ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets GeneracHoldlings

Strong intraday Stock price targets for GeneracHoldlings are 201.23 and 207.08

Intraday Target 1196.76
Intraday Target 2199.85
Intraday Target 3202.61333333333
Intraday Target 4205.7
Intraday Target 5208.46

Daily price and volume Generac Holdlings

Date Closing Open Range Volume
Wed 08 April 2026 202.93 (6.19%) 200.00 199.53 - 205.38 0.8735 times
Tue 07 April 2026 191.10 (-2.26%) 194.12 188.10 - 194.32 0.8472 times
Mon 06 April 2026 195.52 (0.74%) 193.94 190.82 - 195.75 0.4618 times
Thu 02 April 2026 194.09 (-2.49%) 191.60 190.82 - 199.94 0.5069 times
Wed 01 April 2026 199.05 (1.9%) 199.81 196.50 - 201.69 0.9513 times
Tue 31 March 2026 195.33 (5.3%) 188.15 187.53 - 196.48 0.7823 times
Mon 30 March 2026 185.50 (-4.54%) 195.50 184.41 - 198.08 0.4289 times
Fri 27 March 2026 194.33 (-1.77%) 195.85 193.01 - 199.09 0.3817 times
Thu 26 March 2026 197.84 (-3.57%) 202.00 196.73 - 208.42 0.8189 times
Wed 25 March 2026 205.16 (-1.94%) 211.81 183.83 - 211.98 3.9474 times
Tue 24 March 2026 209.21 (3.65%) 200.09 199.85 - 211.14 0.8259 times

 Daily chart GeneracHoldlings

Weekly price and charts GeneracHoldlings

Strong weekly Stock price targets for GeneracHoldlings GNRC are 195.52 and 212.8

Weekly Target 1181.52
Weekly Target 2192.23
Weekly Target 3198.80333333333
Weekly Target 4209.51
Weekly Target 5216.08

Weekly price and volumes for Generac Holdlings

Date Closing Open Range Volume
Wed 08 April 2026 202.93 (4.55%) 193.94 188.10 - 205.38 0.4275 times
Thu 02 April 2026 194.09 (-0.12%) 195.50 184.41 - 201.69 0.5228 times
Fri 27 March 2026 194.33 (-2.49%) 203.22 183.83 - 211.98 1.3965 times
Fri 20 March 2026 199.30 (-0.61%) 203.91 192.00 - 206.46 0.5409 times
Fri 13 March 2026 200.53 (-1.71%) 200.05 193.68 - 215.19 0.9519 times
Fri 06 March 2026 204.02 (-9.47%) 220.70 202.55 - 230.45 0.9901 times
Fri 27 February 2026 225.37 (-1.67%) 227.09 220.70 - 241.09 1.1194 times
Fri 20 February 2026 229.19 (2.11%) 224.77 223.01 - 236.00 1.1073 times
Fri 13 February 2026 224.45 (0%) 215.63 213.21 - 227.19 0.5941 times
Fri 13 February 2026 224.45 (22.4%) 183.60 180.87 - 229.16 2.3494 times
Fri 06 February 2026 183.37 (9.12%) 166.91 164.32 - 183.93 0.9214 times

 weekly chart GeneracHoldlings

Monthly price and charts GeneracHoldlings

Strong monthly Stock price targets for GeneracHoldlings GNRC are 195.52 and 212.8

Monthly Target 1181.52
Monthly Target 2192.23
Monthly Target 3198.80333333333
Monthly Target 4209.51
Monthly Target 5216.08

