ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets GeneracHoldlings

Strong intraday Stock price targets for GeneracHoldlings are 185.59 and 189.42

Intraday Target 1182.44
Intraday Target 2184.9
Intraday Target 3186.27333333333
Intraday Target 4188.73
Intraday Target 5190.1

Daily price and volume Generac Holdlings

Date Closing Open Range Volume
Fri 04 September 2026 187.35 (2.37%) 183.83 183.82 - 187.65 0.5415 times
Thu 03 September 2026 183.02 (1.25%) 180.93 179.04 - 183.02 0.8815 times
Wed 02 September 2026 180.76 (-0.36%) 181.69 178.31 - 183.78 0.6994 times
Tue 01 September 2026 181.42 (-2.14%) 182.21 178.19 - 184.24 0.8482 times
Mon 31 August 2026 185.38 (0.86%) 184.09 183.00 - 186.50 0.9602 times
Fri 28 August 2026 183.80 (-6.84%) 198.65 183.60 - 199.00 2.173 times
Thu 27 August 2026 197.29 (-4.52%) 209.77 190.56 - 209.81 2.098 times
Wed 26 August 2026 206.62 (2.4%) 203.00 203.00 - 209.10 0.468 times
Tue 25 August 2026 201.78 (-0.87%) 208.44 201.28 - 208.44 0.534 times
Mon 24 August 2026 203.56 (-1.17%) 203.34 199.00 - 204.50 0.7962 times
Fri 21 August 2026 205.98 (-0.37%) 209.55 203.93 - 212.14 0.6716 times

 Daily chart GeneracHoldlings

Weekly price and charts GeneracHoldlings

Strong weekly Stock price targets for GeneracHoldlings GNRC are 182.77 and 192.23

Weekly Target 1174.94
Weekly Target 2181.14
Weekly Target 3184.39666666667
Weekly Target 4190.6
Weekly Target 5193.86

Weekly price and volumes for Generac Holdlings

Date Closing Open Range Volume
Fri 04 September 2026 187.35 (1.93%) 184.09 178.19 - 187.65 0.9689 times
Fri 28 August 2026 183.80 (-10.77%) 203.34 183.60 - 209.81 1.4961 times
Fri 21 August 2026 205.98 (-6.07%) 220.31 203.08 - 223.04 0.7489 times
Fri 14 August 2026 219.30 (3.34%) 213.70 206.08 - 225.34 0.924 times
Fri 07 August 2026 212.22 (7.63%) 195.27 193.70 - 226.00 1.1927 times
Fri 31 July 2026 197.17 (-2.4%) 208.50 187.55 - 215.50 1.3292 times
Fri 24 July 2026 202.01 (-6%) 218.02 197.51 - 218.99 0.7485 times
Fri 17 July 2026 214.91 (-8.14%) 229.38 206.30 - 233.39 1.0864 times
Fri 10 July 2026 233.96 (-7.46%) 256.00 224.80 - 264.99 0.751 times
Thu 02 July 2026 252.82 (-9.26%) 278.93 248.65 - 295.41 0.7543 times
Fri 26 June 2026 278.62 (-0.19%) 287.19 270.15 - 296.44 1.1886 times

 weekly chart GeneracHoldlings

Monthly price and charts GeneracHoldlings

Strong monthly Stock price targets for GeneracHoldlings GNRC are 182.77 and 192.23

Monthly Target 1174.94
Monthly Target 2181.14
Monthly Target 3184.39666666667
Monthly Target 4190.6
Monthly Target 5193.86

