GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets GNRC
- GNRC Experts view
- Tomorrow's Movement GNRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneracHoldlings
Strong intraday Stock price targets for GeneracHoldlings are 194.97 and 205.56
| Intraday Target 1 | 186.92 |
| Intraday Target 2 | 192.42 |
| Intraday Target 3 | 197.50666666667 |
| Intraday Target 4 | 203.01 |
| Intraday Target 5 | 208.1 |
Daily price and volume Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 197.93 (-2.67%) | 194.28 | 192.00 - 202.59 | 1.6133 times | Thu 29 October 2026 | 203.36 (1%) | 202.26 | 201.73 - 212.81 | 1.4058 times | Wed 28 October 2026 | 201.34 (3.93%) | 195.80 | 181.00 - 203.46 | 2.0754 times | Tue 27 October 2026 | 193.73 (2.36%) | 192.18 | 189.95 - 195.69 | 0.4245 times | Mon 26 October 2026 | 189.26 (1.25%) | 187.00 | 186.00 - 192.27 | 0.5109 times | Fri 23 October 2026 | 186.92 (-0.59%) | 185.00 | 181.23 - 189.31 | 0.9771 times | Thu 22 October 2026 | 188.02 (-7.44%) | 196.40 | 185.65 - 198.02 | 1.0137 times | Wed 21 October 2026 | 203.14 (4.39%) | 198.55 | 198.55 - 204.28 | 0.7402 times | Tue 20 October 2026 | 194.60 (0.67%) | 190.11 | 188.01 - 198.69 | 0.6531 times | Mon 19 October 2026 | 193.31 (0.33%) | 197.00 | 192.20 - 197.61 | 0.586 times | Fri 16 October 2026 | 192.68 (-2.88%) | 195.10 | 190.87 - 199.99 | 0.8781 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 189.47 and 221.28
| Weekly Target 1 | 165.44 |
| Weekly Target 2 | 181.68 |
| Weekly Target 3 | 197.24666666667 |
| Weekly Target 4 | 213.49 |
| Weekly Target 5 | 229.06 |
Weekly price and volumes for Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 197.93 (5.89%) | 187.00 | 181.00 - 212.81 | 1.1453 times | Fri 23 October 2026 | 186.92 (-2.99%) | 197.00 | 181.23 - 204.28 | 0.7541 times | Fri 16 October 2026 | 192.68 (-14.34%) | 222.77 | 186.08 - 224.22 | 0.933 times | Fri 09 October 2026 | 224.94 (3.75%) | 215.46 | 211.29 - 228.78 | 0.9283 times | Fri 02 October 2026 | 216.80 (4.13%) | 207.41 | 200.71 - 218.59 | 0.7805 times | Fri 25 September 2026 | 208.21 (0.37%) | 209.77 | 193.96 - 212.46 | 0.7578 times | Fri 18 September 2026 | 207.44 (10.94%) | 179.64 | 173.25 - 231.89 | 2.412 times | Fri 11 September 2026 | 186.99 (-0.19%) | 188.27 | 181.01 - 193.31 | 0.4244 times | Fri 04 September 2026 | 187.35 (1.93%) | 184.09 | 178.19 - 187.65 | 0.733 times | Fri 28 August 2026 | 183.80 (-10.77%) | 203.34 | 183.60 - 209.81 | 1.1317 times | Fri 21 August 2026 | 205.98 (-6.07%) | 220.31 | 203.08 - 223.04 | 0.5665 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 165.58 and 213.36
| Monthly Target 1 | 154.79 |
| Monthly Target 2 | 176.36 |
| Monthly Target 3 | 202.57 |
| Monthly Target 4 | 224.14 |
| Monthly Target 5 | 250.35 |
Monthly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 197.93 (-4.36%) | 208.79 | 181.00 - 228.78 | 1.1616 times | Wed 30 September 2026 | 206.95 (11.64%) | 182.21 | 173.25 - 231.89 | 1.3421 times | Mon 31 August 2026 | 185.38 (-5.98%) | 195.27 | 183.00 - 226.00 | 1.0023 times | Fri 31 July 2026 | 197.17 (-32.66%) | 288.05 | 187.55 - 289.41 | 0.9396 times | Tue 30 June 2026 | 292.81 (5.36%) | 272.18 | 237.00 - 297.00 | 0.9071 times | Fri 29 May 2026 | 277.91 (7.21%) | 260.02 | 238.18 - 287.09 | 0.725 times | Thu 30 April 2026 | 259.23 (32.71%) | 199.81 | 188.10 - 259.60 | 0.8213 times | Tue 31 March 2026 | 195.33 (-13.33%) | 220.70 | 183.83 - 230.45 | 0.9522 times | Fri 27 February 2026 | 225.37 (34.12%) | 166.91 | 164.32 - 241.09 | 1.2716 times | Fri 30 January 2026 | 168.04 (23.22%) | 137.98 | 137.70 - 181.11 | 0.8771 times | Wed 31 December 2025 | 136.37 (-10.06%) | 148.27 | 134.80 - 168.12 | 0.8955 times |
