Munafa Stock Market Course + Intraday & FNO calls 
GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets GNRC
- GNRC Experts view
- Tomorrow's Movement GNRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneracHoldlings
Strong intraday Stock price targets for GeneracHoldlings are 235.79 and 246.36
| Intraday Target 1 | 233.06 |
| Intraday Target 2 | 238.52 |
| Intraday Target 3 | 243.63333333333 |
| Intraday Target 4 | 249.09 |
| Intraday Target 5 | 254.2 |
Daily price and volume Generac Holdlings
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 243.97 (-3.59%) | 247.67 | 238.18 - 248.75 | 1.2167 times | Mon 18 May 2026 | 253.05 (-4.03%) | 266.01 | 248.28 - 266.19 | 1.1375 times | Fri 15 May 2026 | 263.68 (-4.63%) | 270.22 | 260.48 - 270.22 | 1.2527 times | Thu 14 May 2026 | 276.49 (3.46%) | 269.58 | 265.00 - 276.80 | 0.904 times | Wed 13 May 2026 | 267.25 (-0.87%) | 273.36 | 263.72 - 273.36 | 0.777 times | Tue 12 May 2026 | 269.59 (-0.67%) | 268.43 | 259.02 - 270.50 | 0.8427 times | Mon 11 May 2026 | 271.40 (0.74%) | 268.52 | 264.46 - 273.57 | 0.738 times | Fri 08 May 2026 | 269.41 (1%) | 270.00 | 263.44 - 272.40 | 0.8174 times | Thu 07 May 2026 | 266.75 (-0.25%) | 268.82 | 260.57 - 269.58 | 1.3703 times | Wed 06 May 2026 | 267.42 (1.42%) | 266.74 | 263.68 - 269.26 | 0.9437 times | Tue 05 May 2026 | 263.68 (2.57%) | 259.83 | 258.47 - 267.32 | 0.9588 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 227.07 and 255.08
| Weekly Target 1 | 221.44 |
| Weekly Target 2 | 232.7 |
| Weekly Target 3 | 249.44666666667 |
| Weekly Target 4 | 260.71 |
| Weekly Target 5 | 277.46 |
Weekly price and volumes for Generac Holdlings
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 243.97 (-7.47%) | 266.01 | 238.18 - 266.19 | 0.4853 times | Fri 15 May 2026 | 263.68 (-2.13%) | 268.52 | 259.02 - 276.80 | 0.9306 times | Fri 08 May 2026 | 269.41 (3.88%) | 259.91 | 252.59 - 272.40 | 1.0349 times | Fri 01 May 2026 | 259.34 (17.39%) | 225.22 | 211.19 - 261.85 | 1.8783 times | Fri 24 April 2026 | 220.93 (4.16%) | 211.35 | 211.30 - 222.22 | 0.8157 times | Fri 17 April 2026 | 212.10 (2.45%) | 206.52 | 201.00 - 216.32 | 0.9302 times | Fri 10 April 2026 | 207.03 (6.67%) | 193.94 | 188.10 - 210.34 | 0.7778 times | Thu 02 April 2026 | 194.09 (-0.12%) | 195.50 | 184.41 - 201.69 | 0.6687 times | Fri 27 March 2026 | 194.33 (-2.49%) | 203.22 | 183.83 - 211.98 | 1.7863 times | Fri 20 March 2026 | 199.30 (-0.61%) | 203.91 | 192.00 - 206.46 | 0.6919 times | Fri 13 March 2026 | 200.53 (-1.71%) | 200.05 | 193.68 - 215.19 | 1.2176 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 221.77 and 260.39
| Monthly Target 1 | 214.36 |
| Monthly Target 2 | 229.17 |
| Monthly Target 3 | 252.98333333333 |
| Monthly Target 4 | 267.79 |
| Monthly Target 5 | 291.6 |
Monthly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 243.97 (-5.89%) | 260.02 | 238.18 - 276.80 | 0.519 times | Thu 30 April 2026 | 259.23 (32.71%) | 199.81 | 188.10 - 259.60 | 0.8809 times | Tue 31 March 2026 | 195.33 (-13.33%) | 220.70 | 183.83 - 230.45 | 1.0212 times | Fri 27 February 2026 | 225.37 (34.12%) | 166.91 | 164.32 - 241.09 | 1.3638 times | Fri 30 January 2026 | 168.04 (23.22%) | 137.98 | 137.70 - 181.11 | 0.9407 times | Wed 31 December 2025 | 136.37 (-10.06%) | 148.27 | 134.80 - 168.12 | 0.9604 times | Fri 28 November 2025 | 151.63 (-9.75%) | 160.21 | 137.60 - 163.93 | 1.0248 times | Fri 31 October 2025 | 168.02 (0.37%) | 167.42 | 162.59 - 200.60 | 1.2591 times | Tue 30 September 2025 | 167.40 (-9.64%) | 181.21 | 161.68 - 192.72 | 1.1081 times | Fri 29 August 2025 | 185.25 (-4.85%) | 189.35 | 183.42 - 203.25 | 0.9219 times | Thu 31 July 2025 | 194.69 (35.95%) | 140.75 | 140.75 - 197.18 | 1.357 times |
