GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets GNRC
- GNRC Experts view
- Tomorrow's Movement GNRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneracHoldlings
Strong intraday Stock price targets for GeneracHoldlings are 217.15 and 223.24
| Intraday Target 1 | 212.37 |
| Intraday Target 2 | 215.84 |
| Intraday Target 3 | 218.46333333333 |
| Intraday Target 4 | 221.93 |
| Intraday Target 5 | 224.55 |
Daily price and volume Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 219.30 (1.22%) | 216.57 | 215.00 - 221.09 | 0.6327 times | Thu 13 August 2026 | 216.66 (-2.36%) | 221.71 | 215.00 - 225.34 | 1.1623 times | Wed 12 August 2026 | 221.90 (2.8%) | 222.90 | 218.70 - 224.60 | 1.02 times | Tue 11 August 2026 | 215.86 (4.74%) | 209.28 | 209.12 - 218.09 | 0.894 times | Mon 10 August 2026 | 206.09 (-2.89%) | 213.70 | 206.08 - 214.89 | 0.6563 times | Fri 07 August 2026 | 212.22 (0.54%) | 214.00 | 210.58 - 216.91 | 0.6911 times | Thu 06 August 2026 | 211.08 (-2.91%) | 214.91 | 210.06 - 222.88 | 0.7933 times | Wed 05 August 2026 | 217.41 (-0.56%) | 219.00 | 217.37 - 226.00 | 0.7992 times | Tue 04 August 2026 | 218.63 (8.66%) | 210.01 | 206.22 - 219.96 | 1.7517 times | Mon 03 August 2026 | 201.21 (2.05%) | 195.27 | 193.70 - 205.79 | 1.5993 times | Fri 31 July 2026 | 197.17 (2.74%) | 193.50 | 190.27 - 202.90 | 0.7329 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 212.69 and 231.95
| Weekly Target 1 | 197.65 |
| Weekly Target 2 | 208.47 |
| Weekly Target 3 | 216.90666666667 |
| Weekly Target 4 | 227.73 |
| Weekly Target 5 | 236.17 |
Weekly price and volumes for Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 219.30 (3.34%) | 213.70 | 206.08 - 225.34 | 0.9397 times | Fri 07 August 2026 | 212.22 (7.63%) | 195.27 | 193.70 - 226.00 | 1.2129 times | Fri 31 July 2026 | 197.17 (-2.4%) | 208.50 | 187.55 - 215.50 | 1.3518 times | Fri 24 July 2026 | 202.01 (-6%) | 218.02 | 197.51 - 218.99 | 0.7612 times | Fri 17 July 2026 | 214.91 (-8.14%) | 229.38 | 206.30 - 233.39 | 1.1048 times | Fri 10 July 2026 | 233.96 (-7.46%) | 256.00 | 224.80 - 264.99 | 0.7637 times | Thu 02 July 2026 | 252.82 (-9.26%) | 278.93 | 248.65 - 295.41 | 0.7671 times | Fri 26 June 2026 | 278.62 (-0.19%) | 287.19 | 270.15 - 296.44 | 1.2088 times | Thu 18 June 2026 | 279.15 (6.4%) | 271.27 | 264.98 - 289.00 | 0.8441 times | Fri 12 June 2026 | 262.36 (0.31%) | 267.05 | 237.00 - 275.35 | 1.0461 times | Fri 05 June 2026 | 261.54 (-5.89%) | 272.18 | 255.33 - 297.00 | 0.7683 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 206.5 and 238.8
| Monthly Target 1 | 180.7 |
| Monthly Target 2 | 200 |
| Monthly Target 3 | 213 |
| Monthly Target 4 | 232.3 |
| Monthly Target 5 | 245.3 |
Monthly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 219.30 (11.22%) | 195.27 | 193.70 - 226.00 | 0.5239 times | Fri 31 July 2026 | 197.17 (-32.66%) | 288.05 | 187.55 - 289.41 | 1.067 times | Tue 30 June 2026 | 292.81 (5.36%) | 272.18 | 237.00 - 297.00 | 1.03 times | Fri 29 May 2026 | 277.91 (7.21%) | 260.02 | 238.18 - 287.09 | 0.8233 times | Thu 30 April 2026 | 259.23 (32.71%) | 199.81 | 188.10 - 259.60 | 0.9326 times | Tue 31 March 2026 | 195.33 (-13.33%) | 220.70 | 183.83 - 230.45 | 1.0813 times | Fri 27 February 2026 | 225.37 (34.12%) | 166.91 | 164.32 - 241.09 | 1.444 times | Fri 30 January 2026 | 168.04 (23.22%) | 137.98 | 137.70 - 181.11 | 0.996 times | Wed 31 December 2025 | 136.37 (-10.06%) | 148.27 | 134.80 - 168.12 | 1.0168 times | Fri 28 November 2025 | 151.63 (-9.75%) | 160.21 | 137.60 - 163.93 | 1.0851 times | Fri 31 October 2025 | 168.02 (0.37%) | 167.42 | 162.59 - 200.60 | 1.3331 times |
