Munafa Stock Market Course + Intraday & FNO calls 
GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets GNW
- GNW Experts view
- Tomorrow's Movement GNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenworthFinancial
Strong intraday Stock price targets for GenworthFinancial are 10.27 and 10.4
| Intraday Target 1 | 10.24 |
| Intraday Target 2 | 10.3 |
| Intraday Target 3 | 10.373333333333 |
| Intraday Target 4 | 10.43 |
| Intraday Target 5 | 10.5 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.35 (-0.29%) | 10.37 | 10.32 - 10.45 | 1.2326 times | Thu 03 September 2026 | 10.38 (2.37%) | 10.40 | 10.37 - 10.69 | 1.9675 times | Wed 02 September 2026 | 10.14 (1.4%) | 9.95 | 9.95 - 10.17 | 0.8807 times | Tue 01 September 2026 | 10.00 (0.6%) | 9.98 | 9.91 - 10.13 | 1.2357 times | Mon 31 August 2026 | 9.94 (-0.4%) | 9.95 | 9.91 - 10.09 | 1.043 times | Fri 28 August 2026 | 9.98 (0.5%) | 9.96 | 9.91 - 10.05 | 0.6063 times | Thu 27 August 2026 | 9.93 (0.2%) | 9.83 | 9.83 - 10.00 | 0.6503 times | Wed 26 August 2026 | 9.91 (0.51%) | 9.85 | 9.81 - 9.96 | 0.8375 times | Tue 25 August 2026 | 9.86 (-0.3%) | 9.90 | 9.80 - 9.91 | 0.7431 times | Mon 24 August 2026 | 9.89 (0.1%) | 9.91 | 9.88 - 10.03 | 0.8033 times | Fri 21 August 2026 | 9.88 (0.2%) | 9.90 | 9.85 - 9.97 | 0.9108 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 10.13 and 10.91
| Weekly Target 1 | 9.54 |
| Weekly Target 2 | 9.94 |
| Weekly Target 3 | 10.316666666667 |
| Weekly Target 4 | 10.72 |
| Weekly Target 5 | 11.1 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.35 (3.71%) | 9.95 | 9.91 - 10.69 | 1.4632 times | Fri 28 August 2026 | 9.98 (1.01%) | 9.91 | 9.80 - 10.05 | 0.8376 times | Fri 21 August 2026 | 9.88 (-2.76%) | 10.19 | 9.80 - 10.28 | 0.8371 times | Fri 14 August 2026 | 10.16 (4.85%) | 9.58 | 9.53 - 10.17 | 0.9793 times | Fri 07 August 2026 | 9.69 (-1.42%) | 9.91 | 9.53 - 10.08 | 1.0588 times | Fri 31 July 2026 | 9.83 (-0.91%) | 9.96 | 9.79 - 10.14 | 0.8568 times | Fri 24 July 2026 | 9.92 (-1.68%) | 10.06 | 9.74 - 10.20 | 1.229 times | Fri 17 July 2026 | 10.09 (9.55%) | 9.35 | 9.30 - 10.15 | 1.1791 times | Fri 10 July 2026 | 9.21 (-4.16%) | 9.56 | 9.09 - 9.69 | 0.7031 times | Thu 02 July 2026 | 9.61 (1.59%) | 9.41 | 9.39 - 9.65 | 0.856 times | Fri 26 June 2026 | 9.46 (5.7%) | 9.00 | 8.94 - 9.56 | 1.5303 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 10.13 and 10.91
| Monthly Target 1 | 9.54 |
| Monthly Target 2 | 9.94 |
| Monthly Target 3 | 10.316666666667 |
| Monthly Target 4 | 10.72 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.35 (4.12%) | 9.98 | 9.91 - 10.69 | 0.276 times | Mon 31 August 2026 | 9.94 (1.12%) | 9.91 | 9.53 - 10.28 | 0.8919 times | Fri 31 July 2026 | 9.83 (3.8%) | 9.54 | 9.09 - 10.20 | 0.9834 times | Tue 30 June 2026 | 9.47 (10.63%) | 8.53 | 8.27 - 9.61 | 1.0453 times | Fri 29 May 2026 | 8.56 (-2.62%) | 8.86 | 8.56 - 9.45 | 0.8752 times | Thu 30 April 2026 | 8.79 (8.25%) | 8.13 | 8.09 - 9.12 | 0.9845 times | Tue 31 March 2026 | 8.12 (-3.79%) | 8.31 | 7.84 - 8.62 | 1.1431 times | Fri 27 February 2026 | 8.44 (1.2%) | 8.39 | 8.16 - 9.17 | 1.1362 times | Fri 30 January 2026 | 8.34 (-7.64%) | 9.02 | 8.02 - 9.19 | 1.3781 times | Wed 31 December 2025 | 9.03 (4.03%) | 8.64 | 8.54 - 9.28 | 1.2862 times | Fri 28 November 2025 | 8.68 (2.84%) | 8.37 | 8.08 - 8.94 | 1.3946 times |
