Munafa Stock Market Course + Intraday & FNO calls 
GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GNL
- GNL Experts view
- Tomorrow's Movement GNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalNet
Strong intraday Stock price targets for GlobalNet are 9.11 and 9.3
| Intraday Target 1 | 9.07 |
| Intraday Target 2 | 9.14 |
| Intraday Target 3 | 9.26 |
| Intraday Target 4 | 9.33 |
| Intraday Target 5 | 9.45 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 9.21 (-1.5%) | 9.24 | 9.19 - 9.38 | 0.8565 times | Tue 02 June 2026 | 9.35 (1.19%) | 9.23 | 9.21 - 9.45 | 0.8035 times | Mon 01 June 2026 | 9.24 (-1.39%) | 9.20 | 9.16 - 9.27 | 1.2467 times | Fri 29 May 2026 | 9.37 (-1.26%) | 9.48 | 9.35 - 9.49 | 1.1607 times | Thu 28 May 2026 | 9.49 (0.11%) | 9.45 | 9.42 - 9.53 | 0.7957 times | Wed 27 May 2026 | 9.48 (-0.32%) | 9.54 | 9.45 - 9.57 | 1.1215 times | Tue 26 May 2026 | 9.51 (1.93%) | 9.35 | 9.31 - 9.53 | 1.2265 times | Fri 22 May 2026 | 9.33 (-0.53%) | 9.38 | 9.32 - 9.40 | 1.0816 times | Thu 21 May 2026 | 9.38 (-0.64%) | 9.42 | 9.27 - 9.45 | 0.8562 times | Wed 20 May 2026 | 9.44 (1.29%) | 9.32 | 9.30 - 9.48 | 0.8511 times | Tue 19 May 2026 | 9.32 (-0.11%) | 9.35 | 9.28 - 9.37 | 0.7334 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL are 9.19 and 9.48
| Weekly Target 1 | 8.98 |
| Weekly Target 2 | 9.1 |
| Weekly Target 3 | 9.2733333333333 |
| Weekly Target 4 | 9.39 |
| Weekly Target 5 | 9.56 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 9.21 (-1.71%) | 9.20 | 9.16 - 9.45 | 0.6652 times | Fri 29 May 2026 | 9.37 (0.43%) | 9.35 | 9.31 - 9.57 | 0.9851 times | Fri 22 May 2026 | 9.33 (1.08%) | 9.28 | 9.23 - 9.48 | 0.959 times | Fri 15 May 2026 | 9.23 (0%) | 9.28 | 9.01 - 9.33 | 1.3418 times | Fri 08 May 2026 | 9.23 (-3.15%) | 9.10 | 8.93 - 9.27 | 1.8611 times | Fri 01 May 2026 | 9.53 (0.21%) | 9.51 | 9.37 - 9.62 | 0.6895 times | Fri 24 April 2026 | 9.51 (-2.06%) | 9.68 | 9.34 - 9.74 | 0.7008 times | Fri 17 April 2026 | 9.71 (0.52%) | 9.45 | 9.40 - 9.75 | 0.9806 times | Fri 10 April 2026 | 9.66 (2.66%) | 9.35 | 9.28 - 9.73 | 0.918 times | Thu 02 April 2026 | 9.41 (2.62%) | 9.27 | 9.16 - 9.53 | 0.8988 times | Fri 27 March 2026 | 9.17 (-0.65%) | 9.39 | 9.06 - 9.43 | 1.2885 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL are 9.19 and 9.48
| Monthly Target 1 | 8.98 |
| Monthly Target 2 | 9.1 |
| Monthly Target 3 | 9.2733333333333 |
| Monthly Target 4 | 9.39 |
| Monthly Target 5 | 9.56 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 9.21 (-1.71%) | 9.20 | 9.16 - 9.45 | 0.1731 times | Fri 29 May 2026 | 9.37 (-1.99%) | 9.57 | 8.93 - 9.57 | 1.3722 times | Thu 30 April 2026 | 9.56 (2.14%) | 9.37 | 9.28 - 9.75 | 0.9285 times | Tue 31 March 2026 | 9.36 (-0.64%) | 9.46 | 9.06 - 9.84 | 1.3768 times | Fri 27 February 2026 | 9.42 (-0.42%) | 9.47 | 9.28 - 10.04 | 1.1768 times | Fri 30 January 2026 | 9.46 (10%) | 8.60 | 8.58 - 9.66 | 1.3178 times | Wed 31 December 2025 | 8.60 (4.75%) | 8.17 | 8.05 - 8.67 | 1.1359 times | Fri 28 November 2025 | 8.21 (7.74%) | 7.61 | 7.52 - 8.38 | 0.8162 times | Fri 31 October 2025 | 7.62 (-6.27%) | 8.14 | 7.48 - 8.32 | 0.7964 times | Tue 30 September 2025 | 8.13 (3.3%) | 7.84 | 7.74 - 8.35 | 0.9062 times | Fri 29 August 2025 | 7.87 (12.59%) | 7.04 | 6.77 - 7.99 | 0.9623 times |