Yearly price and charts GeneracHoldlings
Strong yearly Stock price targets for GeneracHoldlings GNRC are 178.5 and 337.8
| Yearly Target 1 | 58.7 |
| Yearly Target 2 | 139 |
| Yearly Target 3 | 218 |
| Yearly Target 4 | 298.3 |
| Yearly Target 5 | 377.3 |
Yearly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 219.30 (60.81%) | 137.98 | 137.70 - 297.00 | 0.7138 times | Wed 31 December 2025 | 136.37 (-12.05%) | 157.50 | 99.50 - 203.25 | 1.1434 times | Tue 31 December 2024 | 155.05 (19.97%) | 127.28 | 108.89 - 195.94 | 1.1258 times | Fri 29 December 2023 | 129.24 (28.39%) | 99.85 | 79.86 - 156.95 | 1.5901 times | Fri 30 December 2022 | 100.66 (-71.4%) | 353.98 | 86.29 - 353.98 | 1.6632 times | Fri 31 December 2021 | 351.92 (54.75%) | 229.16 | 222.51 - 524.31 | 0.9776 times | Thu 31 December 2020 | 227.41 (126.08%) | 101.38 | 75.50 - 239.62 | 1.0627 times | Tue 31 December 2019 | 100.59 (102.39%) | 48.74 | 48.42 - 102.82 | 0.607 times | Mon 31 December 2018 | 49.70 (-0.32%) | 49.66 | 42.96 - 60.70 | 0.5625 times | Wed 27 December 2017 | 49.86 (22.39%) | 41.28 | 33.77 - 53.78 | 0.5539 times | Fri 30 December 2016 | 40.74 (0%) | 38.62 | 32.34 - 43.68 | 0.3665 times |
Indicator Analysis of GeneracHoldlings
Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 213.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Generac Holdlings GNRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Generac Holdlings GNRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 209 and price is deviating by 10 points
Upper Bollinger band is at 228 and lower is at 191, while middle bands are at 200 and 218
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneracHoldlings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GeneracHoldlings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneracHoldlings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GeneracHoldlings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeneracHoldlings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.78 and GeneracHoldlings GNRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.
GeneracHoldlings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value |
| 5 day DMA | 215.96 |
| 12 day DMA | 210.79 |
| 20 day DMA | 208.61 |
| 35 day DMA | 224.56 |
| 50 day DMA | 238.34 |
| 100 day DMA | 237.2 |
| 150 day DMA | 223.13 |
| 200 day DMA | 206.1 |
EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.75 | 215.48 | 214.89 |
| 12 day EMA | 213.79 | 212.79 | 212.09 |
| 20 day EMA | 215.71 | 215.33 | 215.19 |
| 35 day EMA | 226.3 | 226.71 | 227.3 |
| 50 day EMA | 239.52 | 240.34 | 241.31 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.96 | 214.55 | 213.43 |
| 12 day SMA | 210.79 | 208.78 | 207.02 |
| 20 day SMA | 208.61 | 208.39 | 208.33 |
| 35 day SMA | 224.56 | 226.72 | 228.65 |
| 50 day SMA | 238.34 | 239.66 | 241.02 |
| 100 day SMA | 237.2 | 237.03 | 236.85 |
| 150 day SMA | 223.13 | 222.61 | 222.13 |
| 200 day SMA | 206.1 | 205.91 | 205.79 |


