Munafa Stock Market Course + Intraday & FNO calls 
GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets GNRC
- GNRC Experts view
- Tomorrow's Movement GNRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneracHoldlings
Strong intraday Stock price targets for GeneracHoldlings are 179.91 and 184.42
| Intraday Target 1 | 179.1 |
| Intraday Target 2 | 180.71 |
| Intraday Target 3 | 183.61 |
| Intraday Target 4 | 185.22 |
| Intraday Target 5 | 188.12 |
Daily price and volume Generac Holdlings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 182.32 (-1.89%) | 185.08 | 182.00 - 186.51 | 0.7519 times | Mon 09 February 2026 | 185.83 (1.34%) | 183.60 | 180.87 - 186.00 | 1.0351 times | Fri 06 February 2026 | 183.37 (6.38%) | 174.99 | 174.99 - 183.93 | 0.5544 times | Thu 05 February 2026 | 172.37 (-2.71%) | 174.00 | 169.85 - 176.77 | 1.11 times | Wed 04 February 2026 | 177.18 (2.25%) | 175.48 | 173.01 - 182.41 | 1.2364 times | Tue 03 February 2026 | 173.28 (1.36%) | 171.64 | 169.69 - 178.08 | 0.9968 times | Mon 02 February 2026 | 170.96 (1.74%) | 166.91 | 164.32 - 173.00 | 1.041 times | Fri 30 January 2026 | 168.04 (-1.16%) | 167.33 | 167.12 - 173.93 | 1.3169 times | Thu 29 January 2026 | 170.01 (-2.39%) | 175.05 | 166.99 - 175.48 | 0.9852 times | Wed 28 January 2026 | 174.17 (2.18%) | 170.51 | 170.43 - 175.28 | 0.9725 times | Tue 27 January 2026 | 170.45 (2%) | 167.11 | 165.68 - 171.15 | 0.7981 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 178.78 and 184.42
| Weekly Target 1 | 177.59 |
| Weekly Target 2 | 179.96 |
| Weekly Target 3 | 183.23333333333 |
| Weekly Target 4 | 185.6 |
| Weekly Target 5 | 188.87 |
Weekly price and volumes for Generac Holdlings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 182.32 (-0.57%) | 183.60 | 180.87 - 186.51 | 0.4473 times | Fri 06 February 2026 | 183.37 (9.12%) | 166.91 | 164.32 - 183.93 | 1.2363 times | Fri 30 January 2026 | 168.04 (-2.9%) | 173.09 | 161.40 - 175.48 | 1.5352 times | Fri 23 January 2026 | 173.06 (7.58%) | 156.21 | 155.44 - 181.11 | 0.835 times | Fri 16 January 2026 | 160.86 (5.29%) | 152.77 | 152.77 - 163.53 | 1.1113 times | Fri 09 January 2026 | 152.78 (8.28%) | 143.00 | 141.16 - 153.30 | 1.4175 times | Fri 02 January 2026 | 141.10 (1.89%) | 139.39 | 136.25 - 141.99 | 0.5865 times | Mon 29 December 2025 | 138.48 (-1.48%) | 139.39 | 137.76 - 140.20 | 0.223 times | Fri 26 December 2025 | 140.56 (1.2%) | 139.95 | 137.60 - 141.54 | 0.8127 times | Fri 19 December 2025 | 138.89 (-13.6%) | 162.91 | 134.80 - 162.91 | 1.7951 times | Fri 12 December 2025 | 160.75 (-0.97%) | 166.50 | 158.14 - 168.12 | 1.0148 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 173.32 and 195.51
| Monthly Target 1 | 155.53 |
| Monthly Target 2 | 168.92 |
| Monthly Target 3 | 177.71666666667 |
| Monthly Target 4 | 191.11 |
| Monthly Target 5 | 199.91 |
Monthly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 182.32 (8.5%) | 166.91 | 164.32 - 186.51 | 0.3152 times | Fri 30 January 2026 | 168.04 (23.22%) | 137.98 | 137.70 - 181.11 | 0.9525 times | Wed 31 December 2025 | 136.37 (-10.06%) | 148.27 | 134.80 - 168.12 | 1.0142 times | Fri 28 November 2025 | 151.63 (-9.75%) | 160.21 | 137.60 - 163.93 | 1.0377 times | Fri 31 October 2025 | 168.02 (0.37%) | 167.42 | 162.59 - 200.60 | 1.3482 times | Tue 30 September 2025 | 167.40 (-9.64%) | 181.21 | 161.68 - 192.72 | 1.1219 times | Fri 29 August 2025 | 185.25 (-4.85%) | 189.35 | 183.42 - 203.25 | 0.9768 times | Thu 31 July 2025 | 194.69 (35.95%) | 140.75 | 140.75 - 197.18 | 1.3739 times | Mon 30 June 2025 | 143.21 (17.26%) | 121.81 | 118.09 - 143.90 | 1.0344 times | Fri 30 May 2025 | 122.13 (6.78%) | 114.05 | 112.05 - 131.30 | 0.8253 times | Wed 30 April 2025 | 114.38 (-9.69%) | 125.09 | 99.50 - 128.80 | 0.9966 times |
