Munafa Stock Market Course + Intraday & FNO calls 
GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets GNW
- GNW Experts view
- Tomorrow's Movement GNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenworthFinancial
Strong intraday Stock price targets for GenworthFinancial are 8.02 and 8.17
| Intraday Target 1 | 7.9 |
| Intraday Target 2 | 7.98 |
| Intraday Target 3 | 8.0533333333333 |
| Intraday Target 4 | 8.13 |
| Intraday Target 5 | 8.2 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.05 (0.75%) | 8.02 | 7.98 - 8.13 | 1.1012 times | Fri 27 March 2026 | 7.99 (-3.85%) | 8.25 | 7.97 - 8.28 | 0.9958 times | Thu 26 March 2026 | 8.31 (1.84%) | 8.19 | 8.11 - 8.35 | 0.9469 times | Wed 25 March 2026 | 8.16 (0.87%) | 8.18 | 8.05 - 8.20 | 0.9439 times | Tue 24 March 2026 | 8.09 (-0.12%) | 8.03 | 8.03 - 8.16 | 0.9579 times | Mon 23 March 2026 | 8.10 (1.38%) | 8.18 | 8.04 - 8.28 | 1.3439 times | Fri 20 March 2026 | 7.99 (0%) | 8.04 | 7.84 - 8.04 | 0.8755 times | Thu 19 March 2026 | 7.99 (-0.99%) | 7.95 | 7.87 - 8.03 | 0.7041 times | Tue 17 March 2026 | 8.07 (1%) | 8.16 | 8.07 - 8.20 | 0.9342 times | Mon 16 March 2026 | 7.99 (0.63%) | 8.01 | 7.97 - 8.13 | 1.1966 times | Fri 13 March 2026 | 7.94 (-1.98%) | 8.18 | 7.93 - 8.22 | 1.1644 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 8.02 and 8.17
| Weekly Target 1 | 7.9 |
| Weekly Target 2 | 7.98 |
| Weekly Target 3 | 8.0533333333333 |
| Weekly Target 4 | 8.13 |
| Weekly Target 5 | 8.2 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.05 (0.75%) | 8.02 | 7.98 - 8.13 | 0.2267 times | Fri 27 March 2026 | 7.99 (0%) | 8.18 | 7.97 - 8.35 | 1.0682 times | Fri 20 March 2026 | 7.99 (0.63%) | 8.01 | 7.84 - 8.20 | 0.7639 times | Fri 13 March 2026 | 7.94 (-5.81%) | 8.33 | 7.93 - 8.50 | 1.342 times | Fri 06 March 2026 | 8.43 (-0.12%) | 8.31 | 8.15 - 8.62 | 1.3884 times | Fri 27 February 2026 | 8.44 (-3.87%) | 8.73 | 8.16 - 8.83 | 1.5574 times | Fri 20 February 2026 | 8.78 (-1.57%) | 8.94 | 8.70 - 9.08 | 0.8231 times | Fri 13 February 2026 | 8.92 (0%) | 8.95 | 8.84 - 9.01 | 0.2234 times | Fri 13 February 2026 | 8.92 (-1.22%) | 9.02 | 8.81 - 9.17 | 1.0915 times | Fri 06 February 2026 | 9.03 (8.27%) | 8.39 | 8.33 - 9.09 | 1.5154 times | Fri 30 January 2026 | 8.34 (2.46%) | 8.17 | 8.14 - 8.41 | 1.4606 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 7.56 and 8.34
| Monthly Target 1 | 7.39 |
| Monthly Target 2 | 7.72 |
| Monthly Target 3 | 8.17 |
| Monthly Target 4 | 8.5 |
| Monthly Target 5 | 8.95 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.05 (-4.62%) | 8.31 | 7.84 - 8.62 | 0.6793 times | Fri 27 February 2026 | 8.44 (1.2%) | 8.39 | 8.16 - 9.17 | 0.7391 times | Fri 30 January 2026 | 8.34 (-7.64%) | 9.02 | 8.02 - 9.19 | 0.8581 times | Wed 31 December 2025 | 9.03 (4.03%) | 8.64 | 8.54 - 9.28 | 0.8234 times | Fri 28 November 2025 | 8.68 (2.84%) | 8.37 | 8.08 - 8.94 | 0.8683 times | Fri 31 October 2025 | 8.44 (-5.17%) | 8.84 | 8.26 - 9.04 | 0.9324 times | Tue 30 September 2025 | 8.90 (3.85%) | 8.50 | 8.39 - 9.15 | 0.9883 times | Fri 29 August 2025 | 8.57 (9.03%) | 7.80 | 7.69 - 8.74 | 1.0781 times | Thu 31 July 2025 | 7.86 (1.03%) | 7.74 | 7.13 - 8.29 | 1.499 times | Mon 30 June 2025 | 7.78 (10.35%) | 7.04 | 6.72 - 8.00 | 1.534 times | Fri 30 May 2025 | 7.05 (2.77%) | 6.71 | 6.56 - 7.34 | 1.7076 times |
