Munafa Stock Market Course + Intraday & FNO calls 
GuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Strategic GOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GOF
- GOF Experts view
- Tomorrow's Movement GOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimStrategic
Strong intraday Stock price targets for GuggenheimStrategic are 12.75 and 12.87
| Intraday Target 1 | 12.66 |
| Intraday Target 2 | 12.72 |
| Intraday Target 3 | 12.783333333333 |
| Intraday Target 4 | 12.84 |
| Intraday Target 5 | 12.9 |
Daily price and volume Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.77 (-0.23%) | 12.76 | 12.73 - 12.85 | 0.8437 times | Thu 15 January 2026 | 12.80 (-1.92%) | 12.90 | 12.80 - 12.98 | 0.8292 times | Wed 14 January 2026 | 13.05 (0.23%) | 13.01 | 12.96 - 13.07 | 0.884 times | Tue 13 January 2026 | 13.02 (0.39%) | 12.98 | 12.94 - 13.04 | 0.8877 times | Mon 12 January 2026 | 12.97 (0.7%) | 12.86 | 12.83 - 12.97 | 0.7028 times | Fri 09 January 2026 | 12.88 (1.58%) | 12.72 | 12.68 - 12.89 | 0.791 times | Thu 08 January 2026 | 12.68 (-1.4%) | 12.80 | 12.68 - 12.89 | 1.5186 times | Wed 07 January 2026 | 12.86 (-1.38%) | 13.09 | 12.78 - 13.09 | 1.1127 times | Tue 06 January 2026 | 13.04 (0.85%) | 12.94 | 12.91 - 13.04 | 1.3136 times | Mon 05 January 2026 | 12.93 (1.25%) | 12.90 | 12.81 - 12.94 | 1.1165 times | Fri 02 January 2026 | 12.77 (-0.85%) | 13.00 | 12.74 - 13.00 | 1.4864 times |
Weekly price and charts GuggenheimStrategic
Strong weekly Stock price targets for GuggenheimStrategic GOF are 12.58 and 12.92
| Weekly Target 1 | 12.52 |
| Weekly Target 2 | 12.64 |
| Weekly Target 3 | 12.856666666667 |
| Weekly Target 4 | 12.98 |
| Weekly Target 5 | 13.2 |
Weekly price and volumes for Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.77 (-0.85%) | 12.86 | 12.73 - 13.07 | 0.6981 times | Fri 09 January 2026 | 12.88 (0.86%) | 12.90 | 12.68 - 13.09 | 0.9851 times | Fri 02 January 2026 | 12.77 (0.95%) | 12.56 | 12.50 - 13.00 | 1.0919 times | Mon 29 December 2025 | 12.65 (0.32%) | 12.56 | 12.50 - 12.65 | 0.3081 times | Fri 26 December 2025 | 12.61 (2.94%) | 12.23 | 12.17 - 12.65 | 0.9248 times | Fri 19 December 2025 | 12.25 (0.41%) | 12.05 | 11.97 - 12.25 | 1.2477 times | Fri 12 December 2025 | 12.20 (0.99%) | 12.06 | 12.02 - 12.21 | 1.0026 times | Fri 05 December 2025 | 12.08 (-2.82%) | 12.35 | 12.03 - 12.39 | 1.0432 times | Fri 28 November 2025 | 12.43 (3.58%) | 12.09 | 12.04 - 12.50 | 0.8628 times | Fri 21 November 2025 | 12.00 (-7.05%) | 12.92 | 11.87 - 12.92 | 1.8357 times | Fri 14 November 2025 | 12.91 (-1.53%) | 13.21 | 12.85 - 13.35 | 0.8567 times |
Monthly price and charts GuggenheimStrategic
Strong monthly Stock price targets for GuggenheimStrategic GOF are 12.52 and 12.93
| Monthly Target 1 | 12.44 |
| Monthly Target 2 | 12.6 |
| Monthly Target 3 | 12.846666666667 |
| Monthly Target 4 | 13.01 |
| Monthly Target 5 | 13.26 |
Monthly price and volumes Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.77 (-0.85%) | 13.00 | 12.68 - 13.09 | 0.5564 times | Wed 31 December 2025 | 12.88 (3.62%) | 12.35 | 11.97 - 12.97 | 1.5449 times | Fri 28 November 2025 | 12.43 (-8.27%) | 12.95 | 11.87 - 13.35 | 1.2838 times | Fri 31 October 2025 | 13.55 (-9.55%) | 15.00 | 12.65 - 15.12 | 2.075 times | Tue 30 September 2025 | 14.98 (0.33%) | 14.90 | 14.82 - 15.16 | 0.7655 times | Fri 29 August 2025 | 14.93 (0.34%) | 14.85 | 14.72 - 15.10 | 0.7222 times | Thu 31 July 2025 | 14.88 (-0.07%) | 14.82 | 14.73 - 15.20 | 0.7352 times | Mon 30 June 2025 | 14.89 (1.09%) | 14.72 | 14.50 - 14.95 | 0.5287 times | Fri 30 May 2025 | 14.73 (1.87%) | 14.51 | 14.05 - 14.89 | 0.6916 times | Wed 30 April 2025 | 14.46 (-7.13%) | 15.52 | 12.26 - 15.69 | 1.0969 times | Mon 31 March 2025 | 15.57 (-0.95%) | 15.76 | 15.38 - 15.97 | 0.8135 times |
