Munafa Stock Market Course + Intraday & FNO calls 
GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets GNW
- GNW Experts view
- Tomorrow's Movement GNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenworthFinancial
Strong intraday Stock price targets for GenworthFinancial are 8.92 and 9.09
| Intraday Target 1 | 8.85 |
| Intraday Target 2 | 8.93 |
| Intraday Target 3 | 9.0233333333333 |
| Intraday Target 4 | 9.1 |
| Intraday Target 5 | 9.19 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.00 (-0.33%) | 9.00 | 8.95 - 9.12 | 1.4907 times | Thu 08 January 2026 | 9.03 (1.23%) | 8.91 | 8.82 - 9.09 | 1.7061 times | Wed 07 January 2026 | 8.92 (0.22%) | 8.82 | 8.78 - 8.94 | 1.1873 times | Tue 06 January 2026 | 8.90 (-1.66%) | 8.98 | 8.82 - 9.02 | 1.1205 times | Mon 05 January 2026 | 9.05 (0.89%) | 8.88 | 8.88 - 9.19 | 1.1305 times | Fri 02 January 2026 | 8.97 (-0.66%) | 9.02 | 8.86 - 9.05 | 0.9571 times | Wed 31 December 2025 | 9.03 (-0.44%) | 9.13 | 9.02 - 9.13 | 0.6331 times | Mon 29 December 2025 | 9.07 (0%) | 9.13 | 9.05 - 9.16 | 0.576 times | Mon 29 December 2025 | 9.07 (-0.77%) | 9.13 | 9.05 - 9.16 | 0.576 times | Fri 26 December 2025 | 9.14 (-0.33%) | 9.14 | 9.06 - 9.17 | 0.6226 times | Wed 24 December 2025 | 9.17 (0.44%) | 9.14 | 9.09 - 9.20 | 0.393 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 8.89 and 9.3
| Weekly Target 1 | 8.58 |
| Weekly Target 2 | 8.79 |
| Weekly Target 3 | 8.99 |
| Weekly Target 4 | 9.2 |
| Weekly Target 5 | 9.4 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.00 (0.33%) | 8.88 | 8.78 - 9.19 | 1.4606 times | Fri 02 January 2026 | 8.97 (-1.1%) | 9.13 | 8.86 - 9.16 | 0.4769 times | Mon 29 December 2025 | 9.07 (-0.77%) | 9.13 | 9.05 - 9.16 | 0.1268 times | Fri 26 December 2025 | 9.14 (-0.33%) | 9.13 | 9.06 - 9.28 | 0.5707 times | Fri 19 December 2025 | 9.17 (3.5%) | 8.94 | 8.87 - 9.23 | 1.4451 times | Fri 12 December 2025 | 8.86 (2.31%) | 8.63 | 8.57 - 9.06 | 1.3325 times | Fri 05 December 2025 | 8.66 (-0.23%) | 8.64 | 8.54 - 8.75 | 0.8948 times | Fri 28 November 2025 | 8.68 (1.05%) | 8.59 | 8.49 - 8.86 | 1.0203 times | Fri 21 November 2025 | 8.59 (0.7%) | 8.54 | 8.08 - 8.66 | 1.3429 times | Fri 14 November 2025 | 8.53 (-1.61%) | 8.61 | 8.36 - 8.75 | 1.3294 times | Fri 07 November 2025 | 8.67 (2.73%) | 8.37 | 8.37 - 8.94 | 1.1965 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 8.69 and 9.1
| Monthly Target 1 | 8.58 |
| Monthly Target 2 | 8.79 |
| Monthly Target 3 | 8.99 |
| Monthly Target 4 | 9.2 |
| Monthly Target 5 | 9.4 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.00 (-0.33%) | 9.02 | 8.78 - 9.19 | 0.2628 times | Wed 31 December 2025 | 9.03 (4.03%) | 8.64 | 8.54 - 9.28 | 0.729 times | Fri 28 November 2025 | 8.68 (2.84%) | 8.37 | 8.08 - 8.94 | 0.7688 times | Fri 31 October 2025 | 8.44 (-5.17%) | 8.84 | 8.26 - 9.04 | 0.8256 times | Tue 30 September 2025 | 8.90 (3.85%) | 8.50 | 8.39 - 9.15 | 0.875 times | Fri 29 August 2025 | 8.57 (9.03%) | 7.80 | 7.69 - 8.74 | 0.9546 times | Thu 31 July 2025 | 7.86 (1.03%) | 7.74 | 7.13 - 8.29 | 1.3273 times | Mon 30 June 2025 | 7.78 (10.35%) | 7.04 | 6.72 - 8.00 | 1.3583 times | Fri 30 May 2025 | 7.05 (2.77%) | 6.71 | 6.56 - 7.34 | 1.5119 times | Wed 30 April 2025 | 6.86 (-3.24%) | 7.06 | 5.99 - 7.39 | 1.3867 times | Mon 31 March 2025 | 7.09 (2.01%) | 6.93 | 6.37 - 7.26 | 0.9544 times |