Yearly price and charts GenworthFinancial
Strong yearly Stock price targets for GenworthFinancial GNW are 7.27 and 8.62
| Yearly Target 1 | 7.01 |
| Yearly Target 2 | 7.53 |
| Yearly Target 3 | 8.36 |
| Yearly Target 4 | 8.88 |
| Yearly Target 5 | 9.71 |
Yearly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.05 (-10.85%) | 9.02 | 7.84 - 9.19 | 0.2227 times | Wed 31 December 2025 | 9.03 (29.18%) | 7.04 | 5.99 - 9.28 | 1.3587 times | Tue 31 December 2024 | 6.99 (4.64%) | 6.64 | 5.67 - 7.87 | 0.726 times | Fri 29 December 2023 | 6.68 (26.28%) | 5.27 | 4.51 - 6.93 | 0.8522 times | Fri 30 December 2022 | 5.29 (30.62%) | 4.07 | 3.43 - 5.37 | 0.8847 times | Fri 31 December 2021 | 4.05 (7.14%) | 2.62 | 2.56 - 4.61 | 1.4216 times | Thu 31 December 2020 | 3.78 (-14.09%) | 4.44 | 1.87 - 4.84 | 1.4097 times | Tue 31 December 2019 | 4.40 (-5.58%) | 4.61 | 2.89 - 5.02 | 0.871 times | Mon 31 December 2018 | 4.66 (48.41%) | 3.13 | 2.66 - 4.93 | 0.9282 times | Wed 27 December 2017 | 3.14 (-17.59%) | 3.90 | 3.11 - 4.23 | 1.325 times | Fri 30 December 2016 | 3.81 (0%) | 2.41 | 1.57 - 5.27 | 2.1106 times |
Indicator Analysis of GenworthFinancial
Tomorrow's movement Prediction of Genworth Financial GNW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genworth Financial GNW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenworthFinancial (GNW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenworthFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenworthFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenworthFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GenworthFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenworthFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.07 and GenworthFinancial GNW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GenworthFinancial GNW stock. Volume based technical analysis of GenworthFinancial GNW stock is negative.
GenworthFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 8.12 |
| 12 day DMA | 8.07 |
| 20 day DMA | 8.21 |
| 35 day DMA | 8.45 |
| 50 day DMA | 8.45 |
| 100 day DMA | 8.61 |
| 150 day DMA | 8.63 |
| 200 day DMA | 8.41 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.09 | 8.11 | 8.17 |
| 12 day EMA | 8.13 | 8.15 | 8.18 |
| 20 day EMA | 8.21 | 8.23 | 8.25 |
| 35 day EMA | 8.3 | 8.32 | 8.34 |
| 50 day EMA | 8.42 | 8.44 | 8.46 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.12 | 8.13 | 8.13 |
| 12 day SMA | 8.07 | 8.08 | 8.11 |
| 20 day SMA | 8.21 | 8.23 | 8.26 |
| 35 day SMA | 8.45 | 8.48 | 8.51 |
| 50 day SMA | 8.45 | 8.45 | 8.46 |
| 100 day SMA | 8.61 | 8.61 | 8.62 |
| 150 day SMA | 8.63 | 8.63 | 8.64 |
| 200 day SMA | 8.41 | 8.4 | 8.4 |
Videos related to: GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