Monthly price and volumes Generac Holdlings

Date Closing Open Range Volume
Wed 08 April 2026 202.93 (3.89%) 199.81 188.10 - 205.38 0.1695 times
Tue 31 March 2026 195.33 (-13.33%) 220.70 183.83 - 230.45 0.9784 times
Fri 27 February 2026 225.37 (34.12%) 166.91 164.32 - 241.09 1.4478 times
Fri 30 January 2026 168.04 (23.22%) 137.98 137.70 - 181.11 0.9013 times
Wed 31 December 2025 136.37 (-10.06%) 148.27 134.80 - 168.12 0.9596 times
Fri 28 November 2025 151.63 (-9.75%) 160.21 137.60 - 163.93 0.9819 times
Fri 31 October 2025 168.02 (0.37%) 167.42 162.59 - 200.60 1.2757 times
Tue 30 September 2025 167.40 (-9.64%) 181.21 161.68 - 192.72 1.0616 times
Fri 29 August 2025 185.25 (-4.85%) 189.35 183.42 - 203.25 0.9242 times
Thu 31 July 2025 194.69 (35.95%) 140.75 140.75 - 197.18 1.3001 times
Mon 30 June 2025 143.21 (17.26%) 121.81 118.09 - 143.90 0.9788 times

 monthly chart GeneracHoldlings

Yearly price and charts GeneracHoldlings

Strong yearly Stock price targets for GeneracHoldlings GNRC are 170.32 and 273.71

Yearly Target 190.52
Yearly Target 2146.72
Yearly Target 3193.90666666667
Yearly Target 4250.11
Yearly Target 5297.3

Yearly price and volumes Generac Holdlings

Date Closing Open Range Volume
Wed 08 April 2026 202.93 (48.81%) 137.98 137.70 - 241.09 0.3569 times
Wed 31 December 2025 136.37 (-12.05%) 157.50 99.50 - 203.25 1.1938 times
Tue 31 December 2024 155.05 (19.97%) 127.28 108.89 - 195.94 1.1675 times
Fri 29 December 2023 129.24 (28.39%) 99.85 79.86 - 156.95 1.6605 times
Fri 30 December 2022 100.66 (-71.4%) 353.98 86.29 - 353.98 1.7568 times
Fri 31 December 2021 351.92 (54.75%) 229.16 222.51 - 524.31 1.0174 times
Thu 31 December 2020 227.41 (126.08%) 101.38 75.50 - 239.62 1.0859 times
Tue 31 December 2019 100.59 (102.39%) 48.74 48.42 - 102.82 0.6203 times
Mon 31 December 2018 49.70 (-0.32%) 49.66 42.96 - 60.70 0.5748 times
Wed 27 December 2017 49.86 (22.39%) 41.28 33.77 - 53.78 0.566 times
Fri 30 December 2016 40.74 (0%) 28.92 27.14 - 43.68 0.6338 times

Indicator Analysis of GeneracHoldlings

Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 198.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Generac Holdlings GNRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Generac Holdlings GNRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Generac Holdlings GNRC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Generac Holdlings GNRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 197.89

Munafa value: 85 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 201 and price is deviating by 7 points

Upper Bollinger band is at 214 and lower is at 188, while middle bands are at 194 and 207

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeneracHoldlings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GeneracHoldlings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeneracHoldlings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GeneracHoldlings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeneracHoldlings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.56 and GeneracHoldlings GNRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.

GeneracHoldlings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Generac Holdlings GNRC

DMA (daily moving average) of Generac Holdlings GNRC

DMA period DMA value
5 day DMA 196.54
12 day DMA 197.66
20 day DMA 200.38
35 day DMA 211.07
50 day DMA 203.9
100 day DMA 178.16
150 day DMA 177.66
200 day DMA 174.77

EMA (exponential moving average) of Generac Holdlings GNRC

EMA period EMA current EMA prev EMA prev2
5 day EMA197.04194.1195.6
12 day EMA198.12197.25198.37
20 day EMA200.29200.01200.95
35 day EMA199.69199.5199.99
50 day EMA200.39200.29200.66

SMA (simple moving average) of Generac Holdlings GNRC

SMA period SMA current SMA prev SMA prev2
5 day SMA196.54195.02193.9
12 day SMA197.66197.36198.17
20 day SMA200.38200.59201.24
35 day SMA211.07211.69212.64
50 day SMA203.9203.19202.82
100 day SMA178.16177.71177.37
150 day SMA177.66177.55177.53
200 day SMA174.77174.38174.06

Videos related to: GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top