Munafa Stock Market Course + Intraday & FNO calls 
GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets GNW
- GNW Experts view
- Tomorrow's Movement GNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenworthFinancial
Strong intraday Stock price targets for GenworthFinancial are 8.98 and 9.15
| Intraday Target 1 | 8.95 |
| Intraday Target 2 | 9.01 |
| Intraday Target 3 | 9.12 |
| Intraday Target 4 | 9.18 |
| Intraday Target 5 | 9.29 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.07 (-1.2%) | 9.19 | 9.06 - 9.23 | 0.8432 times | Thu 14 May 2026 | 9.18 (0.44%) | 9.23 | 9.13 - 9.28 | 0.7492 times | Wed 13 May 2026 | 9.14 (0.55%) | 9.07 | 8.98 - 9.17 | 1.2711 times | Tue 12 May 2026 | 9.09 (0.33%) | 9.11 | 8.93 - 9.14 | 0.8136 times | Mon 11 May 2026 | 9.06 (-0.77%) | 9.18 | 9.03 - 9.28 | 0.6727 times | Fri 08 May 2026 | 9.13 (-0.11%) | 9.18 | 9.09 - 9.22 | 0.8878 times | Thu 07 May 2026 | 9.14 (-0.33%) | 9.13 | 9.11 - 9.28 | 1.2409 times | Wed 06 May 2026 | 9.17 (3.38%) | 9.14 | 8.97 - 9.45 | 1.3547 times | Tue 05 May 2026 | 8.87 (0%) | 8.87 | 8.85 - 8.98 | 1.2597 times | Mon 04 May 2026 | 8.87 (0.68%) | 8.74 | 8.70 - 8.91 | 0.9072 times | Fri 01 May 2026 | 8.81 (0.23%) | 8.86 | 8.75 - 8.94 | 1.091 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 8.83 and 9.18
| Weekly Target 1 | 8.74 |
| Weekly Target 2 | 8.91 |
| Weekly Target 3 | 9.0933333333333 |
| Weekly Target 4 | 9.26 |
| Weekly Target 5 | 9.44 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.07 (-0.66%) | 9.18 | 8.93 - 9.28 | 0.8221 times | Fri 08 May 2026 | 9.13 (3.63%) | 8.74 | 8.70 - 9.45 | 1.0679 times | Fri 01 May 2026 | 8.81 (-0.56%) | 8.85 | 8.75 - 9.12 | 0.8637 times | Fri 24 April 2026 | 8.86 (1.61%) | 8.70 | 8.69 - 8.96 | 0.772 times | Fri 17 April 2026 | 8.72 (-0.34%) | 8.66 | 8.45 - 8.78 | 1.1201 times | Fri 10 April 2026 | 8.75 (4.29%) | 8.35 | 8.35 - 8.88 | 1.2661 times | Thu 02 April 2026 | 8.39 (5.01%) | 8.02 | 7.95 - 8.43 | 0.9329 times | Fri 27 March 2026 | 7.99 (0%) | 8.18 | 7.97 - 8.35 | 1.0618 times | Fri 20 March 2026 | 7.99 (0.63%) | 8.01 | 7.84 - 8.20 | 0.7593 times | Fri 13 March 2026 | 7.94 (-5.81%) | 8.33 | 7.93 - 8.50 | 1.334 times | Fri 06 March 2026 | 8.43 (-0.12%) | 8.31 | 8.15 - 8.62 | 1.3801 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 8.89 and 9.64
| Monthly Target 1 | 8.32 |
| Monthly Target 2 | 8.7 |
| Monthly Target 3 | 9.0733333333333 |
| Monthly Target 4 | 9.45 |
| Monthly Target 5 | 9.82 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.07 (3.19%) | 8.86 | 8.70 - 9.45 | 0.3846 times | Thu 30 April 2026 | 8.79 (8.25%) | 8.13 | 8.09 - 9.12 | 0.7882 times | Tue 31 March 2026 | 8.12 (-3.79%) | 8.31 | 7.84 - 8.62 | 0.9152 times | Fri 27 February 2026 | 8.44 (1.2%) | 8.39 | 8.16 - 9.17 | 0.9096 times | Fri 30 January 2026 | 8.34 (-7.64%) | 9.02 | 8.02 - 9.19 | 1.1034 times | Wed 31 December 2025 | 9.03 (4.03%) | 8.64 | 8.54 - 9.28 | 1.0298 times | Fri 28 November 2025 | 8.68 (2.84%) | 8.37 | 8.08 - 8.94 | 1.1165 times | Fri 31 October 2025 | 8.44 (-5.17%) | 8.84 | 8.26 - 9.04 | 1.1353 times | Tue 30 September 2025 | 8.90 (3.85%) | 8.50 | 8.39 - 9.15 | 1.2708 times | Fri 29 August 2025 | 8.57 (9.03%) | 7.80 | 7.69 - 8.74 | 1.3465 times | Thu 31 July 2025 | 7.86 (1.03%) | 7.74 | 7.13 - 8.29 | 1.9276 times |
