Munafa Stock Market Course + Intraday & FNO calls 
GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets GNW
- GNW Experts view
- Tomorrow's Movement GNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenworthFinancial
Strong intraday Stock price targets for GenworthFinancial are 10.08 and 10.22
| Intraday Target 1 | 9.98 |
| Intraday Target 2 | 10.04 |
| Intraday Target 3 | 10.12 |
| Intraday Target 4 | 10.18 |
| Intraday Target 5 | 10.26 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10.10 (0.1%) | 10.06 | 10.06 - 10.20 | 0.8666 times | Fri 17 July 2026 | 10.09 (0.7%) | 10.02 | 9.95 - 10.15 | 1.0994 times | Thu 16 July 2026 | 10.02 (2.87%) | 9.82 | 9.76 - 10.09 | 1.7135 times | Wed 15 July 2026 | 9.74 (0.31%) | 9.74 | 9.67 - 9.99 | 1.3319 times | Tue 14 July 2026 | 9.71 (1.57%) | 9.54 | 9.54 - 9.76 | 1.0577 times | Mon 13 July 2026 | 9.56 (3.8%) | 9.35 | 9.30 - 9.65 | 1.1366 times | Fri 10 July 2026 | 9.21 (-0.11%) | 9.24 | 9.09 - 9.27 | 0.4572 times | Thu 09 July 2026 | 9.22 (0.22%) | 9.25 | 9.19 - 9.29 | 0.5658 times | Wed 08 July 2026 | 9.20 (-3.56%) | 9.45 | 9.18 - 9.50 | 0.9982 times | Tue 07 July 2026 | 9.54 (0%) | 9.62 | 9.52 - 9.69 | 0.773 times | Mon 06 July 2026 | 9.54 (-0.73%) | 9.56 | 9.51 - 9.69 | 0.9857 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 10.08 and 10.22
| Weekly Target 1 | 9.98 |
| Weekly Target 2 | 10.04 |
| Weekly Target 3 | 10.12 |
| Weekly Target 4 | 10.18 |
| Weekly Target 5 | 10.26 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10.10 (0.1%) | 10.06 | 10.06 - 10.20 | 0.1828 times | Fri 17 July 2026 | 10.09 (9.55%) | 9.35 | 9.30 - 10.15 | 1.3373 times | Fri 10 July 2026 | 9.21 (-4.16%) | 9.56 | 9.09 - 9.69 | 0.7974 times | Thu 02 July 2026 | 9.61 (1.59%) | 9.41 | 9.39 - 9.65 | 0.9708 times | Fri 26 June 2026 | 9.46 (5.7%) | 9.00 | 8.94 - 9.56 | 1.7357 times | Thu 18 June 2026 | 8.95 (0.45%) | 8.88 | 8.81 - 9.04 | 0.9239 times | Fri 12 June 2026 | 8.91 (2.89%) | 8.59 | 8.56 - 9.00 | 0.9572 times | Fri 05 June 2026 | 8.66 (1.17%) | 8.53 | 8.27 - 8.69 | 1.11 times | Fri 29 May 2026 | 8.56 (-5.62%) | 9.08 | 8.56 - 9.17 | 0.9501 times | Fri 22 May 2026 | 9.07 (0%) | 9.06 | 9.03 - 9.34 | 1.0348 times | Fri 15 May 2026 | 9.07 (-0.66%) | 9.18 | 8.93 - 9.28 | 0.947 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 9.6 and 10.71
| Monthly Target 1 | 8.69 |
| Monthly Target 2 | 9.39 |
| Monthly Target 3 | 9.7966666666667 |
| Monthly Target 4 | 10.5 |
| Monthly Target 5 | 10.91 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10.10 (6.65%) | 9.54 | 9.09 - 10.20 | 0.4899 times | Tue 30 June 2026 | 9.47 (10.63%) | 8.53 | 8.27 - 9.61 | 0.9324 times | Fri 29 May 2026 | 8.56 (-2.62%) | 8.86 | 8.56 - 9.45 | 0.7807 times | Thu 30 April 2026 | 8.79 (8.25%) | 8.13 | 8.09 - 9.12 | 0.8782 times | Tue 31 March 2026 | 8.12 (-3.79%) | 8.31 | 7.84 - 8.62 | 1.0197 times | Fri 27 February 2026 | 8.44 (1.2%) | 8.39 | 8.16 - 9.17 | 1.0135 times | Fri 30 January 2026 | 8.34 (-7.64%) | 9.02 | 8.02 - 9.19 | 1.2293 times | Wed 31 December 2025 | 9.03 (4.03%) | 8.64 | 8.54 - 9.28 | 1.1473 times | Fri 28 November 2025 | 8.68 (2.84%) | 8.37 | 8.08 - 8.94 | 1.244 times | Fri 31 October 2025 | 8.44 (-5.17%) | 8.84 | 8.26 - 9.04 | 1.2649 times | Tue 30 September 2025 | 8.90 (3.85%) | 8.50 | 8.39 - 9.15 | 1.4159 times |
