Munafa Stock Market Course + Intraday & FNO calls 
GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets GNRC
- GNRC Experts view
- Tomorrow's Movement GNRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneracHoldlings
Strong intraday Stock price targets for GeneracHoldlings are 259.6 and 279.82
| Intraday Target 1 | 256.05 |
| Intraday Target 2 | 263.14 |
| Intraday Target 3 | 276.27333333333 |
| Intraday Target 4 | 283.36 |
| Intraday Target 5 | 296.49 |
Daily price and volume Generac Holdlings
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 270.22 (-7.71%) | 288.05 | 269.19 - 289.41 | 1.0061 times | Tue 30 June 2026 | 292.81 (3.17%) | 287.00 | 283.50 - 295.41 | 0.6224 times | Mon 29 June 2026 | 283.81 (1.86%) | 278.93 | 268.56 - 284.03 | 0.9796 times | Fri 26 June 2026 | 278.62 (-5.6%) | 285.97 | 276.26 - 287.19 | 1.1778 times | Thu 25 June 2026 | 295.16 (3.91%) | 292.00 | 284.58 - 296.44 | 1.3756 times | Wed 24 June 2026 | 284.04 (3.46%) | 271.32 | 270.15 - 287.67 | 0.3637 times | Tue 23 June 2026 | 274.54 (-7.11%) | 282.00 | 272.02 - 283.84 | 1.1618 times | Mon 22 June 2026 | 295.54 (5.87%) | 287.19 | 286.01 - 296.03 | 1.2318 times | Thu 18 June 2026 | 279.15 (4.08%) | 273.71 | 273.51 - 289.00 | 1.5132 times | Wed 17 June 2026 | 268.20 (0.96%) | 269.56 | 266.56 - 279.27 | 0.568 times | Tue 16 June 2026 | 265.66 (-1.64%) | 269.85 | 264.98 - 273.00 | 0.7835 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 255.97 and 282.82
| Weekly Target 1 | 251.21 |
| Weekly Target 2 | 260.72 |
| Weekly Target 3 | 278.06333333333 |
| Weekly Target 4 | 287.57 |
| Weekly Target 5 | 304.91 |
Weekly price and volumes for Generac Holdlings
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 270.22 (-3.01%) | 278.93 | 268.56 - 295.41 | 0.6426 times | Fri 26 June 2026 | 278.62 (-0.19%) | 287.19 | 270.15 - 296.44 | 1.3085 times | Thu 18 June 2026 | 279.15 (6.4%) | 271.27 | 264.98 - 289.00 | 0.9137 times | Fri 12 June 2026 | 262.36 (0.31%) | 267.05 | 237.00 - 275.35 | 1.1323 times | Fri 05 June 2026 | 261.54 (-5.89%) | 272.18 | 255.33 - 297.00 | 0.8317 times | Fri 29 May 2026 | 277.91 (2.88%) | 272.00 | 268.05 - 287.09 | 0.6029 times | Fri 22 May 2026 | 270.14 (2.45%) | 266.01 | 238.18 - 272.00 | 1.058 times | Fri 15 May 2026 | 263.68 (-2.13%) | 268.52 | 259.02 - 276.80 | 0.8499 times | Fri 08 May 2026 | 269.41 (3.88%) | 259.91 | 252.59 - 272.40 | 0.9451 times | Fri 01 May 2026 | 259.34 (17.39%) | 225.22 | 211.19 - 261.85 | 1.7153 times | Fri 24 April 2026 | 220.93 (4.16%) | 211.35 | 211.30 - 222.22 | 0.745 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 259.6 and 279.82
| Monthly Target 1 | 256.05 |
| Monthly Target 2 | 263.14 |
| Monthly Target 3 | 276.27333333333 |
| Monthly Target 4 | 283.36 |
| Monthly Target 5 | 296.49 |
Monthly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 270.22 (-7.71%) | 288.05 | 269.19 - 289.41 | 0.0569 times | Tue 30 June 2026 | 292.81 (5.36%) | 272.18 | 237.00 - 297.00 | 1.0512 times | Fri 29 May 2026 | 277.91 (7.21%) | 260.02 | 238.18 - 287.09 | 0.8403 times | Thu 30 April 2026 | 259.23 (32.71%) | 199.81 | 188.10 - 259.60 | 0.9519 times | Tue 31 March 2026 | 195.33 (-13.33%) | 220.70 | 183.83 - 230.45 | 1.1036 times | Fri 27 February 2026 | 225.37 (34.12%) | 166.91 | 164.32 - 241.09 | 1.4737 times | Fri 30 January 2026 | 168.04 (23.22%) | 137.98 | 137.70 - 181.11 | 1.0165 times | Wed 31 December 2025 | 136.37 (-10.06%) | 148.27 | 134.80 - 168.12 | 1.0378 times | Fri 28 November 2025 | 151.63 (-9.75%) | 160.21 | 137.60 - 163.93 | 1.1074 times | Fri 31 October 2025 | 168.02 (0.37%) | 167.42 | 162.59 - 200.60 | 1.3606 times | Tue 30 September 2025 | 167.40 (-9.64%) | 181.21 | 161.68 - 192.72 | 1.1974 times |
