ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalNet

Strong intraday Stock price targets for GlobalNet are 20.75 and 21.06

Intraday Target 120.5
Intraday Target 220.68
Intraday Target 320.813333333333
Intraday Target 420.99
Intraday Target 521.12

Daily price and volume Global Net

Date Closing Open Range Volume
Mon 26 October 2026 20.85 (0.63%) 20.64 20.64 - 20.95 0.7489 times
Fri 23 October 2026 20.72 (-1%) 20.72 20.72 - 20.72 0.4185 times
Thu 22 October 2026 20.93 (-1.13%) 21.09 20.93 - 21.10 1.5639 times
Wed 21 October 2026 21.17 (-0.09%) 21.11 21.09 - 21.17 0.3084 times
Tue 20 October 2026 21.19 (-0.33%) 21.60 21.10 - 21.60 0.5947 times
Mon 19 October 2026 21.26 (0.05%) 21.13 21.10 - 21.50 1.1674 times
Fri 16 October 2026 21.25 (-0.19%) 21.77 21.25 - 21.77 2.5991 times
Thu 15 October 2026 21.29 (0.95%) 21.50 21.28 - 21.50 0.6167 times
Wed 14 October 2026 21.09 (-0.85%) 21.20 21.00 - 21.36 1.5419 times
Tue 13 October 2026 21.27 (1.72%) 20.93 20.93 - 21.37 0.4405 times
Mon 12 October 2026 20.91 (-0.14%) 21.45 20.91 - 21.45 0.2643 times

 Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL-B are 20.75 and 21.06

Weekly Target 120.5
Weekly Target 220.68
Weekly Target 320.813333333333
Weekly Target 420.99
Weekly Target 521.12

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Mon 26 October 2026 20.85 (0.63%) 20.64 20.64 - 20.95 0.1014 times
Fri 23 October 2026 20.72 (-2.49%) 21.13 20.72 - 21.60 0.5488 times
Fri 16 October 2026 21.25 (1.48%) 21.45 20.91 - 21.77 0.7396 times
Fri 09 October 2026 20.94 (-1.6%) 21.89 20.58 - 21.89 0.8321 times
Fri 02 October 2026 21.28 (0.42%) 21.05 21.05 - 22.00 2.2786 times
Fri 25 September 2026 21.19 (-2.84%) 21.95 21.02 - 22.00 1.1482 times
Fri 18 September 2026 21.81 (-0.5%) 22.00 21.36 - 22.00 0.3996 times
Fri 11 September 2026 21.92 (-1.75%) 22.49 21.90 - 22.65 0.9574 times
Fri 04 September 2026 22.31 (0.59%) 22.16 22.00 - 22.50 1.9684 times
Fri 28 August 2026 22.18 (0.59%) 22.08 21.95 - 22.32 1.0259 times
Fri 21 August 2026 22.05 (-0.05%) 22.07 22.00 - 22.14 0.6979 times

 weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL-B are 20.01 and 21.43

Monthly Target 119.72
Monthly Target 220.29
Monthly Target 321.143333333333
Monthly Target 421.71
Monthly Target 522.56

Monthly price and volumes Global Net

Date Closing Open Range Volume
Mon 26 October 2026 20.85 (-4.4%) 22.00 20.58 - 22.00 0.7598 times
Wed 30 September 2026 21.81 (-1.93%) 22.16 21.02 - 22.65 1.0637 times
Mon 31 August 2026 22.24 (2.96%) 21.80 21.70 - 22.32 1.1029 times
Fri 31 July 2026 21.60 (0.05%) 21.91 21.31 - 22.35 0.7314 times
Tue 30 June 2026 21.59 (1.55%) 21.33 21.24 - 22.17 2.4313 times
Fri 29 May 2026 21.26 (-2.03%) 21.70 21.22 - 22.01 0.5166 times
Thu 30 April 2026 21.70 (1.69%) 21.19 20.30 - 21.96 1.3338 times
Tue 31 March 2026 21.34 (-3.96%) 22.11 21.01 - 22.90 0.5173 times
Fri 27 February 2026 22.22 (-2.76%) 23.02 21.95 - 23.35 0.8239 times
Fri 30 January 2026 22.85 (-0.65%) 22.81 21.97 - 23.40 0.7193 times
Wed 31 December 2025 23.00 (5.8%) 22.21 21.25 - 23.74 0.6558 times

 monthly chart GlobalNet

Yearly price and charts GlobalNet

Strong yearly Stock price targets for GlobalNet GNL-B are 19.03 and 22.13

Yearly Target 118.42
Yearly Target 219.63
Yearly Target 321.516666666667
Yearly Target 422.73
Yearly Target 524.62

Yearly price and volumes Global Net

Date Closing Open Range Volume
Mon 26 October 2026 20.85 (-9.35%) 22.81 20.30 - 23.40 0.5802 times
Wed 31 December 2025 23.00 (7.23%) 21.45 18.68 - 23.91 0.7044 times
Tue 31 December 2024 21.45 (3.32%) 20.88 17.67 - 24.21 0.7671 times
Fri 29 December 2023 20.76 (6.74%) 20.56 15.61 - 24.93 1.2085 times
Fri 30 December 2022 19.45 (-27.43%) 26.75 18.31 - 26.88 1.0418 times
Fri 31 December 2021 26.80 (5.51%) 25.34 25.01 - 29.34 1.6218 times
Thu 31 December 2020 25.40 (-0.94%) 25.70 10.08 - 26.40 1.7641 times
Tue 31 December 2019 25.64 (0%) 24.85 24.54 - 25.67 0.3121 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of GlobalNet

Tomorrow's movement Prediction of Global Net GNL-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Net GNL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global Net GNL-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalNet (GNL-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalNet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalNet in short term and the sell signal is strong.

GlobalNet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalNet in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalNet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.12 and GlobalNet GNL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalNet GNL-B stock. Volume based technical analysis of GlobalNet GNL-B stock is negative.

GlobalNet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Net GNL-B

DMA (daily moving average) of Global Net GNL-B

DMA period DMA value
5 day DMA 20.97
12 day DMA 21.07
20 day DMA 21.2
35 day DMA 21.46
50 day DMA 21.66
100 day DMA 21.71
150 day DMA 21.66
200 day DMA 21.9

EMA (exponential moving average) of Global Net GNL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9420.9821.11
12 day EMA21.0721.1121.18
20 day EMA21.1821.2221.27
35 day EMA21.4121.4421.48
50 day EMA21.6321.6621.7

SMA (simple moving average) of Global Net GNL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9721.0521.16
12 day SMA21.0721.121.11
20 day SMA21.221.2221.25
35 day SMA21.4621.5121.56
50 day SMA21.6621.6921.72
100 day SMA21.7121.7221.73
150 day SMA21.6621.6721.68
200 day SMA21.921.9121.92

Videos related to: GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top