Munafa Stock Market Course + Intraday & FNO calls 
GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GNL
- GNL Experts view
- Tomorrow's Movement GNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalNet
Strong intraday Stock price targets for GlobalNet are 9.58 and 9.89
| Intraday Target 1 | 9.32 |
| Intraday Target 2 | 9.52 |
| Intraday Target 3 | 9.6333333333333 |
| Intraday Target 4 | 9.83 |
| Intraday Target 5 | 9.94 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.71 (0.94%) | 9.44 | 9.44 - 9.75 | 1.3348 times | Thu 16 April 2026 | 9.62 (1.37%) | 9.47 | 9.42 - 9.66 | 0.7679 times | Wed 15 April 2026 | 9.49 (0%) | 9.43 | 9.40 - 9.50 | 0.8969 times | Tue 14 April 2026 | 9.49 (-0.73%) | 9.53 | 9.44 - 9.59 | 1.1465 times | Mon 13 April 2026 | 9.56 (-1.04%) | 9.45 | 9.43 - 9.57 | 1.0186 times | Fri 10 April 2026 | 9.66 (0.1%) | 9.62 | 9.56 - 9.73 | 0.9719 times | Thu 09 April 2026 | 9.65 (1.05%) | 9.56 | 9.54 - 9.71 | 0.7362 times | Wed 08 April 2026 | 9.55 (1.06%) | 9.53 | 9.46 - 9.65 | 1.4599 times | Tue 07 April 2026 | 9.45 (1.39%) | 9.33 | 9.32 - 9.48 | 0.8961 times | Mon 06 April 2026 | 9.32 (-0.96%) | 9.35 | 9.28 - 9.43 | 0.7711 times | Thu 02 April 2026 | 9.41 (-0.63%) | 9.37 | 9.30 - 9.43 | 1.0758 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL are 9.56 and 9.91
| Weekly Target 1 | 9.27 |
| Weekly Target 2 | 9.49 |
| Weekly Target 3 | 9.62 |
| Weekly Target 4 | 9.84 |
| Weekly Target 5 | 9.97 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.71 (0.52%) | 9.45 | 9.40 - 9.75 | 0.9724 times | Fri 10 April 2026 | 9.66 (2.66%) | 9.35 | 9.28 - 9.73 | 0.9103 times | Thu 02 April 2026 | 9.41 (2.62%) | 9.27 | 9.16 - 9.53 | 0.8913 times | Fri 27 March 2026 | 9.17 (-0.65%) | 9.39 | 9.06 - 9.43 | 1.2777 times | Fri 20 March 2026 | 9.23 (-1.7%) | 9.50 | 9.15 - 9.84 | 1.0101 times | Fri 13 March 2026 | 9.39 (1.4%) | 9.19 | 9.16 - 9.66 | 1.2224 times | Fri 06 March 2026 | 9.26 (-1.7%) | 9.46 | 9.17 - 9.76 | 1.2476 times | Fri 27 February 2026 | 9.42 (-3.09%) | 9.76 | 9.30 - 9.86 | 1.6519 times | Fri 20 February 2026 | 9.72 (-1.32%) | 9.88 | 9.56 - 9.92 | 0.6534 times | Fri 13 February 2026 | 9.85 (0%) | 9.89 | 9.77 - 9.93 | 0.1629 times | Fri 13 February 2026 | 9.85 (2.5%) | 9.60 | 9.50 - 10.04 | 1.0545 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL are 9.5 and 9.97
| Monthly Target 1 | 9.11 |
| Monthly Target 2 | 9.41 |
| Monthly Target 3 | 9.58 |
| Monthly Target 4 | 9.88 |
| Monthly Target 5 | 10.05 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.71 (3.74%) | 9.37 | 9.28 - 9.75 | 0.5651 times | Tue 31 March 2026 | 9.36 (-0.64%) | 9.46 | 9.06 - 9.84 | 1.2976 times | Fri 27 February 2026 | 9.42 (-0.42%) | 9.47 | 9.28 - 10.04 | 1.1493 times | Fri 30 January 2026 | 9.46 (10%) | 8.60 | 8.58 - 9.66 | 1.242 times | Wed 31 December 2025 | 8.60 (4.75%) | 8.17 | 8.05 - 8.67 | 1.127 times | Fri 28 November 2025 | 8.21 (7.74%) | 7.61 | 7.52 - 8.38 | 0.7692 times | Fri 31 October 2025 | 7.62 (-6.27%) | 8.14 | 7.48 - 8.32 | 0.7804 times | Tue 30 September 2025 | 8.13 (3.3%) | 7.84 | 7.74 - 8.35 | 0.8541 times | Fri 29 August 2025 | 7.87 (12.59%) | 7.04 | 6.77 - 7.99 | 0.9426 times | Thu 31 July 2025 | 6.99 (-7.42%) | 7.52 | 6.96 - 7.80 | 1.2728 times | Mon 30 June 2025 | 7.55 (-2.71%) | 7.71 | 7.21 - 7.85 | 1.2011 times |
