Munafa Stock Market Course + Intraday & FNO calls 
GuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Strategic GOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GOF
- GOF Experts view
- Tomorrow's Movement GOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimStrategic
Strong intraday Stock price targets for GuggenheimStrategic are 10.41 and 10.5
| Intraday Target 1 | 10.39 |
| Intraday Target 2 | 10.42 |
| Intraday Target 3 | 10.476666666667 |
| Intraday Target 4 | 10.51 |
| Intraday Target 5 | 10.57 |
Daily price and volume Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.46 (-2.24%) | 10.51 | 10.44 - 10.53 | 1.1331 times | Thu 13 August 2026 | 10.70 (-0.19%) | 10.73 | 10.67 - 10.74 | 1.1759 times | Wed 12 August 2026 | 10.72 (-0.09%) | 10.71 | 10.67 - 10.74 | 1.3627 times | Tue 11 August 2026 | 10.73 (0.47%) | 10.68 | 10.65 - 10.73 | 0.7612 times | Mon 10 August 2026 | 10.68 (0.19%) | 10.64 | 10.59 - 10.68 | 0.8135 times | Fri 07 August 2026 | 10.66 (0.85%) | 10.59 | 10.59 - 10.66 | 0.84 times | Thu 06 August 2026 | 10.57 (0.57%) | 10.48 | 10.48 - 10.59 | 0.7461 times | Wed 05 August 2026 | 10.51 (0.1%) | 10.52 | 10.48 - 10.54 | 0.7853 times | Tue 04 August 2026 | 10.50 (0.1%) | 10.53 | 10.48 - 10.59 | 1.2234 times | Mon 03 August 2026 | 10.49 (-0.19%) | 10.53 | 10.47 - 10.58 | 1.1589 times | Fri 31 July 2026 | 10.51 (0%) | 10.57 | 10.51 - 10.65 | 1.2048 times |
Weekly price and charts GuggenheimStrategic
Strong weekly Stock price targets for GuggenheimStrategic GOF are 10.3 and 10.6
| Weekly Target 1 | 10.25 |
| Weekly Target 2 | 10.35 |
| Weekly Target 3 | 10.546666666667 |
| Weekly Target 4 | 10.65 |
| Weekly Target 5 | 10.85 |
Weekly price and volumes for Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.46 (-1.88%) | 10.64 | 10.44 - 10.74 | 0.8905 times | Fri 07 August 2026 | 10.66 (1.43%) | 10.53 | 10.47 - 10.66 | 0.8068 times | Fri 31 July 2026 | 10.51 (0.1%) | 10.52 | 10.36 - 10.65 | 0.9676 times | Fri 24 July 2026 | 10.50 (-1.5%) | 10.68 | 10.39 - 10.73 | 0.9892 times | Fri 17 July 2026 | 10.66 (-2.29%) | 10.91 | 10.65 - 10.97 | 1.1483 times | Fri 10 July 2026 | 10.91 (-0.73%) | 10.99 | 10.71 - 11.02 | 0.7998 times | Thu 02 July 2026 | 10.99 (2.61%) | 10.70 | 10.69 - 10.99 | 0.7417 times | Fri 26 June 2026 | 10.71 (-0.09%) | 10.73 | 10.50 - 10.77 | 1.6043 times | Thu 18 June 2026 | 10.72 (-2.9%) | 10.91 | 10.65 - 11.02 | 1.0084 times | Fri 12 June 2026 | 11.04 (0.27%) | 10.95 | 10.90 - 11.08 | 1.0433 times | Fri 05 June 2026 | 11.01 (-1.7%) | 11.15 | 10.98 - 11.18 | 0.8902 times |
Monthly price and charts GuggenheimStrategic
Strong monthly Stock price targets for GuggenheimStrategic GOF are 10.3 and 10.6
| Monthly Target 1 | 10.25 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 10.546666666667 |
| Monthly Target 4 | 10.65 |
| Monthly Target 5 | 10.85 |
Monthly price and volumes Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.46 (-0.48%) | 10.53 | 10.44 - 10.74 | 0.3724 times | Fri 31 July 2026 | 10.51 (-3.75%) | 10.92 | 10.36 - 11.02 | 0.9336 times | Tue 30 June 2026 | 10.92 (-2.5%) | 11.15 | 10.50 - 11.18 | 1.0832 times | Fri 29 May 2026 | 11.20 (-2.01%) | 11.45 | 10.95 - 11.61 | 0.9818 times | Thu 30 April 2026 | 11.43 (3.72%) | 11.09 | 10.96 - 11.63 | 0.8123 times | Tue 31 March 2026 | 11.02 (-8.17%) | 11.90 | 10.54 - 11.97 | 1.3286 times | Fri 27 February 2026 | 12.00 (-6.1%) | 12.72 | 11.98 - 12.81 | 1.0096 times | Fri 30 January 2026 | 12.78 (-0.78%) | 13.00 | 12.56 - 13.09 | 0.8637 times | Wed 31 December 2025 | 12.88 (3.62%) | 12.35 | 11.97 - 12.97 | 1.3897 times | Fri 28 November 2025 | 12.43 (-8.27%) | 12.95 | 11.87 - 13.35 | 1.2251 times | Fri 31 October 2025 | 13.55 (-9.55%) | 15.00 | 12.65 - 15.12 | 1.9262 times |
