GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets GNRC
- GNRC Experts view
- Tomorrow's Movement GNRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneracHoldlings
Strong intraday Stock price targets for GeneracHoldlings are 199.52 and 203.87
| Intraday Target 1 | 198.53 |
| Intraday Target 2 | 200.51 |
| Intraday Target 3 | 202.88333333333 |
| Intraday Target 4 | 204.86 |
| Intraday Target 5 | 207.23 |
Daily price and volume Generac Holdlings
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 202.48 (0.97%) | 203.91 | 200.91 - 205.26 | 0.907 times | Fri 13 March 2026 | 200.53 (-1.75%) | 207.16 | 199.65 - 210.00 | 1.2268 times | Thu 12 March 2026 | 204.10 (-4.01%) | 205.19 | 200.13 - 207.83 | 1.1687 times | Wed 11 March 2026 | 212.62 (0.91%) | 211.79 | 206.87 - 215.19 | 0.7076 times | Tue 10 March 2026 | 210.71 (1.74%) | 207.76 | 207.54 - 215.11 | 0.7301 times | Mon 09 March 2026 | 207.11 (1.51%) | 200.05 | 193.68 - 207.99 | 1.0783 times | Fri 06 March 2026 | 204.02 (-6.76%) | 212.33 | 202.55 - 213.95 | 1.0247 times | Thu 05 March 2026 | 218.81 (-0.94%) | 216.95 | 214.16 - 227.30 | 1.1519 times | Wed 04 March 2026 | 220.89 (-0.14%) | 224.07 | 217.45 - 225.21 | 0.7941 times | Tue 03 March 2026 | 221.21 (-3.98%) | 220.44 | 215.01 - 224.22 | 1.2108 times | Mon 02 March 2026 | 230.38 (2.22%) | 220.70 | 217.47 - 230.45 | 0.9273 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 199.52 and 203.87
| Weekly Target 1 | 198.53 |
| Weekly Target 2 | 200.51 |
| Weekly Target 3 | 202.88333333333 |
| Weekly Target 4 | 204.86 |
| Weekly Target 5 | 207.23 |
Weekly price and volumes for Generac Holdlings
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 202.48 (0.97%) | 203.91 | 200.91 - 205.26 | 0.1762 times | Fri 13 March 2026 | 200.53 (-1.71%) | 200.05 | 193.68 - 215.19 | 0.9542 times | Fri 06 March 2026 | 204.02 (-9.47%) | 220.70 | 202.55 - 230.45 | 0.9925 times | Fri 27 February 2026 | 225.37 (-1.67%) | 227.09 | 220.70 - 241.09 | 1.1221 times | Fri 20 February 2026 | 229.19 (2.11%) | 224.77 | 223.01 - 236.00 | 1.11 times | Fri 13 February 2026 | 224.45 (0%) | 215.63 | 213.21 - 227.19 | 0.5955 times | Fri 13 February 2026 | 224.45 (22.4%) | 183.60 | 180.87 - 229.16 | 2.3551 times | Fri 06 February 2026 | 183.37 (9.12%) | 166.91 | 164.32 - 183.93 | 0.9236 times | Fri 30 January 2026 | 168.04 (-2.9%) | 173.09 | 161.40 - 175.48 | 1.1469 times | Fri 23 January 2026 | 173.06 (7.58%) | 156.21 | 155.44 - 181.11 | 0.6238 times | Fri 16 January 2026 | 160.86 (5.29%) | 152.77 | 152.77 - 163.53 | 0.8302 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 179.7 and 216.47
| Monthly Target 1 | 172.1 |
| Monthly Target 2 | 187.29 |
| Monthly Target 3 | 208.87 |
| Monthly Target 4 | 224.06 |
| Monthly Target 5 | 245.64 |
Monthly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 202.48 (-10.16%) | 220.70 | 193.68 - 230.45 | 0.4871 times | Fri 27 February 2026 | 225.37 (34.12%) | 166.91 | 164.32 - 241.09 | 1.401 times | Fri 30 January 2026 | 168.04 (23.22%) | 137.98 | 137.70 - 181.11 | 0.8721 times | Wed 31 December 2025 | 136.37 (-10.06%) | 148.27 | 134.80 - 168.12 | 0.9286 times | Fri 28 November 2025 | 151.63 (-9.75%) | 160.21 | 137.60 - 163.93 | 0.9501 times | Fri 31 October 2025 | 168.02 (0.37%) | 167.42 | 162.59 - 200.60 | 1.2344 times | Tue 30 September 2025 | 167.40 (-9.64%) | 181.21 | 161.68 - 192.72 | 1.0272 times | Fri 29 August 2025 | 185.25 (-4.85%) | 189.35 | 183.42 - 203.25 | 0.8944 times | Thu 31 July 2025 | 194.69 (35.95%) | 140.75 | 140.75 - 197.18 | 1.258 times | Mon 30 June 2025 | 143.21 (17.26%) | 121.81 | 118.09 - 143.90 | 0.9471 times | Fri 30 May 2025 | 122.13 (6.78%) | 114.05 | 112.05 - 131.30 | 0.7557 times |