Yearly price and charts GlobalNet
Strong yearly Stock price targets for GlobalNet GNL are 9.15 and 10.61
| Yearly Target 1 | 7.98 |
| Yearly Target 2 | 8.85 |
| Yearly Target 3 | 9.4433333333333 |
| Yearly Target 4 | 10.31 |
| Yearly Target 5 | 10.9 |
Yearly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.71 (12.91%) | 8.60 | 8.58 - 10.04 | 0.6456 times | Wed 31 December 2025 | 8.60 (17.81%) | 7.38 | 6.51 - 8.67 | 1.8468 times | Tue 31 December 2024 | 7.30 (-26.63%) | 9.87 | 6.52 - 10.15 | 1.7146 times | Fri 29 December 2023 | 9.95 (-20.84%) | 12.87 | 7.56 - 15.28 | 1.649 times | Fri 30 December 2022 | 12.57 (-17.74%) | 15.34 | 9.82 - 16.01 | 0.8649 times | Fri 31 December 2021 | 15.28 (-10.85%) | 17.20 | 13.78 - 20.11 | 0.8072 times | Thu 31 December 2020 | 17.14 (-15.48%) | 20.37 | 8.77 - 21.71 | 0.6429 times | Tue 31 December 2019 | 20.28 (15.1%) | 17.62 | 17.23 - 20.62 | 0.7411 times | Mon 31 December 2018 | 17.62 (-14.55%) | 20.63 | 15.55 - 22.53 | 0.694 times | Wed 27 December 2017 | 20.62 (163.35%) | 23.58 | 20.09 - 25.25 | 0.3939 times | Fri 30 December 2016 | 7.83 (0%) | 7.90 | 6.92 - 24.00 | 0.4205 times |
Indicator Analysis of GlobalNet
Tomorrow's movement Prediction of Global Net GNL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Net GNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Net GNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalNet (GNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalNet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalNet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalNet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalNet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalNet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.56 and GlobalNet GNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalNet GNL stock. Volume based technical analysis of GlobalNet GNL stock is negative.
GlobalNet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Net GNL
DMA (daily moving average) of Global Net GNL
| DMA period | DMA value |
| 5 day DMA | 9.57 |
| 12 day DMA | 9.53 |
| 20 day DMA | 9.41 |
| 35 day DMA | 9.44 |
| 50 day DMA | 9.53 |
| 100 day DMA | 9.13 |
| 150 day DMA | 8.72 |
| 200 day DMA | 8.41 |
EMA (exponential moving average) of Global Net GNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.6 | 9.55 | 9.52 |
| 12 day EMA | 9.53 | 9.5 | 9.48 |
| 20 day EMA | 9.49 | 9.47 | 9.45 |
| 35 day EMA | 9.5 | 9.49 | 9.48 |
| 50 day EMA | 9.53 | 9.52 | 9.52 |
SMA (simple moving average) of Global Net GNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.57 | 9.56 | 9.57 |
| 12 day SMA | 9.53 | 9.5 | 9.47 |
| 20 day SMA | 9.41 | 9.4 | 9.41 |
| 35 day SMA | 9.44 | 9.44 | 9.44 |
| 50 day SMA | 9.53 | 9.52 | 9.52 |
| 100 day SMA | 9.13 | 9.11 | 9.09 |
| 150 day SMA | 8.72 | 8.71 | 8.7 |
| 200 day SMA | 8.41 | 8.4 | 8.39 |
Videos related to: GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