Yearly price and charts GeneracHoldlings
Strong yearly Stock price targets for GeneracHoldlings GNRC are 160.01 and 208.82
| Yearly Target 1 | 120.03 |
| Yearly Target 2 | 151.18 |
| Yearly Target 3 | 168.84333333333 |
| Yearly Target 4 | 199.99 |
| Yearly Target 5 | 217.65 |
Yearly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 182.32 (33.7%) | 137.98 | 137.70 - 186.51 | 0.1254 times | Wed 31 December 2025 | 136.37 (-12.05%) | 157.50 | 99.50 - 203.25 | 1.2225 times | Tue 31 December 2024 | 155.05 (19.97%) | 127.28 | 108.89 - 195.94 | 1.1955 times | Fri 29 December 2023 | 129.24 (28.39%) | 99.85 | 79.86 - 156.95 | 1.7004 times | Fri 30 December 2022 | 100.66 (-71.4%) | 353.98 | 86.29 - 353.98 | 1.799 times | Fri 31 December 2021 | 351.92 (54.75%) | 229.16 | 222.51 - 524.31 | 1.0418 times | Thu 31 December 2020 | 227.41 (126.08%) | 101.38 | 75.50 - 239.62 | 1.112 times | Tue 31 December 2019 | 100.59 (102.39%) | 48.74 | 48.42 - 102.82 | 0.6352 times | Mon 31 December 2018 | 49.70 (-0.32%) | 49.66 | 42.96 - 60.70 | 0.5886 times | Wed 27 December 2017 | 49.86 (22.39%) | 41.28 | 33.77 - 53.78 | 0.5796 times | Fri 30 December 2016 | 40.74 (36.85%) | 29.28 | 26.29 - 43.68 | 0.7558 times |
Indicator Analysis of GeneracHoldlings
Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 175.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Generac Holdlings GNRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 171 and price is deviating by 8 points
Upper Bollinger band is at 187 and lower is at 156, while middle bands are at 164 and 179
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneracHoldlings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeneracHoldlings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneracHoldlings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneracHoldlings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneracHoldlings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.03 and GeneracHoldlings GNRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.
GeneracHoldlings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value |
| 5 day DMA | 180.21 |
| 12 day DMA | 174.59 |
| 20 day DMA | 170.9 |
| 35 day DMA | 159.05 |
| 50 day DMA | 158.45 |
| 100 day DMA | 163.74 |
| 150 day DMA | 167.84 |
| 200 day DMA | 157.18 |
EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.47 | 179.54 | 176.4 |
| 12 day EMA | 175.43 | 174.18 | 172.06 |
| 20 day EMA | 170.82 | 169.61 | 167.9 |
| 35 day EMA | 165.53 | 164.54 | 163.29 |
| 50 day EMA | 159.6 | 158.67 | 157.56 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.21 | 178.41 | 175.43 |
| 12 day SMA | 174.59 | 173.82 | 172.95 |
| 20 day SMA | 170.9 | 169.62 | 167.96 |
| 35 day SMA | 159.05 | 157.75 | 156.58 |
| 50 day SMA | 158.45 | 157.78 | 157.03 |
| 100 day SMA | 163.74 | 163.76 | 163.78 |
| 150 day SMA | 167.84 | 167.63 | 167.36 |
| 200 day SMA | 157.18 | 156.82 | 156.44 |
Videos related to: GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
