Munafa Stock Market Course + Intraday & FNO calls 
GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets GNW
- GNW Experts view
- Tomorrow's Movement GNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenworthFinancial
Strong intraday Stock price targets for GenworthFinancial are 8.83 and 8.96
| Intraday Target 1 | 8.72 |
| Intraday Target 2 | 8.8 |
| Intraday Target 3 | 8.85 |
| Intraday Target 4 | 8.93 |
| Intraday Target 5 | 8.98 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 8.88 (1.02%) | 8.81 | 8.77 - 8.90 | 0.5848 times | Wed 22 April 2026 | 8.79 (-0.45%) | 8.81 | 8.69 - 8.84 | 0.7649 times | Tue 21 April 2026 | 8.83 (-0.23%) | 8.83 | 8.78 - 8.88 | 0.7926 times | Mon 20 April 2026 | 8.85 (1.49%) | 8.70 | 8.69 - 8.89 | 1.0197 times | Fri 17 April 2026 | 8.72 (1.75%) | 8.62 | 8.59 - 8.78 | 1.5893 times | Thu 16 April 2026 | 8.57 (-1.15%) | 8.66 | 8.55 - 8.71 | 1.1475 times | Wed 15 April 2026 | 8.67 (0.81%) | 8.59 | 8.55 - 8.72 | 0.7702 times | Tue 14 April 2026 | 8.60 (-0.12%) | 8.57 | 8.52 - 8.62 | 0.8712 times | Mon 13 April 2026 | 8.61 (-1.6%) | 8.66 | 8.45 - 8.68 | 1.1323 times | Fri 10 April 2026 | 8.75 (0.23%) | 8.65 | 8.58 - 8.83 | 1.3275 times | Thu 09 April 2026 | 8.73 (-0.46%) | 8.72 | 8.70 - 8.83 | 1.1741 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 8.79 and 9
| Weekly Target 1 | 8.61 |
| Weekly Target 2 | 8.75 |
| Weekly Target 3 | 8.8233333333333 |
| Weekly Target 4 | 8.96 |
| Weekly Target 5 | 9.03 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 8.88 (1.83%) | 8.70 | 8.69 - 8.90 | 0.5916 times | Fri 17 April 2026 | 8.72 (-0.34%) | 8.66 | 8.45 - 8.78 | 1.0311 times | Fri 10 April 2026 | 8.75 (4.29%) | 8.35 | 8.35 - 8.88 | 1.1655 times | Thu 02 April 2026 | 8.39 (5.01%) | 8.02 | 7.95 - 8.43 | 0.8588 times | Fri 27 March 2026 | 7.99 (0%) | 8.18 | 7.97 - 8.35 | 0.9774 times | Fri 20 March 2026 | 7.99 (0.63%) | 8.01 | 7.84 - 8.20 | 0.699 times | Fri 13 March 2026 | 7.94 (-5.81%) | 8.33 | 7.93 - 8.50 | 1.228 times | Fri 06 March 2026 | 8.43 (-0.12%) | 8.31 | 8.15 - 8.62 | 1.2704 times | Fri 27 February 2026 | 8.44 (-3.87%) | 8.73 | 8.16 - 8.83 | 1.4251 times | Fri 20 February 2026 | 8.78 (-1.57%) | 8.94 | 8.70 - 9.08 | 0.7532 times | Fri 13 February 2026 | 8.92 (0%) | 8.95 | 8.84 - 9.01 | 0.2044 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 8.49 and 9.3
| Monthly Target 1 | 7.81 |
| Monthly Target 2 | 8.35 |
| Monthly Target 3 | 8.6233333333333 |
| Monthly Target 4 | 9.16 |
| Monthly Target 5 | 9.43 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 8.88 (9.36%) | 8.13 | 8.09 - 8.90 | 0.5564 times | Tue 31 March 2026 | 8.12 (-3.79%) | 8.31 | 7.84 - 8.62 | 0.7909 times | Fri 27 February 2026 | 8.44 (1.2%) | 8.39 | 8.16 - 9.17 | 0.8213 times | Fri 30 January 2026 | 8.34 (-7.64%) | 9.02 | 8.02 - 9.19 | 0.9535 times | Wed 31 December 2025 | 9.03 (4.03%) | 8.64 | 8.54 - 9.28 | 0.9149 times | Fri 28 November 2025 | 8.68 (2.84%) | 8.37 | 8.08 - 8.94 | 0.9649 times | Fri 31 October 2025 | 8.44 (-5.17%) | 8.84 | 8.26 - 9.04 | 1.0361 times | Tue 30 September 2025 | 8.90 (3.85%) | 8.50 | 8.39 - 9.15 | 1.0982 times | Fri 29 August 2025 | 8.57 (9.03%) | 7.80 | 7.69 - 8.74 | 1.198 times | Thu 31 July 2025 | 7.86 (1.03%) | 7.74 | 7.13 - 8.29 | 1.6658 times | Mon 30 June 2025 | 7.78 (10.35%) | 7.04 | 6.72 - 8.00 | 1.7047 times |
