ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets GeneracHoldlings

Strong intraday Stock price targets for GeneracHoldlings are 227.5 and 248.62

Intraday Target 1223.62
Intraday Target 2231.37
Intraday Target 3244.74333333333
Intraday Target 4252.49
Intraday Target 5265.86

Daily price and volume Generac Holdlings

Date Closing Open Range Volume
Wed 10 June 2026 239.11 (-8.38%) 257.74 237.00 - 258.12 1.9346 times
Tue 09 June 2026 260.99 (-1.84%) 268.00 251.41 - 275.35 1.1346 times
Mon 08 June 2026 265.89 (1.66%) 267.05 264.00 - 271.05 0.836 times
Fri 05 June 2026 261.54 (-5.94%) 272.26 255.33 - 273.60 1.002 times
Thu 04 June 2026 278.07 (-2.54%) 283.99 273.00 - 283.99 0.2836 times
Wed 03 June 2026 285.32 (0.26%) 284.60 279.00 - 289.80 0.5753 times
Tue 02 June 2026 284.57 (5.69%) 271.75 271.75 - 297.00 1.1039 times
Mon 01 June 2026 269.26 (-3.11%) 272.18 265.21 - 276.81 1.2805 times
Fri 29 May 2026 277.91 (-0.55%) 278.97 275.00 - 287.09 1.0033 times
Thu 28 May 2026 279.45 (-0.38%) 280.27 276.67 - 284.00 0.8461 times
Wed 27 May 2026 280.51 (2.07%) 276.30 268.05 - 280.85 0.3873 times

 Daily chart GeneracHoldlings

Weekly price and charts GeneracHoldlings

Strong weekly Stock price targets for GeneracHoldlings GNRC are 218.88 and 257.23

Weekly Target 1212.14
Weekly Target 2225.62
Weekly Target 3250.48666666667
Weekly Target 4263.97
Weekly Target 5288.84

Weekly price and volumes for Generac Holdlings

Date Closing Open Range Volume
Wed 10 June 2026 239.11 (-8.58%) 267.05 237.00 - 275.35 0.8433 times
Fri 05 June 2026 261.54 (-5.89%) 272.18 255.33 - 297.00 0.9167 times
Fri 29 May 2026 277.91 (2.88%) 272.00 268.05 - 287.09 0.6645 times
Fri 22 May 2026 270.14 (2.45%) 266.01 238.18 - 272.00 1.1661 times
Fri 15 May 2026 263.68 (-2.13%) 268.52 259.02 - 276.80 0.9367 times
Fri 08 May 2026 269.41 (3.88%) 259.91 252.59 - 272.40 1.0417 times
Fri 01 May 2026 259.34 (17.39%) 225.22 211.19 - 261.85 1.8906 times
Fri 24 April 2026 220.93 (4.16%) 211.35 211.30 - 222.22 0.8211 times
Fri 17 April 2026 212.10 (2.45%) 206.52 201.00 - 216.32 0.9363 times
Fri 10 April 2026 207.03 (6.67%) 193.94 188.10 - 210.34 0.7829 times
Thu 02 April 2026 194.09 (-0.12%) 195.50 184.41 - 201.69 0.6731 times

 weekly chart GeneracHoldlings

Monthly price and charts GeneracHoldlings

Strong monthly Stock price targets for GeneracHoldlings GNRC are 208.06 and 268.06

Monthly Target 1197.7
Monthly Target 2218.41
Monthly Target 3257.70333333333
Monthly Target 4278.41
Monthly Target 5317.7

