Munafa Stock Market Course + Intraday & FNO calls 
GuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Strategic GOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GOF
- GOF Experts view
- Tomorrow's Movement GOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimStrategic
Strong intraday Stock price targets for GuggenheimStrategic are 11.96 and 12.19
| Intraday Target 1 | 11.9 |
| Intraday Target 2 | 12.02 |
| Intraday Target 3 | 12.126666666667 |
| Intraday Target 4 | 12.25 |
| Intraday Target 5 | 12.36 |
Daily price and volume Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.15 (-0.57%) | 12.19 | 12.00 - 12.23 | 1.4317 times | Thu 19 February 2026 | 12.22 (0.58%) | 12.19 | 12.15 - 12.23 | 0.8072 times | Wed 18 February 2026 | 12.15 (-0.08%) | 12.18 | 12.10 - 12.24 | 0.8034 times | Tue 17 February 2026 | 12.16 (-1.3%) | 12.28 | 12.08 - 12.36 | 1.3527 times | Fri 13 February 2026 | 12.32 (0%) | 12.29 | 12.24 - 12.34 | 0.9712 times | Fri 13 February 2026 | 12.32 (-1.2%) | 12.29 | 12.24 - 12.34 | 0.9712 times | Thu 12 February 2026 | 12.47 (-0.4%) | 12.58 | 12.45 - 12.61 | 0.9697 times | Wed 11 February 2026 | 12.52 (-0.24%) | 12.55 | 12.50 - 12.61 | 1.0029 times | Tue 10 February 2026 | 12.55 (0.4%) | 12.56 | 12.46 - 12.56 | 0.8633 times | Mon 09 February 2026 | 12.50 (0.97%) | 12.40 | 12.31 - 12.50 | 0.8266 times | Fri 06 February 2026 | 12.38 (0.73%) | 12.37 | 12.24 - 12.40 | 0.934 times |
Weekly price and charts GuggenheimStrategic
Strong weekly Stock price targets for GuggenheimStrategic GOF are 11.9 and 12.26
| Weekly Target 1 | 11.81 |
| Weekly Target 2 | 11.98 |
| Weekly Target 3 | 12.17 |
| Weekly Target 4 | 12.34 |
| Weekly Target 5 | 12.53 |
Weekly price and volumes for Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.15 (-1.38%) | 12.28 | 12.00 - 12.36 | 1.0586 times | Fri 13 February 2026 | 12.32 (0%) | 12.29 | 12.24 - 12.34 | 0.2339 times | Fri 13 February 2026 | 12.32 (-0.48%) | 12.40 | 12.24 - 12.61 | 1.1161 times | Fri 06 February 2026 | 12.38 (-3.13%) | 12.72 | 12.21 - 12.81 | 1.6546 times | Fri 30 January 2026 | 12.78 (-0.16%) | 12.79 | 12.71 - 12.91 | 0.92 times | Fri 23 January 2026 | 12.80 (0.23%) | 12.67 | 12.56 - 12.93 | 0.7547 times | Fri 16 January 2026 | 12.77 (-0.85%) | 12.86 | 12.73 - 13.07 | 0.965 times | Fri 09 January 2026 | 12.88 (0.86%) | 12.90 | 12.68 - 13.09 | 1.3617 times | Fri 02 January 2026 | 12.77 (0.95%) | 12.56 | 12.50 - 13.00 | 1.5094 times | Mon 29 December 2025 | 12.65 (0.32%) | 12.56 | 12.50 - 12.65 | 0.4259 times | Fri 26 December 2025 | 12.61 (2.94%) | 12.23 | 12.17 - 12.65 | 1.2784 times |
Monthly price and charts GuggenheimStrategic
Strong monthly Stock price targets for GuggenheimStrategic GOF are 11.67 and 12.48
| Monthly Target 1 | 11.51 |
| Monthly Target 2 | 11.83 |
| Monthly Target 3 | 12.32 |
| Monthly Target 4 | 12.64 |
| Monthly Target 5 | 13.13 |
Monthly price and volumes Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.15 (-4.93%) | 12.72 | 12.00 - 12.81 | 0.8377 times | Fri 30 January 2026 | 12.78 (-0.78%) | 13.00 | 12.56 - 13.09 | 0.8963 times | Wed 31 December 2025 | 12.88 (3.62%) | 12.35 | 11.97 - 12.97 | 1.5299 times | Fri 28 November 2025 | 12.43 (-8.27%) | 12.95 | 11.87 - 13.35 | 1.2714 times | Fri 31 October 2025 | 13.55 (-9.55%) | 15.00 | 12.65 - 15.12 | 2.0549 times | Tue 30 September 2025 | 14.98 (0.33%) | 14.90 | 14.82 - 15.16 | 0.7581 times | Fri 29 August 2025 | 14.93 (0.34%) | 14.85 | 14.72 - 15.10 | 0.7152 times | Thu 31 July 2025 | 14.88 (-0.07%) | 14.82 | 14.73 - 15.20 | 0.7281 times | Mon 30 June 2025 | 14.89 (1.09%) | 14.72 | 14.50 - 14.95 | 0.5236 times | Fri 30 May 2025 | 14.73 (1.87%) | 14.51 | 14.05 - 14.89 | 0.6849 times | Wed 30 April 2025 | 14.46 (-7.13%) | 15.52 | 12.26 - 15.69 | 1.0863 times |