Yearly price and charts GenworthFinancial
Strong yearly Stock price targets for GenworthFinancial GNW are 7.69 and 9.04
| Yearly Target 1 | 7.29 |
| Yearly Target 2 | 8.08 |
| Yearly Target 3 | 8.6366666666667 |
| Yearly Target 4 | 9.43 |
| Yearly Target 5 | 9.99 |
Yearly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 8.88 (-1.66%) | 9.02 | 7.84 - 9.19 | 0.2734 times | Wed 31 December 2025 | 9.03 (29.18%) | 7.04 | 5.99 - 9.28 | 1.3517 times | Tue 31 December 2024 | 6.99 (4.64%) | 6.64 | 5.67 - 7.87 | 0.7223 times | Fri 29 December 2023 | 6.68 (26.28%) | 5.27 | 4.51 - 6.93 | 0.8478 times | Fri 30 December 2022 | 5.29 (30.62%) | 4.07 | 3.43 - 5.37 | 0.8801 times | Fri 31 December 2021 | 4.05 (7.14%) | 2.62 | 2.56 - 4.61 | 1.4142 times | Thu 31 December 2020 | 3.78 (-14.09%) | 4.44 | 1.87 - 4.84 | 1.4024 times | Tue 31 December 2019 | 4.40 (-5.58%) | 4.61 | 2.89 - 5.02 | 0.8665 times | Mon 31 December 2018 | 4.66 (48.41%) | 3.13 | 2.66 - 4.93 | 0.9234 times | Wed 27 December 2017 | 3.14 (-17.59%) | 3.90 | 3.11 - 4.23 | 1.3182 times | Fri 30 December 2016 | 3.81 (0%) | 1.81 | 1.81 - 5.27 | 1.9217 times |
Indicator Analysis of GenworthFinancial
Tomorrow's movement Prediction of Genworth Financial GNW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genworth Financial GNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenworthFinancial (GNW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GenworthFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenworthFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenworthFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GenworthFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenworthFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.72 and GenworthFinancial GNW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenworthFinancial GNW stock. Volume based technical analysis of GenworthFinancial GNW stock is negative.
GenworthFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 8.81 |
| 12 day DMA | 8.73 |
| 20 day DMA | 8.55 |
| 35 day DMA | 8.4 |
| 50 day DMA | 8.49 |
| 100 day DMA | 8.62 |
| 150 day DMA | 8.63 |
| 200 day DMA | 8.51 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.81 | 8.77 | 8.76 |
| 12 day EMA | 8.69 | 8.66 | 8.64 |
| 20 day EMA | 8.62 | 8.59 | 8.57 |
| 35 day EMA | 8.61 | 8.59 | 8.58 |
| 50 day EMA | 8.56 | 8.55 | 8.54 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.81 | 8.75 | 8.73 |
| 12 day SMA | 8.73 | 8.71 | 8.69 |
| 20 day SMA | 8.55 | 8.51 | 8.48 |
| 35 day SMA | 8.4 | 8.38 | 8.38 |
| 50 day SMA | 8.49 | 8.49 | 8.5 |
| 100 day SMA | 8.62 | 8.62 | 8.62 |
| 150 day SMA | 8.63 | 8.63 | 8.63 |
| 200 day SMA | 8.51 | 8.5 | 8.5 |
Videos related to: GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