Monthly price and volumes Generac Holdlings

Date Closing Open Range Volume
Wed 10 June 2026 239.11 (-13.96%) 272.18 237.00 - 297.00 0.3505 times
Fri 29 May 2026 277.91 (7.21%) 260.02 238.18 - 287.09 0.8037 times
Thu 30 April 2026 259.23 (32.71%) 199.81 188.10 - 259.60 0.9104 times
Tue 31 March 2026 195.33 (-13.33%) 220.70 183.83 - 230.45 1.0555 times
Fri 27 February 2026 225.37 (34.12%) 166.91 164.32 - 241.09 1.4095 times
Fri 30 January 2026 168.04 (23.22%) 137.98 137.70 - 181.11 0.9722 times
Wed 31 December 2025 136.37 (-10.06%) 148.27 134.80 - 168.12 0.9926 times
Fri 28 November 2025 151.63 (-9.75%) 160.21 137.60 - 163.93 1.0592 times
Fri 31 October 2025 168.02 (0.37%) 167.42 162.59 - 200.60 1.3013 times
Tue 30 September 2025 167.40 (-9.64%) 181.21 161.68 - 192.72 1.1452 times
Fri 29 August 2025 185.25 (-4.85%) 189.35 183.42 - 203.25 0.9528 times

 monthly chart GeneracHoldlings

Yearly price and charts GeneracHoldlings

Strong yearly Stock price targets for GeneracHoldlings GNRC are 188.41 and 347.71

Yearly Target 165.3
Yearly Target 2152.21
Yearly Target 3224.60333333333
Yearly Target 4311.51
Yearly Target 5383.9

Yearly price and volumes Generac Holdlings

Date Closing Open Range Volume
Wed 10 June 2026 239.11 (75.34%) 137.98 137.70 - 297.00 0.52 times
Wed 31 December 2025 136.37 (-12.05%) 157.50 99.50 - 203.25 1.1673 times
Tue 31 December 2024 155.05 (19.97%) 127.28 108.89 - 195.94 1.1493 times
Fri 29 December 2023 129.24 (28.39%) 99.85 79.86 - 156.95 1.6233 times
Fri 30 December 2022 100.66 (-71.4%) 353.98 86.29 - 353.98 1.6979 times
Fri 31 December 2021 351.92 (54.75%) 229.16 222.51 - 524.31 0.998 times
Thu 31 December 2020 227.41 (126.08%) 101.38 75.50 - 239.62 1.0849 times
Tue 31 December 2019 100.59 (102.39%) 48.74 48.42 - 102.82 0.6197 times
Mon 31 December 2018 49.70 (-0.32%) 49.66 42.96 - 60.70 0.5742 times
Wed 27 December 2017 49.86 (22.39%) 41.28 33.77 - 53.78 0.5654 times
Fri 30 December 2016 40.74 (0%) 36.54 32.34 - 43.68 0.4698 times

Indicator Analysis of GeneracHoldlings

Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 264.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Generac Holdlings GNRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Generac Holdlings GNRC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 267 and price is deviating by 14 points

Upper Bollinger band is at 294 and lower is at 239, while middle bands are at 253 and 281

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GeneracHoldlings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GeneracHoldlings in short term but the sell signal is initial and weak.

GeneracHoldlings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GeneracHoldlings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GeneracHoldlings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.03 and GeneracHoldlings GNRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.

GeneracHoldlings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Generac Holdlings GNRC

DMA (daily moving average) of Generac Holdlings GNRC

DMA period DMA value
5 day DMA 261.12
12 day DMA 271.45
20 day DMA 266.25
35 day DMA 258.64
50 day DMA 242.33
100 day DMA 220.81
150 day DMA 197.77
200 day DMA 193.99

EMA (exponential moving average) of Generac Holdlings GNRC

EMA period EMA current EMA prev EMA prev2
5 day EMA258.04267.5270.76
12 day EMA264.58269.21270.7
20 day EMA263.19265.72266.22
35 day EMA252.41253.19252.73
50 day EMA240.48240.54239.71

SMA (simple moving average) of Generac Holdlings GNRC

SMA period SMA current SMA prev SMA prev2
5 day SMA261.12270.36275.08
12 day SMA271.45274.04272.94
20 day SMA266.25267.77268.29
35 day SMA258.64257.91256.66
50 day SMA242.33241.26239.93
100 day SMA220.81220.02218.99
150 day SMA197.77197.38196.91
200 day SMA193.99193.79193.5

Videos related to: GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top