ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets GeneracHoldlings

Strong intraday Stock price targets for GeneracHoldlings are 194.97 and 205.56

Intraday Target 1186.92
Intraday Target 2192.42
Intraday Target 3197.50666666667
Intraday Target 4203.01
Intraday Target 5208.1

Daily price and volume Generac Holdlings

Date Closing Open Range Volume
Fri 30 October 2026 197.93 (-2.67%) 194.28 192.00 - 202.59 1.6133 times
Thu 29 October 2026 203.36 (1%) 202.26 201.73 - 212.81 1.4058 times
Wed 28 October 2026 201.34 (3.93%) 195.80 181.00 - 203.46 2.0754 times
Tue 27 October 2026 193.73 (2.36%) 192.18 189.95 - 195.69 0.4245 times
Mon 26 October 2026 189.26 (1.25%) 187.00 186.00 - 192.27 0.5109 times
Fri 23 October 2026 186.92 (-0.59%) 185.00 181.23 - 189.31 0.9771 times
Thu 22 October 2026 188.02 (-7.44%) 196.40 185.65 - 198.02 1.0137 times
Wed 21 October 2026 203.14 (4.39%) 198.55 198.55 - 204.28 0.7402 times
Tue 20 October 2026 194.60 (0.67%) 190.11 188.01 - 198.69 0.6531 times
Mon 19 October 2026 193.31 (0.33%) 197.00 192.20 - 197.61 0.586 times
Fri 16 October 2026 192.68 (-2.88%) 195.10 190.87 - 199.99 0.8781 times

 Daily chart GeneracHoldlings

Weekly price and charts GeneracHoldlings

Strong weekly Stock price targets for GeneracHoldlings GNRC are 189.47 and 221.28

Weekly Target 1165.44
Weekly Target 2181.68
Weekly Target 3197.24666666667
Weekly Target 4213.49
Weekly Target 5229.06

Weekly price and volumes for Generac Holdlings

Date Closing Open Range Volume
Fri 30 October 2026 197.93 (5.89%) 187.00 181.00 - 212.81 1.1453 times
Fri 23 October 2026 186.92 (-2.99%) 197.00 181.23 - 204.28 0.7541 times
Fri 16 October 2026 192.68 (-14.34%) 222.77 186.08 - 224.22 0.933 times
Fri 09 October 2026 224.94 (3.75%) 215.46 211.29 - 228.78 0.9283 times
Fri 02 October 2026 216.80 (4.13%) 207.41 200.71 - 218.59 0.7805 times
Fri 25 September 2026 208.21 (0.37%) 209.77 193.96 - 212.46 0.7578 times
Fri 18 September 2026 207.44 (10.94%) 179.64 173.25 - 231.89 2.412 times
Fri 11 September 2026 186.99 (-0.19%) 188.27 181.01 - 193.31 0.4244 times
Fri 04 September 2026 187.35 (1.93%) 184.09 178.19 - 187.65 0.733 times
Fri 28 August 2026 183.80 (-10.77%) 203.34 183.60 - 209.81 1.1317 times
Fri 21 August 2026 205.98 (-6.07%) 220.31 203.08 - 223.04 0.5665 times

 weekly chart GeneracHoldlings

Monthly price and charts GeneracHoldlings

Strong monthly Stock price targets for GeneracHoldlings GNRC are 165.58 and 213.36

Monthly Target 1154.79
Monthly Target 2176.36
Monthly Target 3202.57
Monthly Target 4224.14
Monthly Target 5250.35

