Munafa Stock Market Course + Intraday & FNO calls 
GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets GNW
- GNW Experts view
- Tomorrow's Movement GNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenworthFinancial
Strong intraday Stock price targets for GenworthFinancial are 9.75 and 9.91
| Intraday Target 1 | 9.63 |
| Intraday Target 2 | 9.71 |
| Intraday Target 3 | 9.79 |
| Intraday Target 4 | 9.87 |
| Intraday Target 5 | 9.95 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 9.79 (-0.1%) | 9.77 | 9.71 - 9.87 | 0.9639 times | Mon 10 August 2026 | 9.80 (1.14%) | 9.58 | 9.53 - 9.82 | 1.2629 times | Fri 07 August 2026 | 9.69 (-0.21%) | 9.70 | 9.53 - 9.72 | 1.1006 times | Thu 06 August 2026 | 9.71 (0.21%) | 9.76 | 9.54 - 9.91 | 1.4317 times | Wed 05 August 2026 | 9.69 (-1.22%) | 9.79 | 9.64 - 9.81 | 0.9382 times | Tue 04 August 2026 | 9.81 (-0.1%) | 9.75 | 9.74 - 9.85 | 0.9569 times | Mon 03 August 2026 | 9.82 (-0.1%) | 9.91 | 9.80 - 10.08 | 0.9914 times | Fri 31 July 2026 | 9.83 (-1.31%) | 9.88 | 9.79 - 9.98 | 1.0474 times | Thu 30 July 2026 | 9.96 (-1.19%) | 10.12 | 9.86 - 10.14 | 0.7915 times | Wed 29 July 2026 | 10.08 (0.2%) | 10.04 | 10.00 - 10.12 | 0.5156 times | Tue 28 July 2026 | 10.06 (1.62%) | 9.93 | 9.91 - 10.11 | 1.1624 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 9.66 and 10
| Weekly Target 1 | 9.39 |
| Weekly Target 2 | 9.59 |
| Weekly Target 3 | 9.73 |
| Weekly Target 4 | 9.93 |
| Weekly Target 5 | 10.07 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 9.79 (1.03%) | 9.58 | 9.53 - 9.87 | 0.4577 times | Fri 07 August 2026 | 9.69 (-1.42%) | 9.91 | 9.53 - 10.08 | 1.1137 times | Fri 31 July 2026 | 9.83 (-0.91%) | 9.96 | 9.79 - 10.14 | 0.9013 times | Fri 24 July 2026 | 9.92 (-1.68%) | 10.06 | 9.74 - 10.20 | 1.2928 times | Fri 17 July 2026 | 10.09 (9.55%) | 9.35 | 9.30 - 10.15 | 1.2403 times | Fri 10 July 2026 | 9.21 (-4.16%) | 9.56 | 9.09 - 9.69 | 0.7396 times | Thu 02 July 2026 | 9.61 (1.59%) | 9.41 | 9.39 - 9.65 | 0.9004 times | Fri 26 June 2026 | 9.46 (5.7%) | 9.00 | 8.94 - 9.56 | 1.6097 times | Thu 18 June 2026 | 8.95 (0.45%) | 8.88 | 8.81 - 9.04 | 0.8568 times | Fri 12 June 2026 | 8.91 (2.89%) | 8.59 | 8.56 - 9.00 | 0.8877 times | Fri 05 June 2026 | 8.66 (1.17%) | 8.53 | 8.27 - 8.69 | 1.0294 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 9.39 and 9.94
| Monthly Target 1 | 9.25 |
| Monthly Target 2 | 9.52 |
| Monthly Target 3 | 9.8 |
| Monthly Target 4 | 10.07 |
| Monthly Target 5 | 10.35 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 9.79 (-0.41%) | 9.91 | 9.53 - 10.08 | 0.3191 times | Fri 31 July 2026 | 9.83 (3.8%) | 9.54 | 9.09 - 10.20 | 0.9309 times | Tue 30 June 2026 | 9.47 (10.63%) | 8.53 | 8.27 - 9.61 | 0.9895 times | Fri 29 May 2026 | 8.56 (-2.62%) | 8.86 | 8.56 - 9.45 | 0.8285 times | Thu 30 April 2026 | 8.79 (8.25%) | 8.13 | 8.09 - 9.12 | 0.932 times | Tue 31 March 2026 | 8.12 (-3.79%) | 8.31 | 7.84 - 8.62 | 1.0821 times | Fri 27 February 2026 | 8.44 (1.2%) | 8.39 | 8.16 - 9.17 | 1.0755 times | Fri 30 January 2026 | 8.34 (-7.64%) | 9.02 | 8.02 - 9.19 | 1.3046 times | Wed 31 December 2025 | 9.03 (4.03%) | 8.64 | 8.54 - 9.28 | 1.2176 times | Fri 28 November 2025 | 8.68 (2.84%) | 8.37 | 8.08 - 8.94 | 1.3201 times | Fri 31 October 2025 | 8.44 (-5.17%) | 8.84 | 8.26 - 9.04 | 1.3424 times |
