
Daily price and volume Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 12.80 (-1.92%) | 12.90 | 12.80 - 12.98 | 0.7792 times | Wed 14 January 2026 | 13.05 (0.23%) | 13.01 | 12.96 - 13.07 | 0.8307 times | Tue 13 January 2026 | 13.02 (0.39%) | 12.98 | 12.94 - 13.04 | 0.8341 times | Mon 12 January 2026 | 12.97 (0.7%) | 12.86 | 12.83 - 12.97 | 0.6604 times | Fri 09 January 2026 | 12.88 (1.58%) | 12.72 | 12.68 - 12.89 | 0.7433 times | Thu 08 January 2026 | 12.68 (-1.4%) | 12.80 | 12.68 - 12.89 | 1.4269 times | Wed 07 January 2026 | 12.86 (-1.38%) | 13.09 | 12.78 - 13.09 | 1.0455 times | Tue 06 January 2026 | 13.04 (0.85%) | 12.94 | 12.91 - 13.04 | 1.2343 times | Mon 05 January 2026 | 12.93 (1.25%) | 12.90 | 12.81 - 12.94 | 1.0491 times | Fri 02 January 2026 | 12.77 (-0.85%) | 13.00 | 12.74 - 13.00 | 1.3967 times | Wed 31 December 2025 | 12.88 (1.82%) | 12.78 | 12.78 - 12.97 | 2.9786 times |
Weekly price and charts GuggenheimStrategic
Strong weekly Stock price targets for GuggenheimStrategic GOF are 12.67 and 12.94
| Weekly Target 1 | 12.62 |
| Weekly Target 2 | 12.71 |
| Weekly Target 3 | 12.89 |
| Weekly Target 4 | 12.98 |
| Weekly Target 5 | 13.16 |
Weekly price and volumes for Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 12.80 (-0.62%) | 12.86 | 12.80 - 13.07 | 0.5641 times | Fri 09 January 2026 | 12.88 (0.86%) | 12.90 | 12.68 - 13.09 | 0.9993 times | Fri 02 January 2026 | 12.77 (0.95%) | 12.56 | 12.50 - 13.00 | 1.1076 times | Mon 29 December 2025 | 12.65 (0.32%) | 12.56 | 12.50 - 12.65 | 0.3126 times | Fri 26 December 2025 | 12.61 (2.94%) | 12.23 | 12.17 - 12.65 | 0.9381 times | Fri 19 December 2025 | 12.25 (0.41%) | 12.05 | 11.97 - 12.25 | 1.2657 times | Fri 12 December 2025 | 12.20 (0.99%) | 12.06 | 12.02 - 12.21 | 1.017 times | Fri 05 December 2025 | 12.08 (-2.82%) | 12.35 | 12.03 - 12.39 | 1.0583 times | Fri 28 November 2025 | 12.43 (3.58%) | 12.09 | 12.04 - 12.50 | 0.8753 times | Fri 21 November 2025 | 12.00 (-7.05%) | 12.92 | 11.87 - 12.92 | 1.8621 times | Fri 14 November 2025 | 12.91 (-1.53%) | 13.21 | 12.85 - 13.35 | 0.8691 times |
Monthly price and charts GuggenheimStrategic
Strong monthly Stock price targets for GuggenheimStrategic GOF are 12.54 and 12.95
| Monthly Target 1 | 12.45 |
| Monthly Target 2 | 12.62 |
| Monthly Target 3 | 12.856666666667 |
| Monthly Target 4 | 13.03 |
| Monthly Target 5 | 13.27 |
Monthly price and volumes Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 12.80 (-0.62%) | 13.00 | 12.68 - 13.09 | 0.5176 times | Wed 31 December 2025 | 12.88 (3.62%) | 12.35 | 11.97 - 12.97 | 1.5512 times | Fri 28 November 2025 | 12.43 (-8.27%) | 12.95 | 11.87 - 13.35 | 1.2891 times | Fri 31 October 2025 | 13.55 (-9.55%) | 15.00 | 12.65 - 15.12 | 2.0835 times | Tue 30 September 2025 | 14.98 (0.33%) | 14.90 | 14.82 - 15.16 | 0.7686 times | Fri 29 August 2025 | 14.93 (0.34%) | 14.85 | 14.72 - 15.10 | 0.7251 times | Thu 31 July 2025 | 14.88 (-0.07%) | 14.82 | 14.73 - 15.20 | 0.7382 times | Mon 30 June 2025 | 14.89 (1.09%) | 14.72 | 14.50 - 14.95 | 0.5309 times | Fri 30 May 2025 | 14.73 (1.87%) | 14.51 | 14.05 - 14.89 | 0.6944 times | Wed 30 April 2025 | 14.46 (-7.13%) | 15.52 | 12.26 - 15.69 | 1.1014 times | Mon 31 March 2025 | 15.57 (-0.95%) | 15.76 | 15.38 - 15.97 | 0.8168 times |