Yearly price and charts GuggenheimStrategic
Strong yearly Stock price targets for GuggenheimStrategic GOF are 12.52 and 12.93
| Yearly Target 1 | 12.44 |
| Yearly Target 2 | 12.6 |
| Yearly Target 3 | 12.846666666667 |
| Yearly Target 4 | 13.01 |
| Yearly Target 5 | 13.26 |
Yearly price and volumes Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.77 (-0.85%) | 13.00 | 12.68 - 13.09 | 0.1414 times | Wed 31 December 2025 | 12.88 (-15.6%) | 15.45 | 11.87 - 15.97 | 2.974 times | Tue 31 December 2024 | 15.26 (19.22%) | 12.80 | 12.69 - 16.08 | 1.774 times | Fri 29 December 2023 | 12.80 (-15.9%) | 15.75 | 10.96 - 17.39 | 1.4384 times | Fri 30 December 2022 | 15.22 (-16.92%) | 18.50 | 14.87 - 19.72 | 1.2331 times | Fri 31 December 2021 | 18.32 (-5.57%) | 19.55 | 17.76 - 22.06 | 0.9037 times | Thu 31 December 2020 | 19.40 (7.24%) | 18.20 | 10.42 - 19.59 | 0.548 times | Tue 31 December 2019 | 18.09 (-0.99%) | 18.21 | 17.90 - 21.15 | 0.3802 times | Mon 31 December 2018 | 18.27 (-15.42%) | 21.61 | 16.72 - 22.39 | 0.3864 times | Wed 27 December 2017 | 21.60 (9.98%) | 19.68 | 19.50 - 21.80 | 0.2208 times | Fri 30 December 2016 | 19.64 (16.7%) | 16.61 | 15.00 - 19.95 | 0.1763 times |
Indicator Analysis of GuggenheimStrategic
Tomorrow's movement Prediction of Guggenheim Strategic GOF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guggenheim Strategic GOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GuggenheimStrategic (GOF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GuggenheimStrategic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GuggenheimStrategic in short term and the buy signal is strong.
GuggenheimStrategic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GuggenheimStrategic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GuggenheimStrategic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.89 and GuggenheimStrategic GOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GuggenheimStrategic GOF stock. Volume based technical analysis of GuggenheimStrategic GOF stock is negative.
GuggenheimStrategic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Strategic GOF
DMA (daily moving average) of Guggenheim Strategic GOF
| DMA period | DMA value |
| 5 day DMA | 12.92 |
| 12 day DMA | 12.89 |
| 20 day DMA | 12.7 |
| 35 day DMA | 12.47 |
| 50 day DMA | 12.53 |
| 100 day DMA | 13.54 |
| 150 day DMA | 13.99 |
| 200 day DMA | 14.13 |
EMA (exponential moving average) of Guggenheim Strategic GOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.86 | 12.91 | 12.97 |
| 12 day EMA | 12.82 | 12.83 | 12.83 |
| 20 day EMA | 12.73 | 12.73 | 12.72 |
| 35 day EMA | 12.7 | 12.7 | 12.69 |
| 50 day EMA | 12.65 | 12.64 | 12.63 |
SMA (simple moving average) of Guggenheim Strategic GOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.92 | 12.94 | 12.92 |
| 12 day SMA | 12.89 | 12.88 | 12.87 |
| 20 day SMA | 12.7 | 12.67 | 12.63 |
| 35 day SMA | 12.47 | 12.46 | 12.45 |
| 50 day SMA | 12.53 | 12.54 | 12.55 |
| 100 day SMA | 13.54 | 13.56 | 13.58 |
| 150 day SMA | 13.99 | 14 | 14.02 |
| 200 day SMA | 14.13 | 14.15 | 14.16 |
Videos related to: GuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
