GuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guggenheim Strategic GOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GuggenheimStrategic

Strong Daily Stock price targets for GuggenheimStrategic GOF are 14.31 and 14.47

Daily Target 114.18
Daily Target 214.27
Daily Target 314.343333333333
Daily Target 414.43
Daily Target 514.5

Daily price and volume Guggenheim Strategic

Date Closing Open Range Volume
Tue 14 May 2024 14.35 (-1.17%) 14.33 14.26 - 14.42 1.0418 times
Mon 13 May 2024 14.52 (-0.48%) 14.67 14.45 - 14.67 1.4152 times
Fri 10 May 2024 14.59 (-0.41%) 14.68 14.52 - 14.70 1.4448 times
Thu 09 May 2024 14.65 (-0.07%) 14.69 14.55 - 14.72 1.0023 times
Wed 08 May 2024 14.66 (-0.34%) 14.71 14.66 - 14.72 0.7635 times
Tue 07 May 2024 14.71 (-0.14%) 14.69 14.68 - 14.74 0.7943 times
Mon 06 May 2024 14.73 (0.41%) 14.74 14.65 - 14.74 0.7008 times
Fri 03 May 2024 14.67 (0.2%) 14.71 14.65 - 14.76 1.0726 times
Thu 02 May 2024 14.64 (0.69%) 14.60 14.60 - 14.68 0.7505 times
Wed 01 May 2024 14.54 (-0.34%) 14.60 14.48 - 14.67 1.0142 times
Tue 30 April 2024 14.59 (0%) 14.60 14.53 - 14.68 1.0355 times

 Daily chart GuggenheimStrategic

Weekly price and charts GuggenheimStrategic

Strong weekly Stock price targets for GuggenheimStrategic GOF are 14.1 and 14.51

Weekly Target 114.02
Weekly Target 214.18
Weekly Target 314.426666666667
Weekly Target 414.59
Weekly Target 514.84

Weekly price and volumes for Guggenheim Strategic

Date Closing Open Range Volume
Tue 14 May 2024 14.35 (-1.64%) 14.67 14.26 - 14.67 0.4599 times
Fri 10 May 2024 14.59 (-0.55%) 14.74 14.52 - 14.74 0.8807 times
Fri 03 May 2024 14.67 (0.82%) 14.53 14.48 - 14.76 0.849 times
Fri 26 April 2024 14.55 (3.49%) 14.13 14.06 - 14.57 0.7423 times
Fri 19 April 2024 14.06 (-0.14%) 14.08 13.68 - 14.12 0.9463 times
Fri 12 April 2024 14.08 (-4.09%) 14.71 13.96 - 14.90 1.3514 times
Fri 05 April 2024 14.68 (2.51%) 14.45 14.16 - 14.69 1.0259 times
Thu 28 March 2024 14.32 (1.78%) 14.14 14.00 - 14.48 0.7255 times
Fri 22 March 2024 14.07 (-3.83%) 14.51 13.66 - 14.58 1.735 times
Fri 15 March 2024 14.63 (-0.48%) 14.75 14.52 - 14.99 1.284 times
Fri 08 March 2024 14.70 (2.8%) 14.31 14.30 - 14.72 1.2207 times

 weekly chart GuggenheimStrategic

Monthly price and charts GuggenheimStrategic

Strong monthly Stock price targets for GuggenheimStrategic GOF are 14.06 and 14.56

Monthly Target 113.96
Monthly Target 214.15
Monthly Target 314.456666666667
Monthly Target 414.65
Monthly Target 514.96

Monthly price and volumes Guggenheim Strategic

Date Closing Open Range Volume
Tue 14 May 2024 14.35 (-1.64%) 14.60 14.26 - 14.76 0.3927 times
Tue 30 April 2024 14.59 (1.89%) 14.45 13.68 - 14.90 0.9198 times
Thu 28 March 2024 14.32 (0.21%) 14.20 13.66 - 14.99 1.0789 times
Thu 29 February 2024 14.29 (4.92%) 13.69 13.63 - 14.33 1.0198 times
Wed 31 January 2024 13.62 (6.41%) 12.80 12.69 - 13.82 1.0064 times
Fri 29 December 2023 12.80 (-3.98%) 13.33 12.59 - 13.92 1.2013 times
Thu 30 November 2023 13.33 (7.76%) 12.41 12.29 - 13.81 0.9528 times
Tue 31 October 2023 12.37 (-16.36%) 14.70 10.96 - 14.78 1.9614 times
Fri 29 September 2023 14.79 (-5.92%) 15.85 14.65 - 15.97 0.7729 times
Thu 31 August 2023 15.72 (-2.84%) 16.18 15.56 - 16.20 0.6939 times
Mon 31 July 2023 16.18 (1.76%) 15.95 15.79 - 16.37 0.5637 times

 monthly chart GuggenheimStrategic

Indicator Analysis of GuggenheimStrategic

Tomorrow's movement Prediction of Guggenheim Strategic GOF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guggenheim Strategic GOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Guggenheim Strategic GOF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.45

Munafa value: 40 as on Tue 14 May 2024

Munafa value: 40 as on Tue 14 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GuggenheimStrategic (GOF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GuggenheimStrategic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GuggenheimStrategic in short term but the sell signal is initial and weak.

GuggenheimStrategic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GuggenheimStrategic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GuggenheimStrategic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.59 and GuggenheimStrategic GOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GuggenheimStrategic GOF stock. Volume based technical analysis of GuggenheimStrategic GOF stock is negative.

GuggenheimStrategic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guggenheim Strategic GOF

DMA (daily moving average) of Guggenheim Strategic GOF

DMA period DMA value
5 day DMA 14.55
12 day DMA 14.6
20 day DMA 14.48
35 day DMA 14.42
50 day DMA 14.43
100 day DMA 14.02
150 day DMA 13.64
200 day DMA 14.07

EMA (exponential moving average) of Guggenheim Strategic GOF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5214.614.64
12 day EMA14.5414.5814.59
20 day EMA14.5114.5314.53
35 day EMA14.4814.4914.49
50 day EMA14.4414.4414.44

SMA (simple moving average) of Guggenheim Strategic GOF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5514.6314.67
12 day SMA14.614.6214.62
20 day SMA14.4814.4514.42
35 day SMA14.4214.4214.41
50 day SMA14.4314.4414.43
100 day SMA14.0214.0113.99
150 day SMA13.6413.6413.63
200 day SMA14.0714.0714.08

Videos related to: GuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top