Munafa Stock Market Course + Intraday & FNO calls 
GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GNL-B
- GNL-B Experts view
- Tomorrow's Movement GNL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalNet
Strong intraday Stock price targets for GlobalNet are 21.77 and 21.85
| Intraday Target 1 | 21.76 |
| Intraday Target 2 | 21.78 |
| Intraday Target 3 | 21.836666666667 |
| Intraday Target 4 | 21.86 |
| Intraday Target 5 | 21.92 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 21.81 (-0.68%) | 21.81 | 21.81 - 21.89 | 0.806 times | Mon 20 July 2026 | 21.96 (0.27%) | 21.90 | 21.90 - 21.96 | 1.1335 times | Fri 17 July 2026 | 21.90 (0.69%) | 21.80 | 21.80 - 22.00 | 0.9068 times | Thu 16 July 2026 | 21.75 (-0.55%) | 21.99 | 21.75 - 21.99 | 1.2091 times | Wed 15 July 2026 | 21.87 (0.69%) | 21.88 | 21.86 - 21.99 | 0.7557 times | Tue 14 July 2026 | 21.72 (0.56%) | 21.76 | 21.55 - 21.79 | 0.2771 times | Mon 13 July 2026 | 21.60 (-0.18%) | 21.68 | 21.60 - 21.68 | 0.2267 times | Tue 07 July 2026 | 21.64 (0.56%) | 21.50 | 21.47 - 21.65 | 2.8463 times | Mon 06 July 2026 | 21.52 (-0.23%) | 21.54 | 21.31 - 21.62 | 0.529 times | Thu 02 July 2026 | 21.57 (-1.37%) | 21.37 | 21.37 - 21.62 | 1.3098 times | Wed 01 July 2026 | 21.87 (1.3%) | 21.91 | 21.58 - 22.26 | 1.7128 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL-B are 21.74 and 21.89
| Weekly Target 1 | 21.71 |
| Weekly Target 2 | 21.76 |
| Weekly Target 3 | 21.86 |
| Weekly Target 4 | 21.91 |
| Weekly Target 5 | 22.01 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 21.81 (-0.41%) | 21.90 | 21.81 - 21.96 | 0.169 times | Fri 17 July 2026 | 21.90 (1.2%) | 21.68 | 21.55 - 22.00 | 0.2941 times | Tue 07 July 2026 | 21.64 (0.32%) | 21.54 | 21.31 - 21.65 | 0.2941 times | Thu 02 July 2026 | 21.57 (-0.64%) | 21.80 | 21.37 - 22.26 | 1.196 times | Fri 26 June 2026 | 21.71 (-0.96%) | 21.92 | 21.36 - 22.14 | 0.7724 times | Thu 18 June 2026 | 21.92 (0.46%) | 21.82 | 21.63 - 22.16 | 4.4832 times | Fri 12 June 2026 | 21.82 (1.21%) | 21.58 | 21.44 - 22.17 | 1.3276 times | Fri 05 June 2026 | 21.56 (1.41%) | 21.33 | 21.24 - 21.75 | 0.384 times | Fri 29 May 2026 | 21.26 (-1.53%) | 21.44 | 21.22 - 22.00 | 0.7066 times | Thu 21 May 2026 | 21.59 (-0.96%) | 21.71 | 21.40 - 21.85 | 0.3731 times | Fri 15 May 2026 | 21.80 (0.79%) | 21.65 | 21.41 - 21.82 | 0.2194 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL-B are 21.09 and 22.04
| Monthly Target 1 | 20.84 |
| Monthly Target 2 | 21.33 |
| Monthly Target 3 | 21.793333333333 |
| Monthly Target 4 | 22.28 |
| Monthly Target 5 | 22.74 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 21.81 (1.02%) | 21.91 | 21.31 - 22.26 | 0.3675 times | Tue 30 June 2026 | 21.59 (1.55%) | 21.33 | 21.24 - 22.17 | 2.8454 times | Fri 29 May 2026 | 21.26 (-2.03%) | 21.70 | 21.22 - 22.01 | 0.6046 times | Thu 30 April 2026 | 21.70 (1.69%) | 21.19 | 20.30 - 21.96 | 1.561 times | Tue 31 March 2026 | 21.34 (-3.96%) | 22.11 | 21.01 - 22.90 | 0.6054 times | Fri 27 February 2026 | 22.22 (-2.76%) | 23.02 | 21.95 - 23.35 | 0.9643 times | Fri 30 January 2026 | 22.85 (-0.65%) | 22.81 | 21.97 - 23.40 | 0.8418 times | Wed 31 December 2025 | 23.00 (5.8%) | 22.21 | 21.25 - 23.74 | 0.7675 times | Fri 28 November 2025 | 21.74 (-2.29%) | 22.23 | 21.00 - 22.79 | 0.8054 times | Fri 31 October 2025 | 22.25 (-4.47%) | 23.27 | 21.57 - 23.83 | 0.6371 times | Tue 30 September 2025 | 23.29 (2.64%) | 22.62 | 22.18 - 23.91 | 1.6266 times |
