Munafa Stock Market Course + Intraday & FNO calls 
GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets GNW
- GNW Experts view
- Tomorrow's Movement GNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenworthFinancial
Strong intraday Stock price targets for GenworthFinancial are 8.64 and 8.73
| Intraday Target 1 | 8.57 |
| Intraday Target 2 | 8.61 |
| Intraday Target 3 | 8.6566666666667 |
| Intraday Target 4 | 8.7 |
| Intraday Target 5 | 8.75 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.66 (-0.23%) | 8.63 | 8.61 - 8.70 | 0.7785 times | Thu 04 December 2025 | 8.68 (0%) | 8.70 | 8.61 - 8.75 | 0.8223 times | Wed 03 December 2025 | 8.68 (0.93%) | 8.60 | 8.56 - 8.70 | 0.749 times | Tue 02 December 2025 | 8.60 (-0.23%) | 8.64 | 8.54 - 8.67 | 0.8783 times | Mon 01 December 2025 | 8.62 (-0.69%) | 8.64 | 8.60 - 8.70 | 0.7917 times | Fri 28 November 2025 | 8.68 (-0.34%) | 8.70 | 8.65 - 8.79 | 0.4834 times | Wed 26 November 2025 | 8.71 (-0.68%) | 8.74 | 8.71 - 8.85 | 1.5247 times | Tue 25 November 2025 | 8.77 (2.1%) | 8.60 | 8.57 - 8.86 | 1.2361 times | Mon 24 November 2025 | 8.59 (0%) | 8.59 | 8.49 - 8.66 | 1.3395 times | Fri 21 November 2025 | 8.59 (1.9%) | 8.51 | 8.43 - 8.65 | 1.3965 times | Thu 20 November 2025 | 8.43 (-0.24%) | 8.52 | 8.41 - 8.66 | 1.5904 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 8.6 and 8.81
| Weekly Target 1 | 8.44 |
| Weekly Target 2 | 8.55 |
| Weekly Target 3 | 8.65 |
| Weekly Target 4 | 8.76 |
| Weekly Target 5 | 8.86 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.66 (-0.23%) | 8.64 | 8.54 - 8.75 | 0.8716 times | Fri 28 November 2025 | 8.68 (1.05%) | 8.59 | 8.49 - 8.86 | 0.9938 times | Fri 21 November 2025 | 8.59 (0.7%) | 8.54 | 8.08 - 8.66 | 1.308 times | Fri 14 November 2025 | 8.53 (-1.61%) | 8.61 | 8.36 - 8.75 | 1.2949 times | Fri 07 November 2025 | 8.67 (2.73%) | 8.37 | 8.37 - 8.94 | 1.1654 times | Fri 31 October 2025 | 8.44 (0%) | 8.39 | 8.34 - 8.47 | 0.2713 times | Fri 31 October 2025 | 8.44 (-1.4%) | 8.57 | 8.26 - 8.60 | 1.1705 times | Fri 24 October 2025 | 8.56 (0.12%) | 8.58 | 8.31 - 8.79 | 1.2345 times | Fri 17 October 2025 | 8.55 (-2.51%) | 8.57 | 8.46 - 8.89 | 1.1978 times | Tue 07 October 2025 | 8.77 (-1.9%) | 8.97 | 8.74 - 9.04 | 0.4922 times | Fri 03 October 2025 | 8.94 (-1.87%) | 9.10 | 8.73 - 9.10 | 1.2087 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 8.6 and 8.81
| Monthly Target 1 | 8.44 |
| Monthly Target 2 | 8.55 |
| Monthly Target 3 | 8.65 |
| Monthly Target 4 | 8.76 |
| Monthly Target 5 | 8.86 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.66 (-0.23%) | 8.64 | 8.54 - 8.75 | 0.1393 times | Fri 28 November 2025 | 8.68 (2.84%) | 8.37 | 8.08 - 8.94 | 0.761 times | Fri 31 October 2025 | 8.44 (-5.17%) | 8.84 | 8.26 - 9.04 | 0.8171 times | Tue 30 September 2025 | 8.90 (3.85%) | 8.50 | 8.39 - 9.15 | 0.8661 times | Fri 29 August 2025 | 8.57 (9.03%) | 7.80 | 7.69 - 8.74 | 0.9448 times | Thu 31 July 2025 | 7.86 (1.03%) | 7.74 | 7.13 - 8.29 | 1.3137 times | Mon 30 June 2025 | 7.78 (10.35%) | 7.04 | 6.72 - 8.00 | 1.3444 times | Fri 30 May 2025 | 7.05 (2.77%) | 6.71 | 6.56 - 7.34 | 1.4965 times | Wed 30 April 2025 | 6.86 (-3.24%) | 7.06 | 5.99 - 7.39 | 1.3725 times | Mon 31 March 2025 | 7.09 (2.01%) | 6.93 | 6.37 - 7.26 | 0.9446 times | Fri 28 February 2025 | 6.95 (-3.87%) | 7.15 | 6.52 - 7.47 | 0.8889 times |