Yearly price and charts GuggenheimStrategic
Strong yearly Stock price targets for GuggenheimStrategic GOF are 12.54 and 12.95
| Yearly Target 1 | 12.45 |
| Yearly Target 2 | 12.62 |
| Yearly Target 3 | 12.856666666667 |
| Yearly Target 4 | 13.03 |
| Yearly Target 5 | 13.27 |
Yearly price and volumes Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 12.80 (-0.62%) | 13.00 | 12.68 - 13.09 | 0.1312 times | Wed 31 December 2025 | 12.88 (-15.6%) | 15.45 | 11.87 - 15.97 | 2.9771 times | Tue 31 December 2024 | 15.26 (19.22%) | 12.80 | 12.69 - 16.08 | 1.7759 times | Fri 29 December 2023 | 12.80 (-15.9%) | 15.75 | 10.96 - 17.39 | 1.4399 times | Fri 30 December 2022 | 15.22 (-16.92%) | 18.50 | 14.87 - 19.72 | 1.2344 times | Fri 31 December 2021 | 18.32 (-5.57%) | 19.55 | 17.76 - 22.06 | 0.9046 times | Thu 31 December 2020 | 19.40 (7.24%) | 18.20 | 10.42 - 19.59 | 0.5486 times | Tue 31 December 2019 | 18.09 (-0.99%) | 18.21 | 17.90 - 21.15 | 0.3806 times | Mon 31 December 2018 | 18.27 (-15.42%) | 21.61 | 16.72 - 22.39 | 0.3868 times | Wed 27 December 2017 | 21.60 (9.98%) | 19.68 | 19.50 - 21.80 | 0.221 times | Fri 30 December 2016 | 19.64 (16.7%) | 16.61 | 15.00 - 19.95 | 0.1764 times |
Indicator Analysis of GuggenheimStrategic
Tomorrow's movement Prediction of Guggenheim Strategic GOF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guggenheim Strategic GOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GuggenheimStrategic (GOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuggenheimStrategic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GuggenheimStrategic in short term and the buy signal is strong.
GuggenheimStrategic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GuggenheimStrategic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GuggenheimStrategic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.88 and GuggenheimStrategic GOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuggenheimStrategic GOF stock. Volume based technical analysis of GuggenheimStrategic GOF stock is negative.
GuggenheimStrategic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Strategic GOF
DMA (daily moving average) of Guggenheim Strategic GOF
| DMA period | DMA value |
| 5 day DMA | 12.94 |
| 12 day DMA | 12.88 |
| 20 day DMA | 12.67 |
| 35 day DMA | 12.46 |
| 50 day DMA | 12.54 |
| 100 day DMA | 13.56 |
| 150 day DMA | 14 |
| 200 day DMA | 14.15 |
EMA (exponential moving average) of Guggenheim Strategic GOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.91 | 12.97 | 12.93 |
| 12 day EMA | 12.83 | 12.83 | 12.79 |
| 20 day EMA | 12.73 | 12.72 | 12.69 |
| 35 day EMA | 12.7 | 12.69 | 12.67 |
| 50 day EMA | 12.65 | 12.64 | 12.62 |
SMA (simple moving average) of Guggenheim Strategic GOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.94 | 12.92 | 12.88 |
| 12 day SMA | 12.88 | 12.87 | 12.83 |
| 20 day SMA | 12.67 | 12.63 | 12.58 |
| 35 day SMA | 12.46 | 12.45 | 12.42 |
| 50 day SMA | 12.54 | 12.55 | 12.56 |
| 100 day SMA | 13.56 | 13.58 | 13.6 |
| 150 day SMA | 14 | 14.02 | 14.03 |
| 200 day SMA | 14.15 | 14.16 | 14.17 |
Videos related to: GuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
