Munafa Stock Market Course + Intraday & FNO calls 
GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets GNW
- GNW Experts view
- Tomorrow's Movement GNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenworthFinancial
Strong intraday Stock price targets for GenworthFinancial are 8.8 and 8.97
| Intraday Target 1 | 8.75 |
| Intraday Target 2 | 8.84 |
| Intraday Target 3 | 8.9233333333333 |
| Intraday Target 4 | 9.01 |
| Intraday Target 5 | 9.09 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.92 (0%) | 8.95 | 8.84 - 9.01 | 0.8509 times | Fri 13 February 2026 | 8.92 (-0.89%) | 8.95 | 8.84 - 9.01 | 0.8509 times | Thu 12 February 2026 | 9.00 (-0.66%) | 9.14 | 8.86 - 9.17 | 0.8858 times | Wed 11 February 2026 | 9.06 (1.34%) | 8.94 | 8.89 - 9.10 | 0.6711 times | Tue 10 February 2026 | 8.94 (0.68%) | 8.93 | 8.81 - 9.01 | 0.7204 times | Mon 09 February 2026 | 8.88 (-1.66%) | 9.02 | 8.84 - 9.07 | 1.0293 times | Fri 06 February 2026 | 9.03 (0.89%) | 8.99 | 8.97 - 9.09 | 0.9117 times | Thu 05 February 2026 | 8.95 (0.45%) | 8.96 | 8.88 - 9.06 | 1.3993 times | Wed 04 February 2026 | 8.91 (4.82%) | 8.51 | 8.49 - 8.99 | 1.6085 times | Tue 03 February 2026 | 8.50 (0.35%) | 8.44 | 8.33 - 8.59 | 1.0721 times | Mon 02 February 2026 | 8.47 (1.56%) | 8.39 | 8.33 - 8.53 | 0.7806 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 8.8 and 8.97
| Weekly Target 1 | 8.75 |
| Weekly Target 2 | 8.84 |
| Weekly Target 3 | 8.9233333333333 |
| Weekly Target 4 | 9.01 |
| Weekly Target 5 | 9.09 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.92 (0%) | 8.95 | 8.84 - 9.01 | 0.2215 times | Fri 13 February 2026 | 8.92 (-1.22%) | 9.02 | 8.81 - 9.17 | 1.0821 times | Fri 06 February 2026 | 9.03 (8.27%) | 8.39 | 8.33 - 9.09 | 1.5024 times | Fri 30 January 2026 | 8.34 (2.46%) | 8.17 | 8.14 - 8.41 | 1.4481 times | Fri 23 January 2026 | 8.14 (-2.86%) | 8.28 | 8.02 - 8.38 | 0.9263 times | Fri 16 January 2026 | 8.38 (-6.89%) | 8.92 | 8.24 - 9.01 | 1.5487 times | Fri 09 January 2026 | 9.00 (0.33%) | 8.88 | 8.78 - 9.19 | 1.8131 times | Fri 02 January 2026 | 8.97 (-1.1%) | 9.13 | 8.86 - 9.16 | 0.5919 times | Mon 29 December 2025 | 9.07 (-0.77%) | 9.13 | 9.05 - 9.16 | 0.1574 times | Fri 26 December 2025 | 9.14 (-0.33%) | 9.13 | 9.06 - 9.28 | 0.7085 times | Fri 19 December 2025 | 9.17 (3.5%) | 8.94 | 8.87 - 9.23 | 1.7939 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 8.63 and 9.47
| Monthly Target 1 | 7.97 |
| Monthly Target 2 | 8.44 |
| Monthly Target 3 | 8.8066666666667 |
| Monthly Target 4 | 9.28 |
| Monthly Target 5 | 9.65 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.92 (6.95%) | 8.39 | 8.33 - 9.17 | 0.3755 times | Fri 30 January 2026 | 8.34 (-7.64%) | 9.02 | 8.02 - 9.19 | 0.8026 times | Wed 31 December 2025 | 9.03 (4.03%) | 8.64 | 8.54 - 9.28 | 0.7702 times | Fri 28 November 2025 | 8.68 (2.84%) | 8.37 | 8.08 - 8.94 | 0.8122 times | Fri 31 October 2025 | 8.44 (-5.17%) | 8.84 | 8.26 - 9.04 | 0.8722 times | Tue 30 September 2025 | 8.90 (3.85%) | 8.50 | 8.39 - 9.15 | 0.9244 times | Fri 29 August 2025 | 8.57 (9.03%) | 7.80 | 7.69 - 8.74 | 1.0085 times | Thu 31 July 2025 | 7.86 (1.03%) | 7.74 | 7.13 - 8.29 | 1.4022 times | Mon 30 June 2025 | 7.78 (10.35%) | 7.04 | 6.72 - 8.00 | 1.4349 times | Fri 30 May 2025 | 7.05 (2.77%) | 6.71 | 6.56 - 7.34 | 1.5973 times | Wed 30 April 2025 | 6.86 (-3.24%) | 7.06 | 5.99 - 7.39 | 1.4649 times |
