ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets GeneracHoldlings

Strong intraday Stock price targets for GeneracHoldlings are 199.52 and 203.87

Intraday Target 1198.53
Intraday Target 2200.51
Intraday Target 3202.88333333333
Intraday Target 4204.86
Intraday Target 5207.23

Daily price and volume Generac Holdlings

Date Closing Open Range Volume
Mon 16 March 2026 202.48 (0.97%) 203.91 200.91 - 205.26 0.907 times
Fri 13 March 2026 200.53 (-1.75%) 207.16 199.65 - 210.00 1.2268 times
Thu 12 March 2026 204.10 (-4.01%) 205.19 200.13 - 207.83 1.1687 times
Wed 11 March 2026 212.62 (0.91%) 211.79 206.87 - 215.19 0.7076 times
Tue 10 March 2026 210.71 (1.74%) 207.76 207.54 - 215.11 0.7301 times
Mon 09 March 2026 207.11 (1.51%) 200.05 193.68 - 207.99 1.0783 times
Fri 06 March 2026 204.02 (-6.76%) 212.33 202.55 - 213.95 1.0247 times
Thu 05 March 2026 218.81 (-0.94%) 216.95 214.16 - 227.30 1.1519 times
Wed 04 March 2026 220.89 (-0.14%) 224.07 217.45 - 225.21 0.7941 times
Tue 03 March 2026 221.21 (-3.98%) 220.44 215.01 - 224.22 1.2108 times
Mon 02 March 2026 230.38 (2.22%) 220.70 217.47 - 230.45 0.9273 times

 Daily chart GeneracHoldlings

Weekly price and charts GeneracHoldlings

Strong weekly Stock price targets for GeneracHoldlings GNRC are 199.52 and 203.87

Weekly Target 1198.53
Weekly Target 2200.51
Weekly Target 3202.88333333333
Weekly Target 4204.86
Weekly Target 5207.23

Weekly price and volumes for Generac Holdlings

Date Closing Open Range Volume
Mon 16 March 2026 202.48 (0.97%) 203.91 200.91 - 205.26 0.1762 times
Fri 13 March 2026 200.53 (-1.71%) 200.05 193.68 - 215.19 0.9542 times
Fri 06 March 2026 204.02 (-9.47%) 220.70 202.55 - 230.45 0.9925 times
Fri 27 February 2026 225.37 (-1.67%) 227.09 220.70 - 241.09 1.1221 times
Fri 20 February 2026 229.19 (2.11%) 224.77 223.01 - 236.00 1.11 times
Fri 13 February 2026 224.45 (0%) 215.63 213.21 - 227.19 0.5955 times
Fri 13 February 2026 224.45 (22.4%) 183.60 180.87 - 229.16 2.3551 times
Fri 06 February 2026 183.37 (9.12%) 166.91 164.32 - 183.93 0.9236 times
Fri 30 January 2026 168.04 (-2.9%) 173.09 161.40 - 175.48 1.1469 times
Fri 23 January 2026 173.06 (7.58%) 156.21 155.44 - 181.11 0.6238 times
Fri 16 January 2026 160.86 (5.29%) 152.77 152.77 - 163.53 0.8302 times

 weekly chart GeneracHoldlings

Monthly price and charts GeneracHoldlings

Strong monthly Stock price targets for GeneracHoldlings GNRC are 179.7 and 216.47

Monthly Target 1172.1
Monthly Target 2187.29
Monthly Target 3208.87
Monthly Target 4224.06
Monthly Target 5245.64