Yearly price and charts GenworthFinancial
Strong yearly Stock price targets for GenworthFinancial GNW are 7.33 and 10.49
| Yearly Target 1 | 4.77 |
| Yearly Target 2 | 6.72 |
| Yearly Target 3 | 7.9333333333333 |
| Yearly Target 4 | 9.88 |
| Yearly Target 5 | 11.09 |
Yearly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.66 (23.89%) | 7.04 | 5.99 - 9.15 | 1.0805 times | Tue 31 December 2024 | 6.99 (4.64%) | 6.64 | 5.67 - 7.87 | 0.6064 times | Fri 29 December 2023 | 6.68 (26.28%) | 5.27 | 4.51 - 6.93 | 0.7118 times | Fri 30 December 2022 | 5.29 (30.62%) | 4.07 | 3.43 - 5.37 | 0.7389 times | Fri 31 December 2021 | 4.05 (7.14%) | 2.62 | 2.56 - 4.61 | 1.1873 times | Thu 31 December 2020 | 3.78 (-14.09%) | 4.44 | 1.87 - 4.84 | 1.1774 times | Tue 31 December 2019 | 4.40 (-5.58%) | 4.61 | 2.89 - 5.02 | 0.7275 times | Mon 31 December 2018 | 4.66 (48.41%) | 3.13 | 2.66 - 4.93 | 0.7752 times | Wed 27 December 2017 | 3.14 (-17.59%) | 3.90 | 3.11 - 4.23 | 1.1067 times | Fri 30 December 2016 | 3.81 (2.14%) | 3.66 | 1.57 - 5.27 | 1.8884 times | Thu 31 December 2015 | 3.73 (0%) | 4.66 | 3.46 - 5.74 | 0.4544 times |
Indicator Analysis of GenworthFinancial
Tomorrow's movement Prediction of Genworth Financial GNW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genworth Financial GNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenworthFinancial (GNW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenworthFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenworthFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenworthFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenworthFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenworthFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.66 and GenworthFinancial GNW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GenworthFinancial GNW stock. Volume based technical analysis of GenworthFinancial GNW stock is negative.
GenworthFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 8.65 |
| 12 day DMA | 8.62 |
| 20 day DMA | 8.57 |
| 35 day DMA | 8.54 |
| 50 day DMA | 8.64 |
| 100 day DMA | 8.45 |
| 150 day DMA | 8.04 |
| 200 day DMA | 7.71 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.66 | 8.66 | 8.65 |
| 12 day EMA | 8.62 | 8.61 | 8.6 |
| 20 day EMA | 8.6 | 8.59 | 8.58 |
| 35 day EMA | 8.63 | 8.63 | 8.63 |
| 50 day EMA | 8.65 | 8.65 | 8.65 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.65 | 8.65 | 8.66 |
| 12 day SMA | 8.62 | 8.6 | 8.57 |
| 20 day SMA | 8.57 | 8.57 | 8.56 |
| 35 day SMA | 8.54 | 8.54 | 8.54 |
| 50 day SMA | 8.64 | 8.65 | 8.65 |
| 100 day SMA | 8.45 | 8.44 | 8.43 |
| 150 day SMA | 8.04 | 8.03 | 8.02 |
| 200 day SMA | 7.71 | 7.71 | 7.7 |
Videos related to: GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