Yearly price and charts GeneracHoldlings
Strong yearly Stock price targets for GeneracHoldlings GNRC are 170.09 and 273.48
| Yearly Target 1 | 90.37 |
| Yearly Target 2 | 146.42 |
| Yearly Target 3 | 193.75666666667 |
| Yearly Target 4 | 249.81 |
| Yearly Target 5 | 297.15 |
Yearly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 202.48 (48.48%) | 137.98 | 137.70 - 241.09 | 0.293 times | Wed 31 December 2025 | 136.37 (-12.05%) | 157.50 | 99.50 - 203.25 | 1.2017 times | Tue 31 December 2024 | 155.05 (19.97%) | 127.28 | 108.89 - 195.94 | 1.1752 times | Fri 29 December 2023 | 129.24 (28.39%) | 99.85 | 79.86 - 156.95 | 1.6715 times | Fri 30 December 2022 | 100.66 (-71.4%) | 353.98 | 86.29 - 353.98 | 1.7685 times | Fri 31 December 2021 | 351.92 (54.75%) | 229.16 | 222.51 - 524.31 | 1.0241 times | Thu 31 December 2020 | 227.41 (126.08%) | 101.38 | 75.50 - 239.62 | 1.0931 times | Tue 31 December 2019 | 100.59 (102.39%) | 48.74 | 48.42 - 102.82 | 0.6244 times | Mon 31 December 2018 | 49.70 (-0.32%) | 49.66 | 42.96 - 60.70 | 0.5786 times | Wed 27 December 2017 | 49.86 (22.39%) | 41.28 | 33.77 - 53.78 | 0.5697 times | Fri 30 December 2016 | 40.74 (0%) | 28.19 | 26.29 - 43.68 | 0.7221 times |
Indicator Analysis of GeneracHoldlings
Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 210.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Generac Holdlings GNRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Generac Holdlings GNRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 221 and price is deviating by 12 points
Upper Bollinger band is at 245 and lower is at 197, while middle bands are at 209 and 233
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneracHoldlings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeneracHoldlings in short term but the sell signal is initial and weak.
GeneracHoldlings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GeneracHoldlings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneracHoldlings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.02 and GeneracHoldlings GNRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.
GeneracHoldlings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value |
| 5 day DMA | 206.09 |
| 12 day DMA | 213.19 |
| 20 day DMA | 220.51 |
| 35 day DMA | 206.22 |
| 50 day DMA | 192.04 |
| 100 day DMA | 174.06 |
| 150 day DMA | 177.28 |
| 200 day DMA | 169.34 |
EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.28 | 206.68 | 209.76 |
| 12 day EMA | 210.71 | 212.21 | 214.33 |
| 20 day EMA | 210.68 | 211.54 | 212.7 |
| 35 day EMA | 201.48 | 201.42 | 201.47 |
| 50 day EMA | 189.05 | 188.5 | 188.01 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.09 | 207.01 | 207.71 |
| 12 day SMA | 213.19 | 215.84 | 218.85 |
| 20 day SMA | 220.51 | 221.61 | 222.81 |
| 35 day SMA | 206.22 | 205.21 | 204.43 |
| 50 day SMA | 192.04 | 190.81 | 189.53 |
| 100 day SMA | 174.06 | 173.96 | 173.91 |
| 150 day SMA | 177.28 | 177.22 | 177.18 |
| 200 day SMA | 169.34 | 168.95 | 168.56 |