Yearly price and charts GenworthFinancial
Strong yearly Stock price targets for GenworthFinancial GNW are 9.1 and 11.95
| Yearly Target 1 | 6.78 |
| Yearly Target 2 | 8.56 |
| Yearly Target 3 | 9.6266666666667 |
| Yearly Target 4 | 11.41 |
| Yearly Target 5 | 12.48 |
Yearly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.35 (14.62%) | 9.02 | 7.84 - 10.69 | 0.5204 times | Wed 31 December 2025 | 9.03 (29.18%) | 7.04 | 5.99 - 9.28 | 1.3079 times | Tue 31 December 2024 | 6.99 (4.64%) | 6.64 | 5.67 - 7.87 | 0.6993 times | Fri 29 December 2023 | 6.68 (26.28%) | 5.27 | 4.51 - 6.93 | 0.8108 times | Fri 30 December 2022 | 5.29 (30.62%) | 4.07 | 3.43 - 5.37 | 0.8384 times | Fri 31 December 2021 | 4.05 (7.14%) | 2.62 | 2.56 - 4.61 | 1.3775 times | Thu 31 December 2020 | 3.78 (-14.09%) | 4.44 | 1.87 - 4.84 | 1.3823 times | Tue 31 December 2019 | 4.40 (-5.58%) | 4.61 | 2.89 - 5.02 | 0.8541 times | Mon 31 December 2018 | 4.66 (48.41%) | 3.13 | 2.66 - 4.93 | 0.9101 times | Wed 27 December 2017 | 3.14 (-17.59%) | 3.90 | 3.11 - 4.23 | 1.2993 times | Fri 30 December 2016 | 3.81 (0%) | 2.67 | 2.26 - 5.27 | 1.1463 times |
Indicator Analysis of GenworthFinancial
Tomorrow's movement Prediction of Genworth Financial GNW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genworth Financial GNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Genworth Financial GNW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.14
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenworthFinancial (GNW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenworthFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GenworthFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenworthFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenworthFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenworthFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.09 and GenworthFinancial GNW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenworthFinancial GNW stock. Volume based technical analysis of GenworthFinancial GNW stock is negative.
GenworthFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 10.16 |
| 12 day DMA | 10.01 |
| 20 day DMA | 10 |
| 35 day DMA | 9.96 |
| 50 day DMA | 9.84 |
| 100 day DMA | 9.38 |
| 150 day DMA | 9.08 |
| 200 day DMA | 8.99 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.2 | 10.13 | 10.01 |
| 12 day EMA | 10.07 | 10.02 | 9.96 |
| 20 day EMA | 10 | 9.96 | 9.92 |
| 35 day EMA | 9.93 | 9.91 | 9.88 |
| 50 day EMA | 9.81 | 9.79 | 9.77 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.16 | 10.09 | 10 |
| 12 day SMA | 10.01 | 9.97 | 9.95 |
| 20 day SMA | 10 | 9.97 | 9.93 |
| 35 day SMA | 9.96 | 9.95 | 9.94 |
| 50 day SMA | 9.84 | 9.82 | 9.8 |
| 100 day SMA | 9.38 | 9.36 | 9.34 |
| 150 day SMA | 9.08 | 9.07 | 9.05 |
| 200 day SMA | 8.99 | 8.98 | 8.97 |
Videos related to: GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
