GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets GNRC
- GNRC Experts view
- Tomorrow's Movement GNRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneracHoldlings
Strong intraday Stock price targets for GeneracHoldlings are 185.59 and 189.42
| Intraday Target 1 | 182.44 |
| Intraday Target 2 | 184.9 |
| Intraday Target 3 | 186.27333333333 |
| Intraday Target 4 | 188.73 |
| Intraday Target 5 | 190.1 |
Daily price and volume Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 187.35 (2.37%) | 183.83 | 183.82 - 187.65 | 0.5415 times | Thu 03 September 2026 | 183.02 (1.25%) | 180.93 | 179.04 - 183.02 | 0.8815 times | Wed 02 September 2026 | 180.76 (-0.36%) | 181.69 | 178.31 - 183.78 | 0.6994 times | Tue 01 September 2026 | 181.42 (-2.14%) | 182.21 | 178.19 - 184.24 | 0.8482 times | Mon 31 August 2026 | 185.38 (0.86%) | 184.09 | 183.00 - 186.50 | 0.9602 times | Fri 28 August 2026 | 183.80 (-6.84%) | 198.65 | 183.60 - 199.00 | 2.173 times | Thu 27 August 2026 | 197.29 (-4.52%) | 209.77 | 190.56 - 209.81 | 2.098 times | Wed 26 August 2026 | 206.62 (2.4%) | 203.00 | 203.00 - 209.10 | 0.468 times | Tue 25 August 2026 | 201.78 (-0.87%) | 208.44 | 201.28 - 208.44 | 0.534 times | Mon 24 August 2026 | 203.56 (-1.17%) | 203.34 | 199.00 - 204.50 | 0.7962 times | Fri 21 August 2026 | 205.98 (-0.37%) | 209.55 | 203.93 - 212.14 | 0.6716 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 182.77 and 192.23
| Weekly Target 1 | 174.94 |
| Weekly Target 2 | 181.14 |
| Weekly Target 3 | 184.39666666667 |
| Weekly Target 4 | 190.6 |
| Weekly Target 5 | 193.86 |
Weekly price and volumes for Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 187.35 (1.93%) | 184.09 | 178.19 - 187.65 | 0.9689 times | Fri 28 August 2026 | 183.80 (-10.77%) | 203.34 | 183.60 - 209.81 | 1.4961 times | Fri 21 August 2026 | 205.98 (-6.07%) | 220.31 | 203.08 - 223.04 | 0.7489 times | Fri 14 August 2026 | 219.30 (3.34%) | 213.70 | 206.08 - 225.34 | 0.924 times | Fri 07 August 2026 | 212.22 (7.63%) | 195.27 | 193.70 - 226.00 | 1.1927 times | Fri 31 July 2026 | 197.17 (-2.4%) | 208.50 | 187.55 - 215.50 | 1.3292 times | Fri 24 July 2026 | 202.01 (-6%) | 218.02 | 197.51 - 218.99 | 0.7485 times | Fri 17 July 2026 | 214.91 (-8.14%) | 229.38 | 206.30 - 233.39 | 1.0864 times | Fri 10 July 2026 | 233.96 (-7.46%) | 256.00 | 224.80 - 264.99 | 0.751 times | Thu 02 July 2026 | 252.82 (-9.26%) | 278.93 | 248.65 - 295.41 | 0.7543 times | Fri 26 June 2026 | 278.62 (-0.19%) | 287.19 | 270.15 - 296.44 | 1.1886 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 182.77 and 192.23
| Monthly Target 1 | 174.94 |
| Monthly Target 2 | 181.14 |
| Monthly Target 3 | 184.39666666667 |
| Monthly Target 4 | 190.6 |
| Monthly Target 5 | 193.86 |
Monthly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 187.35 (1.06%) | 182.21 | 178.19 - 187.65 | 0.1866 times | Mon 31 August 2026 | 185.38 (-5.98%) | 195.27 | 183.00 - 226.00 | 1.1721 times | Fri 31 July 2026 | 197.17 (-32.66%) | 288.05 | 187.55 - 289.41 | 1.0988 times | Tue 30 June 2026 | 292.81 (5.36%) | 272.18 | 237.00 - 297.00 | 1.0607 times | Fri 29 May 2026 | 277.91 (7.21%) | 260.02 | 238.18 - 287.09 | 0.8479 times | Thu 30 April 2026 | 259.23 (32.71%) | 199.81 | 188.10 - 259.60 | 0.9604 times | Tue 31 March 2026 | 195.33 (-13.33%) | 220.70 | 183.83 - 230.45 | 1.1135 times | Fri 27 February 2026 | 225.37 (34.12%) | 166.91 | 164.32 - 241.09 | 1.487 times | Fri 30 January 2026 | 168.04 (23.22%) | 137.98 | 137.70 - 181.11 | 1.0257 times | Wed 31 December 2025 | 136.37 (-10.06%) | 148.27 | 134.80 - 168.12 | 1.0472 times | Fri 28 November 2025 | 151.63 (-9.75%) | 160.21 | 137.60 - 163.93 | 1.1174 times |