Yearly price and charts GenworthFinancial
Strong yearly Stock price targets for GenworthFinancial GNW are 8.69 and 9.1
| Yearly Target 1 | 8.58 |
| Yearly Target 2 | 8.79 |
| Yearly Target 3 | 8.99 |
| Yearly Target 4 | 9.2 |
| Yearly Target 5 | 9.4 |
Yearly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.00 (-0.33%) | 9.02 | 8.78 - 9.19 | 0.0296 times | Wed 31 December 2025 | 9.03 (29.18%) | 7.04 | 5.99 - 9.28 | 1.3856 times | Tue 31 December 2024 | 6.99 (4.64%) | 6.64 | 5.67 - 7.87 | 0.7404 times | Fri 29 December 2023 | 6.68 (26.28%) | 5.27 | 4.51 - 6.93 | 0.869 times | Fri 30 December 2022 | 5.29 (30.62%) | 4.07 | 3.43 - 5.37 | 0.9022 times | Fri 31 December 2021 | 4.05 (7.14%) | 2.62 | 2.56 - 4.61 | 1.4497 times | Thu 31 December 2020 | 3.78 (-14.09%) | 4.44 | 1.87 - 4.84 | 1.4375 times | Tue 31 December 2019 | 4.40 (-5.58%) | 4.61 | 2.89 - 5.02 | 0.8882 times | Mon 31 December 2018 | 4.66 (48.41%) | 3.13 | 2.66 - 4.93 | 0.9465 times | Wed 27 December 2017 | 3.14 (-17.59%) | 3.90 | 3.11 - 4.23 | 1.3512 times | Fri 30 December 2016 | 3.81 (2.14%) | 3.66 | 1.57 - 5.27 | 2.3058 times |
Indicator Analysis of GenworthFinancial
Tomorrow's movement Prediction of Genworth Financial GNW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genworth Financial GNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenworthFinancial (GNW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenworthFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GenworthFinancial in short term but the sell signal is initial and weak.
GenworthFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GenworthFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenworthFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.01 and GenworthFinancial GNW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenworthFinancial GNW stock. Volume based technical analysis of GenworthFinancial GNW stock is negative.
GenworthFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 8.98 |
| 12 day DMA | 9.04 |
| 20 day DMA | 9.04 |
| 35 day DMA | 8.88 |
| 50 day DMA | 8.76 |
| 100 day DMA | 8.72 |
| 150 day DMA | 8.35 |
| 200 day DMA | 7.98 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.99 | 8.99 | 8.97 |
| 12 day EMA | 9 | 9 | 9 |
| 20 day EMA | 8.98 | 8.98 | 8.97 |
| 35 day EMA | 8.88 | 8.87 | 8.86 |
| 50 day EMA | 8.76 | 8.75 | 8.74 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.98 | 8.97 | 8.97 |
| 12 day SMA | 9.04 | 9.06 | 9.07 |
| 20 day SMA | 9.04 | 9.04 | 9.02 |
| 35 day SMA | 8.88 | 8.86 | 8.84 |
| 50 day SMA | 8.76 | 8.75 | 8.73 |
| 100 day SMA | 8.72 | 8.71 | 8.71 |
| 150 day SMA | 8.35 | 8.34 | 8.33 |
| 200 day SMA | 7.98 | 7.97 | 7.96 |
Videos related to: GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