Yearly price and charts GenworthFinancial
Strong yearly Stock price targets for GenworthFinancial GNW are 8.82 and 11.18
| Yearly Target 1 | 6.92 |
| Yearly Target 2 | 8.35 |
| Yearly Target 3 | 9.2766666666667 |
| Yearly Target 4 | 10.71 |
| Yearly Target 5 | 11.64 |
Yearly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 9.79 (8.42%) | 9.02 | 7.84 - 10.20 | 0.4732 times | Wed 31 December 2025 | 9.03 (29.18%) | 7.04 | 5.99 - 9.28 | 1.3144 times | Tue 31 December 2024 | 6.99 (4.64%) | 6.64 | 5.67 - 7.87 | 0.7028 times | Fri 29 December 2023 | 6.68 (26.28%) | 5.27 | 4.51 - 6.93 | 0.8148 times | Fri 30 December 2022 | 5.29 (30.62%) | 4.07 | 3.43 - 5.37 | 0.8425 times | Fri 31 December 2021 | 4.05 (7.14%) | 2.62 | 2.56 - 4.61 | 1.3844 times | Thu 31 December 2020 | 3.78 (-14.09%) | 4.44 | 1.87 - 4.84 | 1.3892 times | Tue 31 December 2019 | 4.40 (-5.58%) | 4.61 | 2.89 - 5.02 | 0.8583 times | Mon 31 December 2018 | 4.66 (48.41%) | 3.13 | 2.66 - 4.93 | 0.9147 times | Wed 27 December 2017 | 3.14 (-17.59%) | 3.90 | 3.11 - 4.23 | 1.3057 times | Fri 30 December 2016 | 3.81 (0%) | 3.55 | 2.26 - 5.27 | 1.3259 times |
Indicator Analysis of GenworthFinancial
Tomorrow's movement Prediction of Genworth Financial GNW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genworth Financial GNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenworthFinancial (GNW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenworthFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GenworthFinancial in short term but the sell signal is initial and weak.
GenworthFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GenworthFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenworthFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.8 and GenworthFinancial GNW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenworthFinancial GNW stock. Volume based technical analysis of GenworthFinancial GNW stock is negative.
GenworthFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 9.74 |
| 12 day DMA | 9.85 |
| 20 day DMA | 9.9 |
| 35 day DMA | 9.7 |
| 50 day DMA | 9.41 |
| 100 day DMA | 9.07 |
| 150 day DMA | 8.9 |
| 200 day DMA | 8.85 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.78 | 9.77 | 9.75 |
| 12 day EMA | 9.82 | 9.82 | 9.82 |
| 20 day EMA | 9.75 | 9.75 | 9.75 |
| 35 day EMA | 9.62 | 9.61 | 9.6 |
| 50 day EMA | 9.39 | 9.37 | 9.35 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.74 | 9.74 | 9.74 |
| 12 day SMA | 9.85 | 9.86 | 9.87 |
| 20 day SMA | 9.9 | 9.9 | 9.89 |
| 35 day SMA | 9.7 | 9.68 | 9.65 |
| 50 day SMA | 9.41 | 9.39 | 9.37 |
| 100 day SMA | 9.07 | 9.05 | 9.04 |
| 150 day SMA | 8.9 | 8.89 | 8.89 |
| 200 day SMA | 8.85 | 8.84 | 8.84 |
Videos related to: GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