Monthly price and volumes Generac Holdlings

Date Closing Open Range Volume
Mon 16 March 2026 202.48 (-10.16%) 220.70 193.68 - 230.45 0.4871 times
Fri 27 February 2026 225.37 (34.12%) 166.91 164.32 - 241.09 1.401 times
Fri 30 January 2026 168.04 (23.22%) 137.98 137.70 - 181.11 0.8721 times
Wed 31 December 2025 136.37 (-10.06%) 148.27 134.80 - 168.12 0.9286 times
Fri 28 November 2025 151.63 (-9.75%) 160.21 137.60 - 163.93 0.9501 times
Fri 31 October 2025 168.02 (0.37%) 167.42 162.59 - 200.60 1.2344 times
Tue 30 September 2025 167.40 (-9.64%) 181.21 161.68 - 192.72 1.0272 times
Fri 29 August 2025 185.25 (-4.85%) 189.35 183.42 - 203.25 0.8944 times
Thu 31 July 2025 194.69 (35.95%) 140.75 140.75 - 197.18 1.258 times
Mon 30 June 2025 143.21 (17.26%) 121.81 118.09 - 143.90 0.9471 times
Fri 30 May 2025 122.13 (6.78%) 114.05 112.05 - 131.30 0.7557 times

 monthly chart GeneracHoldlings

Yearly price and charts GeneracHoldlings

Strong yearly Stock price targets for GeneracHoldlings GNRC are 170.09 and 273.48

Yearly Target 190.37
Yearly Target 2146.42
Yearly Target 3193.75666666667
Yearly Target 4249.81
Yearly Target 5297.15

Yearly price and volumes Generac Holdlings

Date Closing Open Range Volume
Mon 16 March 2026 202.48 (48.48%) 137.98 137.70 - 241.09 0.293 times
Wed 31 December 2025 136.37 (-12.05%) 157.50 99.50 - 203.25 1.2017 times
Tue 31 December 2024 155.05 (19.97%) 127.28 108.89 - 195.94 1.1752 times
Fri 29 December 2023 129.24 (28.39%) 99.85 79.86 - 156.95 1.6715 times
Fri 30 December 2022 100.66 (-71.4%) 353.98 86.29 - 353.98 1.7685 times
Fri 31 December 2021 351.92 (54.75%) 229.16 222.51 - 524.31 1.0241 times
Thu 31 December 2020 227.41 (126.08%) 101.38 75.50 - 239.62 1.0931 times
Tue 31 December 2019 100.59 (102.39%) 48.74 48.42 - 102.82 0.6244 times
Mon 31 December 2018 49.70 (-0.32%) 49.66 42.96 - 60.70 0.5786 times
Wed 27 December 2017 49.86 (22.39%) 41.28 33.77 - 53.78 0.5697 times
Fri 30 December 2016 40.74 (0%) 28.19 26.29 - 43.68 0.7221 times

Indicator Analysis of GeneracHoldlings

Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 210.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Generac Holdlings GNRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Generac Holdlings GNRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 221 and price is deviating by 12 points

Upper Bollinger band is at 245 and lower is at 197, while middle bands are at 209 and 233

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeneracHoldlings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GeneracHoldlings in short term but the sell signal is initial and weak.

GeneracHoldlings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GeneracHoldlings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeneracHoldlings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.02 and GeneracHoldlings GNRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.

GeneracHoldlings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Generac Holdlings GNRC

DMA (daily moving average) of Generac Holdlings GNRC

DMA period DMA value
5 day DMA 206.09
12 day DMA 213.19
20 day DMA 220.51
35 day DMA 206.22
50 day DMA 192.04
100 day DMA 174.06
150 day DMA 177.28
200 day DMA 169.34

EMA (exponential moving average) of Generac Holdlings GNRC

EMA period EMA current EMA prev EMA prev2
5 day EMA205.28206.68209.76
12 day EMA210.71212.21214.33
20 day EMA210.68211.54212.7
35 day EMA201.48201.42201.47
50 day EMA189.05188.5188.01

SMA (simple moving average) of Generac Holdlings GNRC

SMA period SMA current SMA prev SMA prev2
5 day SMA206.09207.01207.71
12 day SMA213.19215.84218.85
20 day SMA220.51221.61222.81
35 day SMA206.22205.21204.43
50 day SMA192.04190.81189.53
100 day SMA174.06173.96173.91
150 day SMA177.28177.22177.18
200 day SMA169.34168.95168.56

Videos related to: GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top