GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets GNRC
- GNRC Experts view
- Tomorrow's Movement GNRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneracHoldlings
Strong intraday Stock price targets for GeneracHoldlings are 199.14 and 206.79
| Intraday Target 1 | 197.11 |
| Intraday Target 2 | 201.16 |
| Intraday Target 3 | 204.76 |
| Intraday Target 4 | 208.81 |
| Intraday Target 5 | 212.41 |
Daily price and volume Generac Holdlings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 205.21 (-1.44%) | 207.41 | 200.71 - 208.36 | 0.5124 times | Fri 25 September 2026 | 208.21 (5.19%) | 200.41 | 199.84 - 208.90 | 0.3499 times | Thu 24 September 2026 | 197.93 (-0.75%) | 198.80 | 193.96 - 199.50 | 0.2109 times | Wed 23 September 2026 | 199.42 (-3.27%) | 204.39 | 198.78 - 206.29 | 0.595 times | Tue 22 September 2026 | 206.17 (0.55%) | 204.63 | 201.29 - 208.69 | 0.8005 times | Mon 21 September 2026 | 205.04 (-1.16%) | 209.77 | 203.98 - 212.46 | 0.4656 times | Fri 18 September 2026 | 207.44 (0.1%) | 209.52 | 201.58 - 214.85 | 1.6272 times | Thu 17 September 2026 | 207.23 (18.34%) | 229.50 | 202.26 - 231.89 | 4.282 times | Wed 16 September 2026 | 175.11 (0.05%) | 177.16 | 173.25 - 179.51 | 0.8266 times | Tue 15 September 2026 | 175.03 (-1.1%) | 179.43 | 173.84 - 180.00 | 0.3299 times | Mon 14 September 2026 | 176.98 (-5.35%) | 179.64 | 174.38 - 179.68 | 0.6432 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 199.14 and 206.79
| Weekly Target 1 | 197.11 |
| Weekly Target 2 | 201.16 |
| Weekly Target 3 | 204.76 |
| Weekly Target 4 | 208.81 |
| Weekly Target 5 | 212.41 |
Weekly price and volumes for Generac Holdlings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 205.21 (-1.44%) | 207.41 | 200.71 - 208.36 | 0.1823 times | Fri 25 September 2026 | 208.21 (0.37%) | 209.77 | 193.96 - 212.46 | 0.8618 times | Fri 18 September 2026 | 207.44 (10.94%) | 179.64 | 173.25 - 231.89 | 2.7432 times | Fri 11 September 2026 | 186.99 (-0.19%) | 188.27 | 181.01 - 193.31 | 0.4827 times | Fri 04 September 2026 | 187.35 (1.93%) | 184.09 | 178.19 - 187.65 | 0.8337 times | Fri 28 August 2026 | 183.80 (-10.77%) | 203.34 | 183.60 - 209.81 | 1.2872 times | Fri 21 August 2026 | 205.98 (-6.07%) | 220.31 | 203.08 - 223.04 | 0.6443 times | Fri 14 August 2026 | 219.30 (3.34%) | 213.70 | 206.08 - 225.34 | 0.795 times | Fri 07 August 2026 | 212.22 (7.63%) | 195.27 | 193.70 - 226.00 | 1.0261 times | Fri 31 July 2026 | 197.17 (-2.4%) | 208.50 | 187.55 - 215.50 | 1.1436 times | Fri 24 July 2026 | 202.01 (-6%) | 218.02 | 197.51 - 218.99 | 0.644 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 189.23 and 247.87
| Monthly Target 1 | 144.81 |
| Monthly Target 2 | 175.01 |
| Monthly Target 3 | 203.45 |
| Monthly Target 4 | 233.65 |
| Monthly Target 5 | 262.09 |
Monthly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 205.21 (10.7%) | 182.21 | 173.25 - 231.89 | 1.2887 times | Mon 31 August 2026 | 185.38 (-5.98%) | 195.27 | 183.00 - 226.00 | 1.0405 times | Fri 31 July 2026 | 197.17 (-32.66%) | 288.05 | 187.55 - 289.41 | 0.9754 times | Tue 30 June 2026 | 292.81 (5.36%) | 272.18 | 237.00 - 297.00 | 0.9416 times | Fri 29 May 2026 | 277.91 (7.21%) | 260.02 | 238.18 - 287.09 | 0.7527 times | Thu 30 April 2026 | 259.23 (32.71%) | 199.81 | 188.10 - 259.60 | 0.8526 times | Tue 31 March 2026 | 195.33 (-13.33%) | 220.70 | 183.83 - 230.45 | 0.9885 times | Fri 27 February 2026 | 225.37 (34.12%) | 166.91 | 164.32 - 241.09 | 1.32 times | Fri 30 January 2026 | 168.04 (23.22%) | 137.98 | 137.70 - 181.11 | 0.9105 times | Wed 31 December 2025 | 136.37 (-10.06%) | 148.27 | 134.80 - 168.12 | 0.9296 times | Fri 28 November 2025 | 151.63 (-9.75%) | 160.21 | 137.60 - 163.93 | 0.9919 times |
