GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets GenworthFinancial
Strong Daily Stock price targets for GenworthFinancial GNW are 6.23 and 6.34
| Daily Target 1 | 6.15 |
| Daily Target 2 | 6.2 |
| Daily Target 3 | 6.26 |
| Daily Target 4 | 6.31 |
| Daily Target 5 | 6.37 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 07 June 2024 | 6.25 (-0.48%) | 6.24 | 6.21 - 6.32 | 0.7337 times | Thu 06 June 2024 | 6.28 (-0.16%) | 6.29 | 6.25 - 6.37 | 0.529 times | Wed 05 June 2024 | 6.29 (-0.32%) | 6.30 | 6.25 - 6.35 | 0.7429 times | Tue 04 June 2024 | 6.31 (0.48%) | 6.26 | 6.23 - 6.43 | 0.8731 times | Mon 03 June 2024 | 6.28 (-0.16%) | 6.34 | 6.21 - 6.37 | 0.7021 times | Fri 31 May 2024 | 6.29 (-0.79%) | 6.36 | 6.27 - 6.39 | 3.1066 times | Thu 30 May 2024 | 6.34 (1.93%) | 6.26 | 6.22 - 6.34 | 1.2496 times | Wed 29 May 2024 | 6.22 (-0.16%) | 6.13 | 6.09 - 6.22 | 0.7326 times | Tue 28 May 2024 | 6.23 (-0.64%) | 6.25 | 6.18 - 6.31 | 0.736 times | Fri 24 May 2024 | 6.27 (-0.48%) | 6.33 | 6.25 - 6.34 | 0.5944 times | Thu 23 May 2024 | 6.30 (-1.56%) | 6.39 | 6.26 - 6.43 | 1.2731 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 6.12 and 6.34
| Weekly Target 1 | 6.08 |
| Weekly Target 2 | 6.16 |
| Weekly Target 3 | 6.2966666666667 |
| Weekly Target 4 | 6.38 |
| Weekly Target 5 | 6.52 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 07 June 2024 | 6.25 (-0.64%) | 6.34 | 6.21 - 6.43 | 0.7296 times | Fri 31 May 2024 | 6.29 (0.32%) | 6.25 | 6.09 - 6.39 | 1.1868 times | Fri 24 May 2024 | 6.27 (-6.14%) | 6.68 | 6.25 - 6.68 | 0.8706 times | Fri 17 May 2024 | 6.68 (0.91%) | 6.67 | 6.48 - 6.73 | 0.7601 times | Fri 10 May 2024 | 6.62 (2%) | 6.57 | 6.53 - 6.74 | 0.9642 times | Fri 03 May 2024 | 6.49 (8.35%) | 6.02 | 5.90 - 6.54 | 1.2695 times | Fri 26 April 2024 | 5.99 (0%) | 5.99 | 5.90 - 6.10 | 1.0282 times | Fri 19 April 2024 | 5.99 (1.35%) | 5.96 | 5.67 - 6.01 | 1.0877 times | Fri 12 April 2024 | 5.91 (-6.93%) | 6.38 | 5.82 - 6.44 | 1.2859 times | Fri 05 April 2024 | 6.35 (-1.24%) | 6.43 | 6.28 - 6.50 | 0.8175 times | Thu 28 March 2024 | 6.43 (2.39%) | 6.29 | 6.26 - 6.49 | 0.5399 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 6.12 and 6.34
| Monthly Target 1 | 6.08 |
| Monthly Target 2 | 6.16 |
| Monthly Target 3 | 6.2966666666667 |
| Monthly Target 4 | 6.38 |
| Monthly Target 5 | 6.52 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 07 June 2024 | 6.25 (-0.64%) | 6.34 | 6.21 - 6.43 | 0.1821 times | Fri 31 May 2024 | 6.29 (6.07%) | 5.98 | 5.92 - 6.74 | 1.1416 times | Tue 30 April 2024 | 5.93 (-7.78%) | 6.43 | 5.67 - 6.50 | 1.1718 times | Thu 28 March 2024 | 6.43 (4.55%) | 6.17 | 6.08 - 6.52 | 1.0032 times | Thu 29 February 2024 | 6.15 (-0.32%) | 6.17 | 5.68 - 6.33 | 1.2181 times | Wed 31 January 2024 | 6.17 (-7.63%) | 6.64 | 5.88 - 6.80 | 0.9253 times | Fri 29 December 2023 | 6.68 (13.41%) | 5.83 | 5.83 - 6.93 | 1.2705 times | Thu 30 November 2023 | 5.89 (-1.67%) | 6.02 | 5.33 - 6.26 | 0.8667 times | Tue 31 October 2023 | 5.99 (2.22%) | 5.86 | 5.64 - 6.27 | 1.026 times | Fri 29 September 2023 | 5.86 (1.21%) | 5.85 | 5.39 - 6.05 | 1.1948 times | Thu 31 August 2023 | 5.79 (-1.19%) | 5.97 | 5.61 - 6.38 | 0.9676 times |
Indicator Analysis of GenworthFinancial
Tomorrow's movement Prediction of Genworth Financial GNW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genworth Financial GNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 07 June 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenworthFinancial (GNW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenworthFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GenworthFinancial in short term and the sell signal is strong.
GenworthFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenworthFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GenworthFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.28 and GenworthFinancial GNW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenworthFinancial GNW stock. Volume based technical analysis of GenworthFinancial GNW stock is negative.
GenworthFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 6.28 |
| 12 day DMA | 6.29 |
| 20 day DMA | 6.4 |
| 35 day DMA | 6.33 |
| 50 day DMA | 6.27 |
| 100 day DMA | 6.24 |
| 150 day DMA | 6.24 |
| 200 day DMA | 6.15 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.28 | 6.29 | 6.3 |
| 12 day EMA | 6.31 | 6.32 | 6.33 |
| 20 day EMA | 6.33 | 6.34 | 6.35 |
| 35 day EMA | 6.32 | 6.32 | 6.32 |
| 50 day EMA | 6.28 | 6.28 | 6.28 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.28 | 6.29 | 6.3 |
| 12 day SMA | 6.29 | 6.31 | 6.33 |
| 20 day SMA | 6.4 | 6.42 | 6.44 |
| 35 day SMA | 6.33 | 6.32 | 6.31 |
| 50 day SMA | 6.27 | 6.27 | 6.27 |
| 100 day SMA | 6.24 | 6.24 | 6.24 |
| 150 day SMA | 6.24 | 6.24 | 6.24 |
| 200 day SMA | 6.15 | 6.15 | 6.14 |
Videos related to: GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance