GuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Strategic GOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GOF
- GOF Experts view
- Tomorrow's Movement GOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimStrategic
Strong Daily Stock price targets for GuggenheimStrategic GOF are 14.31 and 14.47
Daily Target 1 | 14.18 |
Daily Target 2 | 14.27 |
Daily Target 3 | 14.343333333333 |
Daily Target 4 | 14.43 |
Daily Target 5 | 14.5 |
Daily price and volume Guggenheim Strategic
Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 14.35 (-1.17%) | 14.33 | 14.26 - 14.42 | 1.0418 times | Mon 13 May 2024 | 14.52 (-0.48%) | 14.67 | 14.45 - 14.67 | 1.4152 times | Fri 10 May 2024 | 14.59 (-0.41%) | 14.68 | 14.52 - 14.70 | 1.4448 times | Thu 09 May 2024 | 14.65 (-0.07%) | 14.69 | 14.55 - 14.72 | 1.0023 times | Wed 08 May 2024 | 14.66 (-0.34%) | 14.71 | 14.66 - 14.72 | 0.7635 times | Tue 07 May 2024 | 14.71 (-0.14%) | 14.69 | 14.68 - 14.74 | 0.7943 times | Mon 06 May 2024 | 14.73 (0.41%) | 14.74 | 14.65 - 14.74 | 0.7008 times | Fri 03 May 2024 | 14.67 (0.2%) | 14.71 | 14.65 - 14.76 | 1.0726 times | Thu 02 May 2024 | 14.64 (0.69%) | 14.60 | 14.60 - 14.68 | 0.7505 times | Wed 01 May 2024 | 14.54 (-0.34%) | 14.60 | 14.48 - 14.67 | 1.0142 times | Tue 30 April 2024 | 14.59 (0%) | 14.60 | 14.53 - 14.68 | 1.0355 times |
Weekly price and charts GuggenheimStrategic
Strong weekly Stock price targets for GuggenheimStrategic GOF are 14.1 and 14.51
Weekly Target 1 | 14.02 |
Weekly Target 2 | 14.18 |
Weekly Target 3 | 14.426666666667 |
Weekly Target 4 | 14.59 |
Weekly Target 5 | 14.84 |
Weekly price and volumes for Guggenheim Strategic
Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 14.35 (-1.64%) | 14.67 | 14.26 - 14.67 | 0.4599 times | Fri 10 May 2024 | 14.59 (-0.55%) | 14.74 | 14.52 - 14.74 | 0.8807 times | Fri 03 May 2024 | 14.67 (0.82%) | 14.53 | 14.48 - 14.76 | 0.849 times | Fri 26 April 2024 | 14.55 (3.49%) | 14.13 | 14.06 - 14.57 | 0.7423 times | Fri 19 April 2024 | 14.06 (-0.14%) | 14.08 | 13.68 - 14.12 | 0.9463 times | Fri 12 April 2024 | 14.08 (-4.09%) | 14.71 | 13.96 - 14.90 | 1.3514 times | Fri 05 April 2024 | 14.68 (2.51%) | 14.45 | 14.16 - 14.69 | 1.0259 times | Thu 28 March 2024 | 14.32 (1.78%) | 14.14 | 14.00 - 14.48 | 0.7255 times | Fri 22 March 2024 | 14.07 (-3.83%) | 14.51 | 13.66 - 14.58 | 1.735 times | Fri 15 March 2024 | 14.63 (-0.48%) | 14.75 | 14.52 - 14.99 | 1.284 times | Fri 08 March 2024 | 14.70 (2.8%) | 14.31 | 14.30 - 14.72 | 1.2207 times |
Monthly price and charts GuggenheimStrategic
Strong monthly Stock price targets for GuggenheimStrategic GOF are 14.06 and 14.56
Monthly Target 1 | 13.96 |
Monthly Target 2 | 14.15 |
Monthly Target 3 | 14.456666666667 |
Monthly Target 4 | 14.65 |
Monthly Target 5 | 14.96 |
Monthly price and volumes Guggenheim Strategic
Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 14.35 (-1.64%) | 14.60 | 14.26 - 14.76 | 0.3927 times | Tue 30 April 2024 | 14.59 (1.89%) | 14.45 | 13.68 - 14.90 | 0.9198 times | Thu 28 March 2024 | 14.32 (0.21%) | 14.20 | 13.66 - 14.99 | 1.0789 times | Thu 29 February 2024 | 14.29 (4.92%) | 13.69 | 13.63 - 14.33 | 1.0198 times | Wed 31 January 2024 | 13.62 (6.41%) | 12.80 | 12.69 - 13.82 | 1.0064 times | Fri 29 December 2023 | 12.80 (-3.98%) | 13.33 | 12.59 - 13.92 | 1.2013 times | Thu 30 November 2023 | 13.33 (7.76%) | 12.41 | 12.29 - 13.81 | 0.9528 times | Tue 31 October 2023 | 12.37 (-16.36%) | 14.70 | 10.96 - 14.78 | 1.9614 times | Fri 29 September 2023 | 14.79 (-5.92%) | 15.85 | 14.65 - 15.97 | 0.7729 times | Thu 31 August 2023 | 15.72 (-2.84%) | 16.18 | 15.56 - 16.20 | 0.6939 times | Mon 31 July 2023 | 16.18 (1.76%) | 15.95 | 15.79 - 16.37 | 0.5637 times |
Indicator Analysis of GuggenheimStrategic
Tomorrow's movement Prediction of Guggenheim Strategic GOF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guggenheim Strategic GOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guggenheim Strategic GOF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.45
Munafa value: 40 as on Tue 14 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GuggenheimStrategic (GOF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GuggenheimStrategic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GuggenheimStrategic in short term but the sell signal is initial and weak.
GuggenheimStrategic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GuggenheimStrategic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GuggenheimStrategic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.59 and GuggenheimStrategic GOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuggenheimStrategic GOF stock. Volume based technical analysis of GuggenheimStrategic GOF stock is negative.
GuggenheimStrategic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Strategic GOF
DMA (daily moving average) of Guggenheim Strategic GOF
DMA period | DMA value |
5 day DMA | 14.55 |
12 day DMA | 14.6 |
20 day DMA | 14.48 |
35 day DMA | 14.42 |
50 day DMA | 14.43 |
100 day DMA | 14.02 |
150 day DMA | 13.64 |
200 day DMA | 14.07 |
EMA (exponential moving average) of Guggenheim Strategic GOF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.52 | 14.6 | 14.64 |
12 day EMA | 14.54 | 14.58 | 14.59 |
20 day EMA | 14.51 | 14.53 | 14.53 |
35 day EMA | 14.48 | 14.49 | 14.49 |
50 day EMA | 14.44 | 14.44 | 14.44 |
SMA (simple moving average) of Guggenheim Strategic GOF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.55 | 14.63 | 14.67 |
12 day SMA | 14.6 | 14.62 | 14.62 |
20 day SMA | 14.48 | 14.45 | 14.42 |
35 day SMA | 14.42 | 14.42 | 14.41 |
50 day SMA | 14.43 | 14.44 | 14.43 |
100 day SMA | 14.02 | 14.01 | 13.99 |
150 day SMA | 13.64 | 13.64 | 13.63 |
200 day SMA | 14.07 | 14.07 | 14.08 |