ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets GeneracHoldlings

Strong intraday Stock price targets for GeneracHoldlings are 199.14 and 206.79

Intraday Target 1197.11
Intraday Target 2201.16
Intraday Target 3204.76
Intraday Target 4208.81
Intraday Target 5212.41

Daily price and volume Generac Holdlings

Date Closing Open Range Volume
Mon 28 September 2026 205.21 (-1.44%) 207.41 200.71 - 208.36 0.5124 times
Fri 25 September 2026 208.21 (5.19%) 200.41 199.84 - 208.90 0.3499 times
Thu 24 September 2026 197.93 (-0.75%) 198.80 193.96 - 199.50 0.2109 times
Wed 23 September 2026 199.42 (-3.27%) 204.39 198.78 - 206.29 0.595 times
Tue 22 September 2026 206.17 (0.55%) 204.63 201.29 - 208.69 0.8005 times
Mon 21 September 2026 205.04 (-1.16%) 209.77 203.98 - 212.46 0.4656 times
Fri 18 September 2026 207.44 (0.1%) 209.52 201.58 - 214.85 1.6272 times
Thu 17 September 2026 207.23 (18.34%) 229.50 202.26 - 231.89 4.282 times
Wed 16 September 2026 175.11 (0.05%) 177.16 173.25 - 179.51 0.8266 times
Tue 15 September 2026 175.03 (-1.1%) 179.43 173.84 - 180.00 0.3299 times
Mon 14 September 2026 176.98 (-5.35%) 179.64 174.38 - 179.68 0.6432 times

 Daily chart GeneracHoldlings

Weekly price and charts GeneracHoldlings

Strong weekly Stock price targets for GeneracHoldlings GNRC are 199.14 and 206.79

Weekly Target 1197.11
Weekly Target 2201.16
Weekly Target 3204.76
Weekly Target 4208.81
Weekly Target 5212.41

Weekly price and volumes for Generac Holdlings

Date Closing Open Range Volume
Mon 28 September 2026 205.21 (-1.44%) 207.41 200.71 - 208.36 0.1823 times
Fri 25 September 2026 208.21 (0.37%) 209.77 193.96 - 212.46 0.8618 times
Fri 18 September 2026 207.44 (10.94%) 179.64 173.25 - 231.89 2.7432 times
Fri 11 September 2026 186.99 (-0.19%) 188.27 181.01 - 193.31 0.4827 times
Fri 04 September 2026 187.35 (1.93%) 184.09 178.19 - 187.65 0.8337 times
Fri 28 August 2026 183.80 (-10.77%) 203.34 183.60 - 209.81 1.2872 times
Fri 21 August 2026 205.98 (-6.07%) 220.31 203.08 - 223.04 0.6443 times
Fri 14 August 2026 219.30 (3.34%) 213.70 206.08 - 225.34 0.795 times
Fri 07 August 2026 212.22 (7.63%) 195.27 193.70 - 226.00 1.0261 times
Fri 31 July 2026 197.17 (-2.4%) 208.50 187.55 - 215.50 1.1436 times
Fri 24 July 2026 202.01 (-6%) 218.02 197.51 - 218.99 0.644 times

 weekly chart GeneracHoldlings

Monthly price and charts GeneracHoldlings

Strong monthly Stock price targets for GeneracHoldlings GNRC are 189.23 and 247.87

Monthly Target 1144.81
Monthly Target 2175.01
Monthly Target 3203.45
Monthly Target 4233.65
Monthly Target 5262.09