Yearly price and charts GeneracHoldlings
Strong yearly Stock price targets for GeneracHoldlings GNRC are 203.96 and 363.26
| Yearly Target 1 | 75.67 |
| Yearly Target 2 | 172.95 |
| Yearly Target 3 | 234.97333333333 |
| Yearly Target 4 | 332.25 |
| Yearly Target 5 | 394.27 |
Yearly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 270.22 (98.15%) | 137.98 | 137.70 - 297.00 | 0.5831 times | Wed 31 December 2025 | 136.37 (-12.05%) | 157.50 | 99.50 - 203.25 | 1.1595 times | Tue 31 December 2024 | 155.05 (19.97%) | 127.28 | 108.89 - 195.94 | 1.1417 times | Fri 29 December 2023 | 129.24 (28.39%) | 99.85 | 79.86 - 156.95 | 1.6125 times | Fri 30 December 2022 | 100.66 (-71.4%) | 353.98 | 86.29 - 353.98 | 1.6866 times | Fri 31 December 2021 | 351.92 (54.75%) | 229.16 | 222.51 - 524.31 | 0.9913 times | Thu 31 December 2020 | 227.41 (126.08%) | 101.38 | 75.50 - 239.62 | 1.0776 times | Tue 31 December 2019 | 100.59 (102.39%) | 48.74 | 48.42 - 102.82 | 0.6156 times | Mon 31 December 2018 | 49.70 (-0.32%) | 49.66 | 42.96 - 60.70 | 0.5704 times | Wed 27 December 2017 | 49.86 (22.39%) | 41.28 | 33.77 - 53.78 | 0.5616 times | Fri 30 December 2016 | 40.74 (0%) | 38.14 | 32.34 - 43.68 | 0.4423 times |
Indicator Analysis of GeneracHoldlings
Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 279 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Generac Holdlings GNRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 274 and price is deviating by 14 points
Upper Bollinger band is at 301 and lower is at 246, while middle bands are at 260 and 288
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneracHoldlings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GeneracHoldlings in short term but the sell signal is initial and weak.
GeneracHoldlings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneracHoldlings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneracHoldlings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.74 and GeneracHoldlings GNRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.
GeneracHoldlings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value |
| 5 day DMA | 284.12 |
| 12 day DMA | 279.82 |
| 20 day DMA | 273.42 |
| 35 day DMA | 270.63 |
| 50 day DMA | 262.87 |
| 100 day DMA | 235.83 |
| 150 day DMA | 209.14 |
| 200 day DMA | 200.15 |
EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.94 | 286.3 | 283.05 |
| 12 day EMA | 279 | 280.59 | 278.37 |
| 20 day EMA | 275.31 | 275.85 | 274.06 |
| 35 day EMA | 267.34 | 267.17 | 265.66 |
| 50 day EMA | 260.65 | 260.26 | 258.93 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.12 | 286.89 | 283.23 |
| 12 day SMA | 279.82 | 279.17 | 276.21 |
| 20 day SMA | 273.42 | 274.14 | 272.96 |
| 35 day SMA | 270.63 | 270.67 | 270 |
| 50 day SMA | 262.87 | 261.81 | 260.2 |
| 100 day SMA | 235.83 | 234.9 | 233.7 |
| 150 day SMA | 209.14 | 208.32 | 207.32 |
| 200 day SMA | 200.15 | 199.69 | 199.11 |
Videos related to: GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