Monthly price and volumes Generac Holdlings

Date Closing Open Range Volume
Fri 30 October 2026 197.93 (-4.36%) 208.79 181.00 - 228.78 1.1616 times
Wed 30 September 2026 206.95 (11.64%) 182.21 173.25 - 231.89 1.3421 times
Mon 31 August 2026 185.38 (-5.98%) 195.27 183.00 - 226.00 1.0023 times
Fri 31 July 2026 197.17 (-32.66%) 288.05 187.55 - 289.41 0.9396 times
Tue 30 June 2026 292.81 (5.36%) 272.18 237.00 - 297.00 0.9071 times
Fri 29 May 2026 277.91 (7.21%) 260.02 238.18 - 287.09 0.725 times
Thu 30 April 2026 259.23 (32.71%) 199.81 188.10 - 259.60 0.8213 times
Tue 31 March 2026 195.33 (-13.33%) 220.70 183.83 - 230.45 0.9522 times
Fri 27 February 2026 225.37 (34.12%) 166.91 164.32 - 241.09 1.2716 times
Fri 30 January 2026 168.04 (23.22%) 137.98 137.70 - 181.11 0.8771 times
Wed 31 December 2025 136.37 (-10.06%) 148.27 134.80 - 168.12 0.8955 times

 monthly chart GeneracHoldlings

Yearly price and charts GeneracHoldlings

Strong yearly Stock price targets for GeneracHoldlings GNRC are 167.82 and 327.12

Yearly Target 151.58
Yearly Target 2124.75
Yearly Target 3210.87666666667
Yearly Target 4284.05
Yearly Target 5370.18

Yearly price and volumes Generac Holdlings

Date Closing Open Range Volume
Fri 30 October 2026 197.93 (45.14%) 137.98 137.70 - 297.00 0.9952 times
Wed 31 December 2025 136.37 (-12.05%) 157.50 99.50 - 203.25 1.1088 times
Tue 31 December 2024 155.05 (19.97%) 127.28 108.89 - 195.94 1.0917 times
Fri 29 December 2023 129.24 (28.39%) 99.85 79.86 - 156.95 1.542 times
Fri 30 December 2022 100.66 (-71.4%) 353.98 86.29 - 353.98 1.6128 times
Fri 31 December 2021 351.92 (54.75%) 229.16 222.51 - 524.31 0.9479 times
Thu 31 December 2020 227.41 (126.08%) 101.38 75.50 - 239.62 1.0305 times
Tue 31 December 2019 100.59 (102.39%) 48.74 48.42 - 102.82 0.5887 times
Mon 31 December 2018 49.70 (-0.32%) 49.66 42.96 - 60.70 0.5454 times
Wed 27 December 2017 49.86 (22.39%) 41.28 33.77 - 53.78 0.5371 times
Fri 30 December 2016 40.74 (0%) 37.69 33.77 - 43.68 0.2343 times

Indicator Analysis of GeneracHoldlings

Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 198.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Generac Holdlings GNRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Generac Holdlings GNRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Generac Holdlings GNRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.6

Munafa value: 70 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 205 and price is deviating by 13 points

Upper Bollinger band is at 230 and lower is at 179, while middle bands are at 192 and 217

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GeneracHoldlings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GeneracHoldlings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeneracHoldlings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeneracHoldlings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeneracHoldlings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.6 and GeneracHoldlings GNRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.

GeneracHoldlings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Generac Holdlings GNRC

DMA (daily moving average) of Generac Holdlings GNRC

DMA period DMA value
5 day DMA 197.12
12 day DMA 195.22
20 day DMA 204.15
35 day DMA 202.59
50 day DMA 199.06
100 day DMA 216.54
150 day DMA 224.78
200 day DMA 218.28

EMA (exponential moving average) of Generac Holdlings GNRC

EMA period EMA current EMA prev EMA prev2
5 day EMA197.98198.01195.33
12 day EMA198.45198.55197.67
20 day EMA200.1200.33200.01
35 day EMA200.34200.48200.31
50 day EMA200.12200.21200.08

SMA (simple moving average) of Generac Holdlings GNRC

SMA period SMA current SMA prev SMA prev2
5 day SMA197.12194.92191.85
12 day SMA195.22195.24196.15
20 day SMA204.15205.09205.32
35 day SMA202.59202.27201.65
50 day SMA199.06199.23199.38
100 day SMA216.54217.17217.79
150 day SMA224.78224.76224.72
200 day SMA218.28218.08217.85

Videos related to: GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top