ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets GeneracHoldlings

Strong intraday Stock price targets for GeneracHoldlings are 217.15 and 223.24

Intraday Target 1212.37
Intraday Target 2215.84
Intraday Target 3218.46333333333
Intraday Target 4221.93
Intraday Target 5224.55

Daily price and volume Generac Holdlings

Date Closing Open Range Volume
Fri 14 August 2026 219.30 (1.22%) 216.57 215.00 - 221.09 0.6327 times
Thu 13 August 2026 216.66 (-2.36%) 221.71 215.00 - 225.34 1.1623 times
Wed 12 August 2026 221.90 (2.8%) 222.90 218.70 - 224.60 1.02 times
Tue 11 August 2026 215.86 (4.74%) 209.28 209.12 - 218.09 0.894 times
Mon 10 August 2026 206.09 (-2.89%) 213.70 206.08 - 214.89 0.6563 times
Fri 07 August 2026 212.22 (0.54%) 214.00 210.58 - 216.91 0.6911 times
Thu 06 August 2026 211.08 (-2.91%) 214.91 210.06 - 222.88 0.7933 times
Wed 05 August 2026 217.41 (-0.56%) 219.00 217.37 - 226.00 0.7992 times
Tue 04 August 2026 218.63 (8.66%) 210.01 206.22 - 219.96 1.7517 times
Mon 03 August 2026 201.21 (2.05%) 195.27 193.70 - 205.79 1.5993 times
Fri 31 July 2026 197.17 (2.74%) 193.50 190.27 - 202.90 0.7329 times

 Daily chart GeneracHoldlings

Weekly price and charts GeneracHoldlings

Strong weekly Stock price targets for GeneracHoldlings GNRC are 212.69 and 231.95

Weekly Target 1197.65
Weekly Target 2208.47
Weekly Target 3216.90666666667
Weekly Target 4227.73
Weekly Target 5236.17

Weekly price and volumes for Generac Holdlings

Date Closing Open Range Volume
Fri 14 August 2026 219.30 (3.34%) 213.70 206.08 - 225.34 0.9397 times
Fri 07 August 2026 212.22 (7.63%) 195.27 193.70 - 226.00 1.2129 times
Fri 31 July 2026 197.17 (-2.4%) 208.50 187.55 - 215.50 1.3518 times
Fri 24 July 2026 202.01 (-6%) 218.02 197.51 - 218.99 0.7612 times
Fri 17 July 2026 214.91 (-8.14%) 229.38 206.30 - 233.39 1.1048 times
Fri 10 July 2026 233.96 (-7.46%) 256.00 224.80 - 264.99 0.7637 times
Thu 02 July 2026 252.82 (-9.26%) 278.93 248.65 - 295.41 0.7671 times
Fri 26 June 2026 278.62 (-0.19%) 287.19 270.15 - 296.44 1.2088 times
Thu 18 June 2026 279.15 (6.4%) 271.27 264.98 - 289.00 0.8441 times
Fri 12 June 2026 262.36 (0.31%) 267.05 237.00 - 275.35 1.0461 times
Fri 05 June 2026 261.54 (-5.89%) 272.18 255.33 - 297.00 0.7683 times

 weekly chart GeneracHoldlings

Monthly price and charts GeneracHoldlings

Strong monthly Stock price targets for GeneracHoldlings GNRC are 206.5 and 238.8

Monthly Target 1180.7
Monthly Target 2200
Monthly Target 3213
Monthly Target 4232.3
Monthly Target 5245.3

