ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets GenworthFinancial

Strong intraday Stock price targets for GenworthFinancial are 8.95 and 9.16

Intraday Target 18.8
Intraday Target 28.89
Intraday Target 39.0133333333333
Intraday Target 49.1
Intraday Target 59.22

Daily price and volume Genworth Financial

Date Closing Open Range Volume
Tue 20 October 2026 8.97 (0.34%) 8.96 8.93 - 9.14 1.0002 times
Mon 19 October 2026 8.94 (-1.43%) 9.01 8.89 - 9.07 0.6298 times
Fri 16 October 2026 9.07 (1.45%) 8.94 8.93 - 9.10 0.9345 times
Thu 15 October 2026 8.94 (1.36%) 8.90 8.87 - 9.03 1.0764 times
Wed 14 October 2026 8.82 (-0.79%) 8.81 8.68 - 8.87 1.0107 times
Tue 13 October 2026 8.89 (-1.77%) 9.07 8.81 - 9.14 1.0133 times
Mon 12 October 2026 9.05 (-3.72%) 9.42 9.00 - 9.46 0.8005 times
Fri 09 October 2026 9.40 (-3.49%) 9.57 9.35 - 9.67 1.0165 times
Thu 08 October 2026 9.74 (1.14%) 9.63 9.54 - 9.76 1.0847 times
Wed 07 October 2026 9.63 (0%) 9.58 9.58 - 9.72 1.4335 times
Tue 06 October 2026 9.63 (0.42%) 9.60 9.56 - 9.71 1.19 times

 Daily chart GenworthFinancial

Weekly price and charts GenworthFinancial

Strong weekly Stock price targets for GenworthFinancial GNW are 8.81 and 9.06

Weekly Target 18.75
Weekly Target 28.86
Weekly Target 39
Weekly Target 49.11
Weekly Target 59.25

Weekly price and volumes for Genworth Financial

Date Closing Open Range Volume
Tue 20 October 2026 8.97 (-1.1%) 9.01 8.89 - 9.14 0.3064 times
Fri 16 October 2026 9.07 (-3.51%) 9.42 8.68 - 9.46 0.9089 times
Fri 09 October 2026 9.40 (-1.57%) 9.52 9.35 - 9.76 1.1679 times
Fri 02 October 2026 9.55 (1.27%) 9.41 8.88 - 9.62 1.2753 times
Fri 25 September 2026 9.43 (-6.17%) 10.08 9.29 - 10.26 1.0073 times
Fri 18 September 2026 10.05 (-4.19%) 10.52 9.81 - 10.66 2.0289 times
Fri 11 September 2026 10.49 (1.35%) 10.26 10.19 - 10.63 0.8989 times
Fri 04 September 2026 10.35 (3.71%) 9.95 9.91 - 10.69 1.1221 times
Fri 28 August 2026 9.98 (1.01%) 9.91 9.80 - 10.05 0.6423 times
Fri 21 August 2026 9.88 (-2.76%) 10.19 9.80 - 10.28 0.6419 times
Fri 14 August 2026 10.16 (4.85%) 9.58 9.53 - 10.17 0.751 times

 weekly chart GenworthFinancial

Monthly price and charts GenworthFinancial

Strong monthly Stock price targets for GenworthFinancial GNW are 8.83 and 9.91

Monthly Target 18.06
Monthly Target 28.51
Monthly Target 39.1366666666667
Monthly Target 49.59
Monthly Target 510.22

Monthly price and volumes Genworth Financial

Date Closing Open Range Volume
Tue 20 October 2026 8.97 (0%) 8.93 8.68 - 9.76 0.8068 times
Wed 30 September 2026 8.97 (-9.76%) 9.98 8.93 - 10.69 1.486 times
Mon 31 August 2026 9.94 (1.12%) 9.91 9.53 - 10.28 0.8146 times
Fri 31 July 2026 9.83 (3.8%) 9.54 9.09 - 10.20 0.8983 times
Tue 30 June 2026 9.47 (10.63%) 8.53 8.27 - 9.61 0.9548 times
Fri 29 May 2026 8.56 (-2.62%) 8.86 8.56 - 9.45 0.7995 times
Thu 30 April 2026 8.79 (8.25%) 8.13 8.09 - 9.12 0.8993 times
Tue 31 March 2026 8.12 (-3.79%) 8.31 7.84 - 8.62 1.0441 times
Fri 27 February 2026 8.44 (1.2%) 8.39 8.16 - 9.17 1.0378 times
Fri 30 January 2026 8.34 (-7.64%) 9.02 8.02 - 9.19 1.2588 times
Wed 31 December 2025 9.03 (4.03%) 8.64 8.54 - 9.28 1.1749 times

 monthly chart GenworthFinancial

Yearly price and charts GenworthFinancial

Strong yearly Stock price targets for GenworthFinancial GNW are 6.98 and 9.83

Yearly Target 16.32
Yearly Target 27.64
Yearly Target 39.1666666666667
Yearly Target 410.49
Yearly Target 512.02

Yearly price and volumes Genworth Financial

Date Closing Open Range Volume
Tue 20 October 2026 8.97 (-0.66%) 9.02 7.84 - 10.69 0.6453 times
Wed 31 December 2025 9.03 (29.18%) 7.04 5.99 - 9.28 1.2906 times
Tue 31 December 2024 6.99 (4.64%) 6.64 5.67 - 7.87 0.6901 times
Fri 29 December 2023 6.68 (26.28%) 5.27 4.51 - 6.93 0.8001 times
Fri 30 December 2022 5.29 (30.62%) 4.07 3.43 - 5.37 0.8273 times
Fri 31 December 2021 4.05 (7.14%) 2.62 2.56 - 4.61 1.3594 times
Thu 31 December 2020 3.78 (-14.09%) 4.44 1.87 - 4.84 1.3641 times
Tue 31 December 2019 4.40 (-5.58%) 4.61 2.89 - 5.02 0.8428 times
Mon 31 December 2018 4.66 (48.41%) 3.13 2.66 - 4.93 0.8981 times
Wed 27 December 2017 3.14 (-17.59%) 3.90 3.11 - 4.23 1.2821 times
Fri 30 December 2016 3.81 (0%) 3.62 3.59 - 5.27 0.907 times

Indicator Analysis of GenworthFinancial

Tomorrow's movement Prediction of Genworth Financial GNW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genworth Financial GNW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenworthFinancial (GNW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenworthFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GenworthFinancial in short term and the sell signal is strong.

GenworthFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GenworthFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GenworthFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.18 and GenworthFinancial GNW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenworthFinancial GNW stock. Volume based technical analysis of GenworthFinancial GNW stock is negative.

GenworthFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genworth Financial GNW

DMA (daily moving average) of Genworth Financial GNW

DMA period DMA value
5 day DMA 8.95
12 day DMA 9.22
20 day DMA 9.28
35 day DMA 9.69
50 day DMA 9.77
100 day DMA 9.58
150 day DMA 9.29
200 day DMA 9.11

EMA (exponential moving average) of Genworth Financial GNW

EMA period EMA current EMA prev EMA prev2
5 day EMA99.019.05
12 day EMA9.159.189.22
20 day EMA9.39.349.38
35 day EMA9.489.519.54
50 day EMA9.699.729.75

SMA (simple moving average) of Genworth Financial GNW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.958.938.95
12 day SMA9.229.279.3
20 day SMA9.289.329.38
35 day SMA9.699.729.75
50 day SMA9.779.799.8
100 day SMA9.589.589.57
150 day SMA9.299.299.28
200 day SMA9.119.119.11

Videos related to: GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top