Munafa Stock Market Course + Intraday & FNO calls 
GuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Strategic GOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GOF
- GOF Experts view
- Tomorrow's Movement GOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimStrategic
Strong intraday Stock price targets for GuggenheimStrategic are 8.62 and 8.73
| Intraday Target 1 | 8.53 |
| Intraday Target 2 | 8.59 |
| Intraday Target 3 | 8.6366666666667 |
| Intraday Target 4 | 8.7 |
| Intraday Target 5 | 8.75 |
Daily price and volume Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 8.66 (-0.12%) | 8.60 | 8.57 - 8.68 | 0.6717 times | Wed 21 October 2026 | 8.67 (1.76%) | 8.58 | 8.56 - 8.73 | 0.7019 times | Tue 20 October 2026 | 8.52 (0.24%) | 8.47 | 8.47 - 8.58 | 0.7054 times | Mon 19 October 2026 | 8.50 (0.24%) | 8.51 | 8.44 - 8.58 | 1.0183 times | Fri 16 October 2026 | 8.48 (-1.4%) | 8.60 | 8.42 - 8.65 | 1.3093 times | Thu 15 October 2026 | 8.60 (-0.69%) | 8.46 | 8.41 - 8.65 | 0.9631 times | Wed 14 October 2026 | 8.66 (-2.15%) | 8.81 | 8.65 - 8.84 | 0.9308 times | Tue 13 October 2026 | 8.85 (-0.9%) | 8.93 | 8.85 - 9.00 | 1.136 times | Mon 12 October 2026 | 8.93 (1.13%) | 8.87 | 8.82 - 8.96 | 1.1362 times | Fri 09 October 2026 | 8.83 (1.03%) | 8.80 | 8.71 - 8.89 | 1.4272 times | Thu 08 October 2026 | 8.74 (1.04%) | 8.68 | 8.59 - 8.76 | 1.7669 times |
Weekly price and charts GuggenheimStrategic
Strong weekly Stock price targets for GuggenheimStrategic GOF are 8.55 and 8.84
| Weekly Target 1 | 8.32 |
| Weekly Target 2 | 8.49 |
| Weekly Target 3 | 8.61 |
| Weekly Target 4 | 8.78 |
| Weekly Target 5 | 8.9 |
Weekly price and volumes for Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 8.66 (2.12%) | 8.51 | 8.44 - 8.73 | 0.3754 times | Fri 16 October 2026 | 8.48 (-3.96%) | 8.87 | 8.41 - 9.00 | 0.6637 times | Fri 09 October 2026 | 8.83 (1.03%) | 8.78 | 8.52 - 8.89 | 0.8917 times | Fri 02 October 2026 | 8.74 (2.22%) | 8.46 | 8.45 - 8.75 | 0.9291 times | Fri 25 September 2026 | 8.55 (-1.04%) | 8.68 | 8.40 - 8.70 | 0.9254 times | Fri 18 September 2026 | 8.64 (-5.88%) | 9.27 | 8.47 - 9.27 | 1.2924 times | Fri 11 September 2026 | 9.18 (-2.13%) | 9.35 | 9.07 - 9.36 | 0.6239 times | Fri 04 September 2026 | 9.38 (-2.39%) | 9.52 | 9.18 - 9.58 | 0.9963 times | Fri 28 August 2026 | 9.61 (-0.83%) | 9.61 | 9.36 - 9.80 | 0.9207 times | Fri 21 August 2026 | 9.69 (-7.36%) | 10.44 | 8.96 - 10.46 | 2.3813 times | Fri 14 August 2026 | 10.46 (-1.88%) | 10.64 | 10.44 - 10.74 | 0.3695 times |
Monthly price and charts GuggenheimStrategic
Strong monthly Stock price targets for GuggenheimStrategic GOF are 8.54 and 9.13
| Monthly Target 1 | 8.1 |
| Monthly Target 2 | 8.38 |
| Monthly Target 3 | 8.69 |
| Monthly Target 4 | 8.97 |
| Monthly Target 5 | 9.28 |
Monthly price and volumes Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 8.66 (1.76%) | 8.52 | 8.41 - 9.00 | 0.9373 times | Wed 30 September 2026 | 8.51 (-8.98%) | 9.20 | 8.40 - 9.56 | 1.7151 times | Mon 31 August 2026 | 9.35 (-11.04%) | 10.53 | 8.96 - 10.74 | 1.8136 times | Fri 31 July 2026 | 10.51 (-3.75%) | 10.92 | 10.36 - 11.02 | 0.7368 times | Tue 30 June 2026 | 10.92 (-2.5%) | 11.15 | 10.50 - 11.18 | 0.8548 times | Fri 29 May 2026 | 11.20 (-2.01%) | 11.45 | 10.95 - 11.61 | 0.7748 times | Thu 30 April 2026 | 11.43 (3.72%) | 11.09 | 10.96 - 11.63 | 0.641 times | Tue 31 March 2026 | 11.02 (-8.17%) | 11.90 | 10.54 - 11.97 | 1.0484 times | Fri 27 February 2026 | 12.00 (-6.1%) | 12.72 | 11.98 - 12.81 | 0.7967 times | Fri 30 January 2026 | 12.78 (-0.78%) | 13.00 | 12.56 - 13.09 | 0.6815 times | Wed 31 December 2025 | 12.88 (3.62%) | 12.35 | 11.97 - 12.97 | 1.0966 times |