Yearly price and charts GeneracHoldlings
Strong yearly Stock price targets for GeneracHoldlings GNRC are 162.53 and 321.83
| Yearly Target 1 | 48.05 |
| Yearly Target 2 | 117.7 |
| Yearly Target 3 | 207.35 |
| Yearly Target 4 | 277 |
| Yearly Target 5 | 366.65 |
Yearly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 187.35 (37.38%) | 137.98 | 137.70 - 297.00 | 0.7801 times | Wed 31 December 2025 | 136.37 (-12.05%) | 157.50 | 99.50 - 203.25 | 1.1353 times | Tue 31 December 2024 | 155.05 (19.97%) | 127.28 | 108.89 - 195.94 | 1.1178 times | Fri 29 December 2023 | 129.24 (28.39%) | 99.85 | 79.86 - 156.95 | 1.5788 times | Fri 30 December 2022 | 100.66 (-71.4%) | 353.98 | 86.29 - 353.98 | 1.6513 times | Fri 31 December 2021 | 351.92 (54.75%) | 229.16 | 222.51 - 524.31 | 0.9706 times | Thu 31 December 2020 | 227.41 (126.08%) | 101.38 | 75.50 - 239.62 | 1.0551 times | Tue 31 December 2019 | 100.59 (102.39%) | 48.74 | 48.42 - 102.82 | 0.6027 times | Mon 31 December 2018 | 49.70 (-0.32%) | 49.66 | 42.96 - 60.70 | 0.5585 times | Wed 27 December 2017 | 49.86 (22.39%) | 41.28 | 33.77 - 53.78 | 0.5499 times | Fri 30 December 2016 | 40.74 (0%) | 34.33 | 32.34 - 43.68 | 0.3343 times |
Indicator Analysis of GeneracHoldlings
Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 192.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Generac Holdlings GNRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Generac Holdlings GNRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 203 and price is deviating by 14 points
Upper Bollinger band is at 230 and lower is at 175, while middle bands are at 189 and 217
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneracHoldlings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GeneracHoldlings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneracHoldlings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeneracHoldlings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneracHoldlings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.09 and GeneracHoldlings GNRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.
GeneracHoldlings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value |
| 5 day DMA | 183.59 |
| 12 day DMA | 193.64 |
| 20 day DMA | 202.36 |
| 35 day DMA | 203.99 |
| 50 day DMA | 216.54 |
| 100 day DMA | 236.86 |
| 150 day DMA | 226.49 |
| 200 day DMA | 208.27 |
EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.92 | 185.21 | 186.31 |
| 12 day EMA | 192.33 | 193.23 | 195.09 |
| 20 day EMA | 198.41 | 199.57 | 201.31 |
| 35 day EMA | 209.81 | 211.13 | 212.79 |
| 50 day EMA | 218.94 | 220.23 | 221.75 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.59 | 182.88 | 185.73 |
| 12 day SMA | 193.64 | 195.6 | 197.98 |
| 20 day SMA | 202.36 | 203.6 | 205 |
| 35 day SMA | 203.99 | 204.77 | 205.7 |
| 50 day SMA | 216.54 | 218.69 | 220.71 |
| 100 day SMA | 236.86 | 237.11 | 237.33 |
| 150 day SMA | 226.49 | 226.37 | 226.32 |
| 200 day SMA | 208.27 | 208.11 | 208 |