Yearly price and charts GuggenheimStrategic
Strong yearly Stock price targets for GuggenheimStrategic GOF are 9.05 and 11.78
| Yearly Target 1 | 8.57 |
| Yearly Target 2 | 9.52 |
| Yearly Target 3 | 11.303333333333 |
| Yearly Target 4 | 12.25 |
| Yearly Target 5 | 14.03 |
Yearly price and volumes Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.46 (-18.79%) | 13.00 | 10.36 - 13.09 | 1.6922 times | Wed 31 December 2025 | 12.88 (-15.6%) | 15.45 | 11.87 - 15.97 | 2.4968 times | Tue 31 December 2024 | 15.26 (19.22%) | 12.80 | 12.69 - 16.08 | 1.4965 times | Fri 29 December 2023 | 12.80 (-15.9%) | 15.75 | 10.96 - 17.39 | 1.2108 times | Fri 30 December 2022 | 15.22 (-16.92%) | 18.50 | 14.87 - 19.72 | 1.0246 times | Fri 31 December 2021 | 18.32 (-5.57%) | 19.55 | 17.76 - 22.06 | 0.7581 times | Thu 31 December 2020 | 19.40 (7.24%) | 18.20 | 10.42 - 19.59 | 0.4715 times | Tue 31 December 2019 | 18.09 (-0.99%) | 18.21 | 17.90 - 21.15 | 0.3271 times | Mon 31 December 2018 | 18.27 (-15.42%) | 21.61 | 16.72 - 22.39 | 0.3324 times | Wed 27 December 2017 | 21.60 (9.98%) | 19.68 | 19.50 - 21.80 | 0.19 times | Fri 30 December 2016 | 19.64 (0%) | 18.17 | 17.50 - 19.95 | 0.0911 times |
Indicator Analysis of GuggenheimStrategic
Tomorrow's movement Prediction of Guggenheim Strategic GOF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guggenheim Strategic GOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guggenheim Strategic GOF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.57
Tomorrow's movement Prediction of Guggenheim Strategic GOF is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 15 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GuggenheimStrategic (GOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuggenheimStrategic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GuggenheimStrategic in short term but the buy signal is initial and weak.
GuggenheimStrategic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GuggenheimStrategic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GuggenheimStrategic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.6 and GuggenheimStrategic GOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuggenheimStrategic GOF stock. Volume based technical analysis of GuggenheimStrategic GOF stock is negative.
GuggenheimStrategic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Strategic GOF
DMA (daily moving average) of Guggenheim Strategic GOF
| DMA period | DMA value |
| 5 day DMA | 10.66 |
| 12 day DMA | 10.59 |
| 20 day DMA | 10.56 |
| 35 day DMA | 10.69 |
| 50 day DMA | 10.74 |
| 100 day DMA | 10.99 |
| 150 day DMA | 11.38 |
| 200 day DMA | 11.69 |
EMA (exponential moving average) of Guggenheim Strategic GOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.61 | 10.68 | 10.67 |
| 12 day EMA | 10.6 | 10.63 | 10.62 |
| 20 day EMA | 10.63 | 10.65 | 10.64 |
| 35 day EMA | 10.69 | 10.7 | 10.7 |
| 50 day EMA | 10.77 | 10.78 | 10.78 |
SMA (simple moving average) of Guggenheim Strategic GOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.66 | 10.7 | 10.67 |
| 12 day SMA | 10.59 | 10.58 | 10.56 |
| 20 day SMA | 10.56 | 10.57 | 10.57 |
| 35 day SMA | 10.69 | 10.69 | 10.69 |
| 50 day SMA | 10.74 | 10.75 | 10.76 |
| 100 day SMA | 10.99 | 10.99 | 10.99 |
| 150 day SMA | 11.38 | 11.4 | 11.41 |
| 200 day SMA | 11.69 | 11.71 | 11.72 |
Videos related to: GuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