Yearly price and charts GenworthFinancial
Strong yearly Stock price targets for GenworthFinancial GNW are 8.97 and 11.33
| Yearly Target 1 | 7.02 |
| Yearly Target 2 | 8.56 |
| Yearly Target 3 | 9.38 |
| Yearly Target 4 | 10.92 |
| Yearly Target 5 | 11.74 |
Yearly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10.10 (11.85%) | 9.02 | 7.84 - 10.20 | 0.4288 times | Wed 31 December 2025 | 9.03 (29.18%) | 7.04 | 5.99 - 9.28 | 1.3205 times | Tue 31 December 2024 | 6.99 (4.64%) | 6.64 | 5.67 - 7.87 | 0.7061 times | Fri 29 December 2023 | 6.68 (26.28%) | 5.27 | 4.51 - 6.93 | 0.8186 times | Fri 30 December 2022 | 5.29 (30.62%) | 4.07 | 3.43 - 5.37 | 0.8465 times | Fri 31 December 2021 | 4.05 (7.14%) | 2.62 | 2.56 - 4.61 | 1.3908 times | Thu 31 December 2020 | 3.78 (-14.09%) | 4.44 | 1.87 - 4.84 | 1.3956 times | Tue 31 December 2019 | 4.40 (-5.58%) | 4.61 | 2.89 - 5.02 | 0.8623 times | Mon 31 December 2018 | 4.66 (48.41%) | 3.13 | 2.66 - 4.93 | 0.9189 times | Wed 27 December 2017 | 3.14 (-17.59%) | 3.90 | 3.11 - 4.23 | 1.3118 times | Fri 30 December 2016 | 3.81 (0%) | 3.60 | 2.26 - 5.27 | 1.4044 times |
Indicator Analysis of GenworthFinancial
Tomorrow's movement Prediction of Genworth Financial GNW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genworth Financial GNW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenworthFinancial (GNW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenworthFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GenworthFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenworthFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GenworthFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GenworthFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.71 and GenworthFinancial GNW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenworthFinancial GNW stock. Volume based technical analysis of GenworthFinancial GNW stock is negative.
GenworthFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 9.93 |
| 12 day DMA | 9.63 |
| 20 day DMA | 9.52 |
| 35 day DMA | 9.17 |
| 50 day DMA | 9.15 |
| 100 day DMA | 8.83 |
| 150 day DMA | 8.81 |
| 200 day DMA | 8.77 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.93 | 9.85 | 9.73 |
| 12 day EMA | 9.7 | 9.63 | 9.55 |
| 20 day EMA | 9.54 | 9.48 | 9.42 |
| 35 day EMA | 9.36 | 9.32 | 9.27 |
| 50 day EMA | 9.23 | 9.19 | 9.15 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.93 | 9.82 | 9.65 |
| 12 day SMA | 9.63 | 9.58 | 9.53 |
| 20 day SMA | 9.52 | 9.46 | 9.4 |
| 35 day SMA | 9.17 | 9.13 | 9.1 |
| 50 day SMA | 9.15 | 9.13 | 9.11 |
| 100 day SMA | 8.83 | 8.81 | 8.8 |
| 150 day SMA | 8.81 | 8.8 | 8.79 |
| 200 day SMA | 8.77 | 8.76 | 8.76 |
Videos related to: GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