Yearly price and charts GenworthFinancial
Strong yearly Stock price targets for GenworthFinancial GNW are 7.89 and 9.06
| Yearly Target 1 | 7.54 |
| Yearly Target 2 | 8.23 |
| Yearly Target 3 | 8.71 |
| Yearly Target 4 | 9.4 |
| Yearly Target 5 | 9.88 |
Yearly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.92 (-1.22%) | 9.02 | 8.02 - 9.19 | 0.1245 times | Wed 31 December 2025 | 9.03 (29.18%) | 7.04 | 5.99 - 9.28 | 1.3724 times | Tue 31 December 2024 | 6.99 (4.64%) | 6.64 | 5.67 - 7.87 | 0.7333 times | Fri 29 December 2023 | 6.68 (26.28%) | 5.27 | 4.51 - 6.93 | 0.8608 times | Fri 30 December 2022 | 5.29 (30.62%) | 4.07 | 3.43 - 5.37 | 0.8936 times | Fri 31 December 2021 | 4.05 (7.14%) | 2.62 | 2.56 - 4.61 | 1.4359 times | Thu 31 December 2020 | 3.78 (-14.09%) | 4.44 | 1.87 - 4.84 | 1.4239 times | Tue 31 December 2019 | 4.40 (-5.58%) | 4.61 | 2.89 - 5.02 | 0.8798 times | Mon 31 December 2018 | 4.66 (48.41%) | 3.13 | 2.66 - 4.93 | 0.9375 times | Wed 27 December 2017 | 3.14 (-17.59%) | 3.90 | 3.11 - 4.23 | 1.3384 times | Fri 30 December 2016 | 3.81 (2.14%) | 3.66 | 1.57 - 5.27 | 2.2838 times |
Indicator Analysis of GenworthFinancial
Tomorrow's movement Prediction of Genworth Financial GNW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genworth Financial GNW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genworth Financial GNW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenworthFinancial (GNW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenworthFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenworthFinancial in short term and the buy signal is strong.
GenworthFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenworthFinancial in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenworthFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.9 and GenworthFinancial GNW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenworthFinancial GNW stock. Volume based technical analysis of GenworthFinancial GNW stock is negative.
GenworthFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 8.97 |
| 12 day DMA | 8.83 |
| 20 day DMA | 8.59 |
| 35 day DMA | 8.7 |
| 50 day DMA | 8.78 |
| 100 day DMA | 8.72 |
| 150 day DMA | 8.54 |
| 200 day DMA | 8.21 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.93 | 8.94 | 8.95 |
| 12 day EMA | 8.84 | 8.82 | 8.8 |
| 20 day EMA | 8.77 | 8.75 | 8.73 |
| 35 day EMA | 8.75 | 8.74 | 8.73 |
| 50 day EMA | 8.8 | 8.79 | 8.78 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.97 | 8.96 | 8.98 |
| 12 day SMA | 8.83 | 8.78 | 8.72 |
| 20 day SMA | 8.59 | 8.57 | 8.54 |
| 35 day SMA | 8.7 | 8.71 | 8.71 |
| 50 day SMA | 8.78 | 8.77 | 8.76 |
| 100 day SMA | 8.72 | 8.71 | 8.71 |
| 150 day SMA | 8.54 | 8.53 | 8.53 |
| 200 day SMA | 8.21 | 8.2 | 8.18 |
Videos related to: GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