Yearly price and charts GeneracHoldlings
Strong yearly Stock price targets for GeneracHoldlings GNRC are 190.84 and 329.94
| Yearly Target 1 | 80.39 |
| Yearly Target 2 | 162.18 |
| Yearly Target 3 | 219.49 |
| Yearly Target 4 | 301.28 |
| Yearly Target 5 | 358.59 |
Yearly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 243.97 (78.9%) | 137.98 | 137.70 - 276.80 | 0.4643 times | Wed 31 December 2025 | 136.37 (-12.05%) | 157.50 | 99.50 - 203.25 | 1.1742 times | Tue 31 December 2024 | 155.05 (19.97%) | 127.28 | 108.89 - 195.94 | 1.1561 times | Fri 29 December 2023 | 129.24 (28.39%) | 99.85 | 79.86 - 156.95 | 1.6328 times | Fri 30 December 2022 | 100.66 (-71.4%) | 353.98 | 86.29 - 353.98 | 1.7078 times | Fri 31 December 2021 | 351.92 (54.75%) | 229.16 | 222.51 - 524.31 | 1.0038 times | Thu 31 December 2020 | 227.41 (126.08%) | 101.38 | 75.50 - 239.62 | 1.0912 times | Tue 31 December 2019 | 100.59 (102.39%) | 48.74 | 48.42 - 102.82 | 0.6234 times | Mon 31 December 2018 | 49.70 (-0.32%) | 49.66 | 42.96 - 60.70 | 0.5776 times | Wed 27 December 2017 | 49.86 (22.39%) | 41.28 | 33.77 - 53.78 | 0.5687 times | Fri 30 December 2016 | 40.74 (0%) | 35.87 | 32.34 - 43.68 | 0.5204 times |
Indicator Analysis of GeneracHoldlings
Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 257.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Generac Holdlings GNRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Generac Holdlings GNRC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Generac Holdlings GNRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 252.46
Munafa value: 20 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 252 and price is deviating by 21 points
Upper Bollinger band is at 293 and lower is at 211, while middle bands are at 231 and 273
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GeneracHoldlings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GeneracHoldlings in short term but the sell signal is initial and weak.
GeneracHoldlings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneracHoldlings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneracHoldlings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.82 and GeneracHoldlings GNRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.
GeneracHoldlings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value |
| 5 day DMA | 260.89 |
| 12 day DMA | 264.15 |
| 20 day DMA | 251.58 |
| 35 day DMA | 231.32 |
| 50 day DMA | 222.66 |
| 100 day DMA | 202.5 |
| 150 day DMA | 189.48 |
| 200 day DMA | 187.71 |
EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.76 | 263.15 | 268.2 |
| 12 day EMA | 257.54 | 260.01 | 261.27 |
| 20 day EMA | 250.96 | 251.69 | 251.55 |
| 35 day EMA | 239.78 | 239.53 | 238.73 |
| 50 day EMA | 226.05 | 225.32 | 224.19 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.89 | 266.01 | 269.68 |
| 12 day SMA | 264.15 | 265.43 | 265.94 |
| 20 day SMA | 251.58 | 250.08 | 248.29 |
| 35 day SMA | 231.32 | 229.65 | 227.97 |
| 50 day SMA | 222.66 | 221.86 | 221.17 |
| 100 day SMA | 202.5 | 201.45 | 200.29 |
| 150 day SMA | 189.48 | 188.96 | 188.41 |
| 200 day SMA | 187.71 | 187.26 | 186.75 |
Videos related to: GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