Yearly price and charts GlobalNet
Strong yearly Stock price targets for GlobalNet GNL-B are 19.51 and 22.61
| Yearly Target 1 | 18.74 |
| Yearly Target 2 | 20.27 |
| Yearly Target 3 | 21.836666666667 |
| Yearly Target 4 | 23.37 |
| Yearly Target 5 | 24.94 |
Yearly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 21.81 (-5.17%) | 22.81 | 20.30 - 23.40 | 0.3958 times | Wed 31 December 2025 | 23.00 (7.23%) | 21.45 | 18.68 - 23.91 | 0.7219 times | Tue 31 December 2024 | 21.45 (3.32%) | 20.88 | 17.67 - 24.21 | 0.7862 times | Fri 29 December 2023 | 20.76 (6.74%) | 20.56 | 15.61 - 24.93 | 1.2386 times | Fri 30 December 2022 | 19.45 (-27.43%) | 26.75 | 18.31 - 26.88 | 1.0677 times | Fri 31 December 2021 | 26.80 (5.51%) | 25.34 | 25.01 - 29.34 | 1.6621 times | Thu 31 December 2020 | 25.40 (-0.94%) | 25.70 | 10.08 - 26.40 | 1.8079 times | Tue 31 December 2019 | 25.64 (0%) | 24.85 | 24.54 - 25.67 | 0.3199 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalNet
Tomorrow's movement Prediction of Global Net GNL-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Net GNL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalNet (GNL-B) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalNet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalNet in short term and the buy signal is strong.
GlobalNet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalNet in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalNet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.73 and GlobalNet GNL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalNet GNL-B stock. Volume based technical analysis of GlobalNet GNL-B stock is negative.
GlobalNet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Net GNL-B
DMA (daily moving average) of Global Net GNL-B
| DMA period | DMA value |
| 5 day DMA | 21.86 |
| 12 day DMA | 21.73 |
| 20 day DMA | 21.76 |
| 35 day DMA | 21.72 |
| 50 day DMA | 21.72 |
| 100 day DMA | 21.77 |
| 150 day DMA | 22.01 |
| 200 day DMA | 22.12 |
EMA (exponential moving average) of Global Net GNL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.84 | 21.85 | 21.79 |
| 12 day EMA | 21.78 | 21.78 | 21.75 |
| 20 day EMA | 21.76 | 21.76 | 21.74 |
| 35 day EMA | 21.73 | 21.72 | 21.71 |
| 50 day EMA | 21.72 | 21.72 | 21.71 |
SMA (simple moving average) of Global Net GNL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.86 | 21.84 | 21.77 |
| 12 day SMA | 21.73 | 21.73 | 21.71 |
| 20 day SMA | 21.76 | 21.76 | 21.75 |
| 35 day SMA | 21.72 | 21.72 | 21.71 |
| 50 day SMA | 21.72 | 21.71 | 21.71 |
| 100 day SMA | 21.77 | 21.77 | 21.78 |
| 150 day SMA | 22.01 | 22.01 | 22.01 |
| 200 day SMA | 22.12 | 22.13 | 22.14 |
Videos related to: GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