Monthly price and volumes Generac Holdlings

Date Closing Open Range Volume
Fri 04 September 2026 187.35 (1.06%) 182.21 178.19 - 187.65 0.1866 times
Mon 31 August 2026 185.38 (-5.98%) 195.27 183.00 - 226.00 1.1721 times
Fri 31 July 2026 197.17 (-32.66%) 288.05 187.55 - 289.41 1.0988 times
Tue 30 June 2026 292.81 (5.36%) 272.18 237.00 - 297.00 1.0607 times
Fri 29 May 2026 277.91 (7.21%) 260.02 238.18 - 287.09 0.8479 times
Thu 30 April 2026 259.23 (32.71%) 199.81 188.10 - 259.60 0.9604 times
Tue 31 March 2026 195.33 (-13.33%) 220.70 183.83 - 230.45 1.1135 times
Fri 27 February 2026 225.37 (34.12%) 166.91 164.32 - 241.09 1.487 times
Fri 30 January 2026 168.04 (23.22%) 137.98 137.70 - 181.11 1.0257 times
Wed 31 December 2025 136.37 (-10.06%) 148.27 134.80 - 168.12 1.0472 times
Fri 28 November 2025 151.63 (-9.75%) 160.21 137.60 - 163.93 1.1174 times

 monthly chart GeneracHoldlings

Yearly price and charts GeneracHoldlings

Strong yearly Stock price targets for GeneracHoldlings GNRC are 162.53 and 321.83

Yearly Target 148.05
Yearly Target 2117.7
Yearly Target 3207.35
Yearly Target 4277
Yearly Target 5366.65

Yearly price and volumes Generac Holdlings

Date Closing Open Range Volume
Fri 04 September 2026 187.35 (37.38%) 137.98 137.70 - 297.00 0.7801 times
Wed 31 December 2025 136.37 (-12.05%) 157.50 99.50 - 203.25 1.1353 times
Tue 31 December 2024 155.05 (19.97%) 127.28 108.89 - 195.94 1.1178 times
Fri 29 December 2023 129.24 (28.39%) 99.85 79.86 - 156.95 1.5788 times
Fri 30 December 2022 100.66 (-71.4%) 353.98 86.29 - 353.98 1.6513 times
Fri 31 December 2021 351.92 (54.75%) 229.16 222.51 - 524.31 0.9706 times
Thu 31 December 2020 227.41 (126.08%) 101.38 75.50 - 239.62 1.0551 times
Tue 31 December 2019 100.59 (102.39%) 48.74 48.42 - 102.82 0.6027 times
Mon 31 December 2018 49.70 (-0.32%) 49.66 42.96 - 60.70 0.5585 times
Wed 27 December 2017 49.86 (22.39%) 41.28 33.77 - 53.78 0.5499 times
Fri 30 December 2016 40.74 (0%) 34.33 32.34 - 43.68 0.3343 times

Indicator Analysis of GeneracHoldlings

Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 192.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Generac Holdlings GNRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Generac Holdlings GNRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 203 and price is deviating by 14 points

Upper Bollinger band is at 230 and lower is at 175, while middle bands are at 189 and 217

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeneracHoldlings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GeneracHoldlings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeneracHoldlings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GeneracHoldlings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeneracHoldlings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.09 and GeneracHoldlings GNRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.

GeneracHoldlings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Generac Holdlings GNRC

DMA (daily moving average) of Generac Holdlings GNRC

DMA period DMA value
5 day DMA 183.59
12 day DMA 193.64
20 day DMA 202.36
35 day DMA 203.99
50 day DMA 216.54
100 day DMA 236.86
150 day DMA 226.49
200 day DMA 208.27

EMA (exponential moving average) of Generac Holdlings GNRC

EMA period EMA current EMA prev EMA prev2
5 day EMA185.92185.21186.31
12 day EMA192.33193.23195.09
20 day EMA198.41199.57201.31
35 day EMA209.81211.13212.79
50 day EMA218.94220.23221.75

SMA (simple moving average) of Generac Holdlings GNRC

SMA period SMA current SMA prev SMA prev2
5 day SMA183.59182.88185.73
12 day SMA193.64195.6197.98
20 day SMA202.36203.6205
35 day SMA203.99204.77205.7
50 day SMA216.54218.69220.71
100 day SMA236.86237.11237.33
150 day SMA226.49226.37226.32
200 day SMA208.27208.11208

Videos related to: GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top