Monthly price and volumes Generac Holdlings

Date Closing Open Range Volume
Fri 14 August 2026 219.30 (11.22%) 195.27 193.70 - 226.00 0.5239 times
Fri 31 July 2026 197.17 (-32.66%) 288.05 187.55 - 289.41 1.067 times
Tue 30 June 2026 292.81 (5.36%) 272.18 237.00 - 297.00 1.03 times
Fri 29 May 2026 277.91 (7.21%) 260.02 238.18 - 287.09 0.8233 times
Thu 30 April 2026 259.23 (32.71%) 199.81 188.10 - 259.60 0.9326 times
Tue 31 March 2026 195.33 (-13.33%) 220.70 183.83 - 230.45 1.0813 times
Fri 27 February 2026 225.37 (34.12%) 166.91 164.32 - 241.09 1.444 times
Fri 30 January 2026 168.04 (23.22%) 137.98 137.70 - 181.11 0.996 times
Wed 31 December 2025 136.37 (-10.06%) 148.27 134.80 - 168.12 1.0168 times
Fri 28 November 2025 151.63 (-9.75%) 160.21 137.60 - 163.93 1.0851 times
Fri 31 October 2025 168.02 (0.37%) 167.42 162.59 - 200.60 1.3331 times

 monthly chart GeneracHoldlings

Yearly price and charts GeneracHoldlings

Strong yearly Stock price targets for GeneracHoldlings GNRC are 178.5 and 337.8

Yearly Target 158.7
Yearly Target 2139
Yearly Target 3218
Yearly Target 4298.3
Yearly Target 5377.3

Yearly price and volumes Generac Holdlings

Date Closing Open Range Volume
Fri 14 August 2026 219.30 (60.81%) 137.98 137.70 - 297.00 0.7138 times
Wed 31 December 2025 136.37 (-12.05%) 157.50 99.50 - 203.25 1.1434 times
Tue 31 December 2024 155.05 (19.97%) 127.28 108.89 - 195.94 1.1258 times
Fri 29 December 2023 129.24 (28.39%) 99.85 79.86 - 156.95 1.5901 times
Fri 30 December 2022 100.66 (-71.4%) 353.98 86.29 - 353.98 1.6632 times
Fri 31 December 2021 351.92 (54.75%) 229.16 222.51 - 524.31 0.9776 times
Thu 31 December 2020 227.41 (126.08%) 101.38 75.50 - 239.62 1.0627 times
Tue 31 December 2019 100.59 (102.39%) 48.74 48.42 - 102.82 0.607 times
Mon 31 December 2018 49.70 (-0.32%) 49.66 42.96 - 60.70 0.5625 times
Wed 27 December 2017 49.86 (22.39%) 41.28 33.77 - 53.78 0.5539 times
Fri 30 December 2016 40.74 (0%) 38.62 32.34 - 43.68 0.3665 times

Indicator Analysis of GeneracHoldlings

Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 213.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Generac Holdlings GNRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Generac Holdlings GNRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 209 and price is deviating by 10 points

Upper Bollinger band is at 228 and lower is at 191, while middle bands are at 200 and 218

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GeneracHoldlings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GeneracHoldlings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeneracHoldlings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GeneracHoldlings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GeneracHoldlings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.78 and GeneracHoldlings GNRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.

GeneracHoldlings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Generac Holdlings GNRC

DMA (daily moving average) of Generac Holdlings GNRC

DMA period DMA value
5 day DMA 215.96
12 day DMA 210.79
20 day DMA 208.61
35 day DMA 224.56
50 day DMA 238.34
100 day DMA 237.2
150 day DMA 223.13
200 day DMA 206.1

EMA (exponential moving average) of Generac Holdlings GNRC

EMA period EMA current EMA prev EMA prev2
5 day EMA216.75215.48214.89
12 day EMA213.79212.79212.09
20 day EMA215.71215.33215.19
35 day EMA226.3226.71227.3
50 day EMA239.52240.34241.31

SMA (simple moving average) of Generac Holdlings GNRC

SMA period SMA current SMA prev SMA prev2
5 day SMA215.96214.55213.43
12 day SMA210.79208.78207.02
20 day SMA208.61208.39208.33
35 day SMA224.56226.72228.65
50 day SMA238.34239.66241.02
100 day SMA237.2237.03236.85
150 day SMA223.13222.61222.13
200 day SMA206.1205.91205.79

Videos related to: GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top