Yearly price and charts GeneracHoldlings
Strong yearly Stock price targets for GeneracHoldlings GNRC are 171.46 and 330.76
| Yearly Target 1 | 54 |
| Yearly Target 2 | 129.61 |
| Yearly Target 3 | 213.30333333333 |
| Yearly Target 4 | 288.91 |
| Yearly Target 5 | 372.6 |
Yearly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 205.21 (50.48%) | 137.98 | 137.70 - 297.00 | 0.8806 times | Wed 31 December 2025 | 136.37 (-12.05%) | 157.50 | 99.50 - 203.25 | 1.1229 times | Tue 31 December 2024 | 155.05 (19.97%) | 127.28 | 108.89 - 195.94 | 1.1056 times | Fri 29 December 2023 | 129.24 (28.39%) | 99.85 | 79.86 - 156.95 | 1.5616 times | Fri 30 December 2022 | 100.66 (-71.4%) | 353.98 | 86.29 - 353.98 | 1.6333 times | Fri 31 December 2021 | 351.92 (54.75%) | 229.16 | 222.51 - 524.31 | 0.96 times | Thu 31 December 2020 | 227.41 (126.08%) | 101.38 | 75.50 - 239.62 | 1.0436 times | Tue 31 December 2019 | 100.59 (102.39%) | 48.74 | 48.42 - 102.82 | 0.5961 times | Mon 31 December 2018 | 49.70 (-0.32%) | 49.66 | 42.96 - 60.70 | 0.5524 times | Wed 27 December 2017 | 49.86 (22.39%) | 41.28 | 33.77 - 53.78 | 0.5439 times | Fri 30 December 2016 | 40.74 (0%) | 37.80 | 32.34 - 43.68 | 0.3084 times |
Indicator Analysis of GeneracHoldlings
Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 198.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Generac Holdlings GNRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 192 and price is deviating by 12 points
Upper Bollinger band is at 215 and lower is at 169, while middle bands are at 180 and 203
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GeneracHoldlings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GeneracHoldlings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneracHoldlings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneracHoldlings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneracHoldlings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.63 and GeneracHoldlings GNRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.
GeneracHoldlings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value |
| 5 day DMA | 203.39 |
| 12 day DMA | 195.9 |
| 20 day DMA | 191.35 |
| 35 day DMA | 198.75 |
| 50 day DMA | 200.97 |
| 100 day DMA | 231.58 |
| 150 day DMA | 225.97 |
| 200 day DMA | 211.56 |
EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.35 | 202.42 | 199.52 |
| 12 day EMA | 198.94 | 197.8 | 195.91 |
| 20 day EMA | 197.47 | 196.66 | 195.45 |
| 35 day EMA | 198.98 | 198.61 | 198.05 |
| 50 day EMA | 202.92 | 202.83 | 202.61 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.39 | 203.35 | 203.2 |
| 12 day SMA | 195.9 | 193.94 | 192.12 |
| 20 day SMA | 191.35 | 190.28 | 189.74 |
| 35 day SMA | 198.75 | 198.95 | 199.03 |
| 50 day SMA | 200.97 | 201.17 | 201.31 |
| 100 day SMA | 231.58 | 232.16 | 232.65 |
| 150 day SMA | 225.97 | 226.13 | 226.26 |
| 200 day SMA | 211.56 | 211.35 | 211.12 |