Yearly price and charts GuggenheimStrategic
Strong yearly Stock price targets for GuggenheimStrategic GOF are 6.19 and 10.88
| Yearly Target 1 | 5.36 |
| Yearly Target 2 | 7.01 |
| Yearly Target 3 | 10.05 |
| Yearly Target 4 | 11.7 |
| Yearly Target 5 | 14.74 |
Yearly price and volumes Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 8.66 (-32.76%) | 13.00 | 8.40 - 13.09 | 2.5899 times | Wed 31 December 2025 | 12.88 (-15.6%) | 15.45 | 11.87 - 15.97 | 2.227 times | Tue 31 December 2024 | 15.26 (19.22%) | 12.80 | 12.69 - 16.08 | 1.3348 times | Fri 29 December 2023 | 12.80 (-15.9%) | 15.75 | 10.96 - 17.39 | 1.0799 times | Fri 30 December 2022 | 15.22 (-16.92%) | 18.50 | 14.87 - 19.72 | 0.9139 times | Fri 31 December 2021 | 18.32 (-5.57%) | 19.55 | 17.76 - 22.06 | 0.6762 times | Thu 31 December 2020 | 19.40 (7.24%) | 18.20 | 10.42 - 19.59 | 0.4206 times | Tue 31 December 2019 | 18.09 (-0.99%) | 18.21 | 17.90 - 21.15 | 0.2917 times | Mon 31 December 2018 | 18.27 (-15.42%) | 21.61 | 16.72 - 22.39 | 0.2965 times | Wed 27 December 2017 | 21.60 (9.98%) | 19.68 | 19.50 - 21.80 | 0.1695 times | Fri 30 December 2016 | 19.64 (0%) | 18.95 | 17.84 - 19.95 | 0.0559 times |
Indicator Analysis of GuggenheimStrategic
Tomorrow's movement Prediction of Guggenheim Strategic GOF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guggenheim Strategic GOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guggenheim Strategic GOF is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 35 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GuggenheimStrategic (GOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GuggenheimStrategic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GuggenheimStrategic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuggenheimStrategic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GuggenheimStrategic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GuggenheimStrategic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.68 and GuggenheimStrategic GOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuggenheimStrategic GOF stock. Volume based technical analysis of GuggenheimStrategic GOF stock is negative.
GuggenheimStrategic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Strategic GOF
DMA (daily moving average) of Guggenheim Strategic GOF
| DMA period | DMA value |
| 5 day DMA | 8.57 |
| 12 day DMA | 8.67 |
| 20 day DMA | 8.64 |
| 35 day DMA | 8.75 |
| 50 day DMA | 9.06 |
| 100 day DMA | 9.91 |
| 150 day DMA | 10.35 |
| 200 day DMA | 10.83 |
EMA (exponential moving average) of Guggenheim Strategic GOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.62 | 8.6 | 8.57 |
| 12 day EMA | 8.64 | 8.64 | 8.63 |
| 20 day EMA | 8.7 | 8.7 | 8.7 |
| 35 day EMA | 8.91 | 8.93 | 8.95 |
| 50 day EMA | 9.15 | 9.17 | 9.19 |
SMA (simple moving average) of Guggenheim Strategic GOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.57 | 8.55 | 8.55 |
| 12 day SMA | 8.67 | 8.68 | 8.67 |
| 20 day SMA | 8.64 | 8.63 | 8.62 |
| 35 day SMA | 8.75 | 8.77 | 8.79 |
| 50 day SMA | 9.06 | 9.11 | 9.15 |
| 100 day SMA | 9.91 | 9.94 | 9.96 |
| 150 day SMA | 10.35 | 10.37 | 10.38 |
| 200 day SMA | 10.83 | 10.85 | 10.87 |
Videos related to: GuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