Yearly price and charts GenworthFinancial
Strong yearly Stock price targets for GenworthFinancial GNW are 8.46 and 10.07
| Yearly Target 1 | 7.18 |
| Yearly Target 2 | 8.12 |
| Yearly Target 3 | 8.7866666666667 |
| Yearly Target 4 | 9.73 |
| Yearly Target 5 | 10.4 |
Yearly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.07 (0.44%) | 9.02 | 7.84 - 9.45 | 0.3126 times | Wed 31 December 2025 | 9.03 (29.18%) | 7.04 | 5.99 - 9.28 | 1.3365 times | Tue 31 December 2024 | 6.99 (4.64%) | 6.64 | 5.67 - 7.87 | 0.7146 times | Fri 29 December 2023 | 6.68 (26.28%) | 5.27 | 4.51 - 6.93 | 0.8286 times | Fri 30 December 2022 | 5.29 (30.62%) | 4.07 | 3.43 - 5.37 | 0.8567 times | Fri 31 December 2021 | 4.05 (7.14%) | 2.62 | 2.56 - 4.61 | 1.4077 times | Thu 31 December 2020 | 3.78 (-14.09%) | 4.44 | 1.87 - 4.84 | 1.4126 times | Tue 31 December 2019 | 4.40 (-5.58%) | 4.61 | 2.89 - 5.02 | 0.8728 times | Mon 31 December 2018 | 4.66 (48.41%) | 3.13 | 2.66 - 4.93 | 0.9301 times | Wed 27 December 2017 | 3.14 (-17.59%) | 3.90 | 3.11 - 4.23 | 1.3277 times | Fri 30 December 2016 | 3.81 (0%) | 2.84 | 2.26 - 5.27 | 1.8025 times |
Indicator Analysis of GenworthFinancial
Tomorrow's movement Prediction of Genworth Financial GNW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genworth Financial GNW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenworthFinancial (GNW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenworthFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenworthFinancial in short term and the buy signal is strong.
GenworthFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenworthFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GenworthFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.07 and GenworthFinancial GNW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GenworthFinancial GNW stock. Volume based technical analysis of GenworthFinancial GNW stock is negative.
GenworthFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 9.11 |
| 12 day DMA | 9.03 |
| 20 day DMA | 8.97 |
| 35 day DMA | 8.76 |
| 50 day DMA | 8.59 |
| 100 day DMA | 8.65 |
| 150 day DMA | 8.65 |
| 200 day DMA | 8.6 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.1 | 9.12 | 9.09 |
| 12 day EMA | 9.04 | 9.04 | 9.02 |
| 20 day EMA | 8.95 | 8.94 | 8.92 |
| 35 day EMA | 8.8 | 8.78 | 8.76 |
| 50 day EMA | 8.63 | 8.61 | 8.59 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.11 | 9.12 | 9.11 |
| 12 day SMA | 9.03 | 9.02 | 9 |
| 20 day SMA | 8.97 | 8.95 | 8.92 |
| 35 day SMA | 8.76 | 8.74 | 8.71 |
| 50 day SMA | 8.59 | 8.58 | 8.56 |
| 100 day SMA | 8.65 | 8.65 | 8.65 |
| 150 day SMA | 8.65 | 8.65 | 8.64 |
| 200 day SMA | 8.6 | 8.59 | 8.58 |
Videos related to: GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