Yearly price and charts GlobalNet
Strong yearly Stock price targets for GlobalNet GNL are 8.9 and 10.36
| Yearly Target 1 | 7.82 |
| Yearly Target 2 | 8.51 |
| Yearly Target 3 | 9.2766666666667 |
| Yearly Target 4 | 9.97 |
| Yearly Target 5 | 10.74 |
Yearly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 9.21 (7.09%) | 8.60 | 8.58 - 10.04 | 0.8993 times | Wed 31 December 2025 | 8.60 (17.81%) | 7.38 | 6.51 - 8.67 | 1.7888 times | Tue 31 December 2024 | 7.30 (-26.63%) | 9.87 | 6.52 - 10.15 | 1.6736 times | Fri 29 December 2023 | 9.95 (-20.84%) | 12.87 | 7.56 - 15.28 | 1.5788 times | Fri 30 December 2022 | 12.57 (-17.74%) | 15.34 | 9.82 - 16.01 | 0.8266 times | Fri 31 December 2021 | 15.28 (-10.85%) | 17.20 | 13.78 - 20.11 | 0.7835 times | Thu 31 December 2020 | 17.14 (-15.48%) | 20.37 | 8.77 - 21.71 | 0.637 times | Tue 31 December 2019 | 20.28 (15.1%) | 17.62 | 17.23 - 20.62 | 0.7343 times | Mon 31 December 2018 | 17.62 (-14.55%) | 20.63 | 15.55 - 22.53 | 0.6877 times | Wed 27 December 2017 | 20.62 (163.35%) | 23.58 | 20.09 - 25.25 | 0.3903 times | Fri 30 December 2016 | 7.83 (0%) | 7.90 | 6.92 - 24.00 | 0.4167 times |
Indicator Analysis of GlobalNet
Tomorrow's movement Prediction of Global Net GNL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Net GNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Net GNL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.34
Munafa value: 30 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalNet (GNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalNet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalNet in short term and the sell signal is strong.
GlobalNet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalNet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalNet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.38 and GlobalNet GNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalNet GNL stock. Volume based technical analysis of GlobalNet GNL stock is negative.
GlobalNet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Net GNL
DMA (daily moving average) of Global Net GNL
| DMA period | DMA value |
| 5 day DMA | 9.33 |
| 12 day DMA | 9.37 |
| 20 day DMA | 9.28 |
| 35 day DMA | 9.37 |
| 50 day DMA | 9.37 |
| 100 day DMA | 9.43 |
| 150 day DMA | 8.99 |
| 200 day DMA | 8.72 |
EMA (exponential moving average) of Global Net GNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.31 | 9.36 | 9.36 |
| 12 day EMA | 9.33 | 9.35 | 9.35 |
| 20 day EMA | 9.33 | 9.34 | 9.34 |
| 35 day EMA | 9.35 | 9.36 | 9.36 |
| 50 day EMA | 9.37 | 9.38 | 9.38 |
SMA (simple moving average) of Global Net GNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.33 | 9.39 | 9.42 |
| 12 day SMA | 9.37 | 9.37 | 9.36 |
| 20 day SMA | 9.28 | 9.28 | 9.27 |
| 35 day SMA | 9.37 | 9.38 | 9.38 |
| 50 day SMA | 9.37 | 9.37 | 9.37 |
| 100 day SMA | 9.43 | 9.42 | 9.42 |
| 150 day SMA | 8.99 | 8.98 | 8.97 |
| 200 day SMA | 8.72 | 8.71 | 8.7 |
Videos related to: GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