Yearly price and charts GeneracHoldlings
Strong yearly Stock price targets for GeneracHoldlings GNRC are 167.82 and 327.12
| Yearly Target 1 | 51.58 |
| Yearly Target 2 | 124.75 |
| Yearly Target 3 | 210.87666666667 |
| Yearly Target 4 | 284.05 |
| Yearly Target 5 | 370.18 |
Yearly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 197.93 (45.14%) | 137.98 | 137.70 - 297.00 | 0.9952 times | Wed 31 December 2025 | 136.37 (-12.05%) | 157.50 | 99.50 - 203.25 | 1.1088 times | Tue 31 December 2024 | 155.05 (19.97%) | 127.28 | 108.89 - 195.94 | 1.0917 times | Fri 29 December 2023 | 129.24 (28.39%) | 99.85 | 79.86 - 156.95 | 1.542 times | Fri 30 December 2022 | 100.66 (-71.4%) | 353.98 | 86.29 - 353.98 | 1.6128 times | Fri 31 December 2021 | 351.92 (54.75%) | 229.16 | 222.51 - 524.31 | 0.9479 times | Thu 31 December 2020 | 227.41 (126.08%) | 101.38 | 75.50 - 239.62 | 1.0305 times | Tue 31 December 2019 | 100.59 (102.39%) | 48.74 | 48.42 - 102.82 | 0.5887 times | Mon 31 December 2018 | 49.70 (-0.32%) | 49.66 | 42.96 - 60.70 | 0.5454 times | Wed 27 December 2017 | 49.86 (22.39%) | 41.28 | 33.77 - 53.78 | 0.5371 times | Fri 30 December 2016 | 40.74 (0%) | 37.69 | 33.77 - 43.68 | 0.2343 times |
Indicator Analysis of GeneracHoldlings
Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 198.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Generac Holdlings GNRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Generac Holdlings GNRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Generac Holdlings GNRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.6
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 205 and price is deviating by 13 points
Upper Bollinger band is at 230 and lower is at 179, while middle bands are at 192 and 217
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GeneracHoldlings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeneracHoldlings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneracHoldlings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneracHoldlings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneracHoldlings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.6 and GeneracHoldlings GNRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.
GeneracHoldlings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value |
| 5 day DMA | 197.12 |
| 12 day DMA | 195.22 |
| 20 day DMA | 204.15 |
| 35 day DMA | 202.59 |
| 50 day DMA | 199.06 |
| 100 day DMA | 216.54 |
| 150 day DMA | 224.78 |
| 200 day DMA | 218.28 |
EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.98 | 198.01 | 195.33 |
| 12 day EMA | 198.45 | 198.55 | 197.67 |
| 20 day EMA | 200.1 | 200.33 | 200.01 |
| 35 day EMA | 200.34 | 200.48 | 200.31 |
| 50 day EMA | 200.12 | 200.21 | 200.08 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.12 | 194.92 | 191.85 |
| 12 day SMA | 195.22 | 195.24 | 196.15 |
| 20 day SMA | 204.15 | 205.09 | 205.32 |
| 35 day SMA | 202.59 | 202.27 | 201.65 |
| 50 day SMA | 199.06 | 199.23 | 199.38 |
| 100 day SMA | 216.54 | 217.17 | 217.79 |
| 150 day SMA | 224.78 | 224.76 | 224.72 |
| 200 day SMA | 218.28 | 218.08 | 217.85 |