Yearly price and charts GuggenheimStrategic
Strong yearly Stock price targets for GuggenheimStrategic GOF are 11.53 and 12.62
| Yearly Target 1 | 11.32 |
| Yearly Target 2 | 11.74 |
| Yearly Target 3 | 12.413333333333 |
| Yearly Target 4 | 12.83 |
| Yearly Target 5 | 13.5 |
Yearly price and volumes Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.15 (-5.67%) | 13.00 | 12.00 - 13.09 | 0.4319 times | Wed 31 December 2025 | 12.88 (-15.6%) | 15.45 | 11.87 - 15.97 | 2.8863 times | Tue 31 December 2024 | 15.26 (19.22%) | 12.80 | 12.69 - 16.08 | 1.7218 times | Fri 29 December 2023 | 12.80 (-15.9%) | 15.75 | 10.96 - 17.39 | 1.396 times | Fri 30 December 2022 | 15.22 (-16.92%) | 18.50 | 14.87 - 19.72 | 1.1968 times | Fri 31 December 2021 | 18.32 (-5.57%) | 19.55 | 17.76 - 22.06 | 0.8771 times | Thu 31 December 2020 | 19.40 (7.24%) | 18.20 | 10.42 - 19.59 | 0.5319 times | Tue 31 December 2019 | 18.09 (-0.99%) | 18.21 | 17.90 - 21.15 | 0.369 times | Mon 31 December 2018 | 18.27 (-15.42%) | 21.61 | 16.72 - 22.39 | 0.375 times | Wed 27 December 2017 | 21.60 (9.98%) | 19.68 | 19.50 - 21.80 | 0.2143 times | Fri 30 December 2016 | 19.64 (16.7%) | 16.61 | 15.00 - 19.95 | 0.1711 times |
Indicator Analysis of GuggenheimStrategic
Tomorrow's movement Prediction of Guggenheim Strategic GOF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guggenheim Strategic GOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guggenheim Strategic GOF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.28
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GuggenheimStrategic (GOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GuggenheimStrategic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GuggenheimStrategic in short term and the sell signal is strong.
GuggenheimStrategic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GuggenheimStrategic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GuggenheimStrategic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.32 and GuggenheimStrategic GOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuggenheimStrategic GOF stock. Volume based technical analysis of GuggenheimStrategic GOF stock is negative.
GuggenheimStrategic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Strategic GOF
DMA (daily moving average) of Guggenheim Strategic GOF
| DMA period | DMA value |
| 5 day DMA | 12.2 |
| 12 day DMA | 12.34 |
| 20 day DMA | 12.47 |
| 35 day DMA | 12.64 |
| 50 day DMA | 12.55 |
| 100 day DMA | 12.95 |
| 150 day DMA | 13.62 |
| 200 day DMA | 13.89 |
EMA (exponential moving average) of Guggenheim Strategic GOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.22 | 12.25 | 12.26 |
| 12 day EMA | 12.33 | 12.36 | 12.39 |
| 20 day EMA | 12.42 | 12.45 | 12.47 |
| 35 day EMA | 12.45 | 12.47 | 12.48 |
| 50 day EMA | 12.48 | 12.49 | 12.5 |
SMA (simple moving average) of Guggenheim Strategic GOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.2 | 12.23 | 12.28 |
| 12 day SMA | 12.34 | 12.36 | 12.38 |
| 20 day SMA | 12.47 | 12.5 | 12.53 |
| 35 day SMA | 12.64 | 12.66 | 12.67 |
| 50 day SMA | 12.55 | 12.54 | 12.54 |
| 100 day SMA | 12.95 | 12.98 | 13.01 |
| 150 day SMA | 13.62 | 13.64 | 13.66 |
| 200 day SMA | 13.89 | 13.91 | 13.92 |
Videos related to: GuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