Monthly price and volumes Generac Holdlings

Date Closing Open Range Volume
Mon 28 September 2026 205.21 (10.7%) 182.21 173.25 - 231.89 1.2887 times
Mon 31 August 2026 185.38 (-5.98%) 195.27 183.00 - 226.00 1.0405 times
Fri 31 July 2026 197.17 (-32.66%) 288.05 187.55 - 289.41 0.9754 times
Tue 30 June 2026 292.81 (5.36%) 272.18 237.00 - 297.00 0.9416 times
Fri 29 May 2026 277.91 (7.21%) 260.02 238.18 - 287.09 0.7527 times
Thu 30 April 2026 259.23 (32.71%) 199.81 188.10 - 259.60 0.8526 times
Tue 31 March 2026 195.33 (-13.33%) 220.70 183.83 - 230.45 0.9885 times
Fri 27 February 2026 225.37 (34.12%) 166.91 164.32 - 241.09 1.32 times
Fri 30 January 2026 168.04 (23.22%) 137.98 137.70 - 181.11 0.9105 times
Wed 31 December 2025 136.37 (-10.06%) 148.27 134.80 - 168.12 0.9296 times
Fri 28 November 2025 151.63 (-9.75%) 160.21 137.60 - 163.93 0.9919 times

 monthly chart GeneracHoldlings

Yearly price and charts GeneracHoldlings

Strong yearly Stock price targets for GeneracHoldlings GNRC are 171.46 and 330.76

Yearly Target 154
Yearly Target 2129.61
Yearly Target 3213.30333333333
Yearly Target 4288.91
Yearly Target 5372.6

Yearly price and volumes Generac Holdlings

Date Closing Open Range Volume
Mon 28 September 2026 205.21 (50.48%) 137.98 137.70 - 297.00 0.8806 times
Wed 31 December 2025 136.37 (-12.05%) 157.50 99.50 - 203.25 1.1229 times
Tue 31 December 2024 155.05 (19.97%) 127.28 108.89 - 195.94 1.1056 times
Fri 29 December 2023 129.24 (28.39%) 99.85 79.86 - 156.95 1.5616 times
Fri 30 December 2022 100.66 (-71.4%) 353.98 86.29 - 353.98 1.6333 times
Fri 31 December 2021 351.92 (54.75%) 229.16 222.51 - 524.31 0.96 times
Thu 31 December 2020 227.41 (126.08%) 101.38 75.50 - 239.62 1.0436 times
Tue 31 December 2019 100.59 (102.39%) 48.74 48.42 - 102.82 0.5961 times
Mon 31 December 2018 49.70 (-0.32%) 49.66 42.96 - 60.70 0.5524 times
Wed 27 December 2017 49.86 (22.39%) 41.28 33.77 - 53.78 0.5439 times
Fri 30 December 2016 40.74 (0%) 37.80 32.34 - 43.68 0.3084 times

Indicator Analysis of GeneracHoldlings

Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 198.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Generac Holdlings GNRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 192 and price is deviating by 12 points

Upper Bollinger band is at 215 and lower is at 169, while middle bands are at 180 and 203

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GeneracHoldlings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GeneracHoldlings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeneracHoldlings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeneracHoldlings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeneracHoldlings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.63 and GeneracHoldlings GNRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.

GeneracHoldlings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Generac Holdlings GNRC

DMA (daily moving average) of Generac Holdlings GNRC

DMA period DMA value
5 day DMA 203.39
12 day DMA 195.9
20 day DMA 191.35
35 day DMA 198.75
50 day DMA 200.97
100 day DMA 231.58
150 day DMA 225.97
200 day DMA 211.56

EMA (exponential moving average) of Generac Holdlings GNRC

EMA period EMA current EMA prev EMA prev2
5 day EMA203.35202.42199.52
12 day EMA198.94197.8195.91
20 day EMA197.47196.66195.45
35 day EMA198.98198.61198.05
50 day EMA202.92202.83202.61

SMA (simple moving average) of Generac Holdlings GNRC

SMA period SMA current SMA prev SMA prev2
5 day SMA203.39203.35203.2
12 day SMA195.9193.94192.12
20 day SMA191.35190.28189.74
35 day SMA198.75198.95199.03
50 day SMA200.97201.17201.31
100 day SMA231.58232.16232.65
150 day SMA225.97226.13226.26
200 day SMA211.56211.35211.12

Videos related to: GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top