GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GNL-B
- GNL-B Experts view
- Tomorrow's Movement GNL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalNet
Strong intraday Stock price targets for GlobalNet are 22.16 and 22.24
| Intraday Target 1 | 22.1 |
| Intraday Target 2 | 22.14 |
| Intraday Target 3 | 22.18 |
| Intraday Target 4 | 22.22 |
| Intraday Target 5 | 22.26 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 22.18 (0.09%) | 22.16 | 22.14 - 22.22 | 1.9031 times | Thu 27 August 2026 | 22.16 (0.18%) | 22.10 | 22.05 - 22.32 | 2.6644 times | Wed 26 August 2026 | 22.12 (0.55%) | 22.09 | 22.09 - 22.14 | 0.9862 times | Tue 25 August 2026 | 22.00 (0.23%) | 22.00 | 22.00 - 22.00 | 0.2249 times | Mon 24 August 2026 | 21.95 (-0.45%) | 22.08 | 21.95 - 22.08 | 0.173 times | Fri 21 August 2026 | 22.05 (0.14%) | 22.10 | 22.05 - 22.10 | 0.1211 times | Thu 20 August 2026 | 22.02 (-0.36%) | 22.10 | 22.00 - 22.10 | 0.7093 times | Wed 19 August 2026 | 22.10 (0.05%) | 22.09 | 22.00 - 22.14 | 1.1419 times | Tue 18 August 2026 | 22.09 (0.14%) | 22.07 | 22.00 - 22.13 | 1.7301 times | Mon 17 August 2026 | 22.06 (0%) | 22.07 | 22.00 - 22.07 | 0.346 times | Fri 14 August 2026 | 22.06 (-0.05%) | 22.06 | 22.06 - 22.06 | 0.0519 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL-B are 22.07 and 22.44
| Weekly Target 1 | 21.78 |
| Weekly Target 2 | 21.98 |
| Weekly Target 3 | 22.15 |
| Weekly Target 4 | 22.35 |
| Weekly Target 5 | 22.52 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 22.18 (0.59%) | 22.08 | 21.95 - 22.32 | 1.0804 times | Fri 21 August 2026 | 22.05 (-0.05%) | 22.07 | 22.00 - 22.14 | 0.7349 times | Fri 14 August 2026 | 22.06 (1.33%) | 21.84 | 21.78 - 22.21 | 2.0101 times | Fri 07 August 2026 | 21.77 (0.79%) | 21.80 | 21.70 - 21.92 | 0.3329 times | Fri 31 July 2026 | 21.60 (-1.01%) | 21.91 | 21.60 - 22.35 | 1.5358 times | Fri 24 July 2026 | 21.82 (-0.37%) | 21.90 | 21.65 - 21.96 | 0.647 times | Fri 17 July 2026 | 21.90 (1.2%) | 21.68 | 21.55 - 22.00 | 0.4209 times | Tue 07 July 2026 | 21.64 (0.32%) | 21.54 | 21.31 - 21.65 | 0.4209 times | Thu 02 July 2026 | 21.57 (-0.64%) | 21.80 | 21.37 - 22.26 | 1.7117 times | Fri 26 June 2026 | 21.71 (-0.96%) | 21.92 | 21.36 - 22.14 | 1.1055 times | Thu 18 June 2026 | 21.92 (0.46%) | 21.82 | 21.63 - 22.16 | 6.4165 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL-B are 21.94 and 22.56
| Monthly Target 1 | 21.45 |
| Monthly Target 2 | 21.81 |
| Monthly Target 3 | 22.066666666667 |
| Monthly Target 4 | 22.43 |
| Monthly Target 5 | 22.69 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 22.18 (2.69%) | 21.80 | 21.70 - 22.32 | 0.9603 times | Fri 31 July 2026 | 21.60 (0.05%) | 21.91 | 21.31 - 22.35 | 0.7855 times | Tue 30 June 2026 | 21.59 (1.55%) | 21.33 | 21.24 - 22.17 | 2.611 times | Fri 29 May 2026 | 21.26 (-2.03%) | 21.70 | 21.22 - 22.01 | 0.5548 times | Thu 30 April 2026 | 21.70 (1.69%) | 21.19 | 20.30 - 21.96 | 1.4324 times | Tue 31 March 2026 | 21.34 (-3.96%) | 22.11 | 21.01 - 22.90 | 0.5556 times | Fri 27 February 2026 | 22.22 (-2.76%) | 23.02 | 21.95 - 23.35 | 0.8848 times | Fri 30 January 2026 | 22.85 (-0.65%) | 22.81 | 21.97 - 23.40 | 0.7724 times | Wed 31 December 2025 | 23.00 (5.8%) | 22.21 | 21.25 - 23.74 | 0.7042 times | Fri 28 November 2025 | 21.74 (-2.29%) | 22.23 | 21.00 - 22.79 | 0.739 times | Fri 31 October 2025 | 22.25 (-4.47%) | 23.27 | 21.57 - 23.83 | 0.5846 times |
Yearly price and charts GlobalNet
Strong yearly Stock price targets for GlobalNet GNL-B are 19.69 and 22.79
| Yearly Target 1 | 18.86 |
| Yearly Target 2 | 20.52 |
| Yearly Target 3 | 21.96 |
| Yearly Target 4 | 23.62 |
| Yearly Target 5 | 25.06 |
Yearly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 22.18 (-3.57%) | 22.81 | 20.30 - 23.40 | 0.4692 times | Wed 31 December 2025 | 23.00 (7.23%) | 21.45 | 18.68 - 23.91 | 0.7149 times | Tue 31 December 2024 | 21.45 (3.32%) | 20.88 | 17.67 - 24.21 | 0.7786 times | Fri 29 December 2023 | 20.76 (6.74%) | 20.56 | 15.61 - 24.93 | 1.2266 times | Fri 30 December 2022 | 19.45 (-27.43%) | 26.75 | 18.31 - 26.88 | 1.0574 times | Fri 31 December 2021 | 26.80 (5.51%) | 25.34 | 25.01 - 29.34 | 1.6461 times | Thu 31 December 2020 | 25.40 (-0.94%) | 25.70 | 10.08 - 26.40 | 1.7904 times | Tue 31 December 2019 | 25.64 (0%) | 24.85 | 24.54 - 25.67 | 0.3168 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalNet
Tomorrow's movement Prediction of Global Net GNL-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Net GNL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Net GNL-B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Global Net GNL-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.1
Munafa value: 75 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalNet (GNL-B) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlobalNet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalNet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalNet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalNet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalNet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.12 and GlobalNet GNL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalNet GNL-B stock. Volume based technical analysis of GlobalNet GNL-B stock is negative.
GlobalNet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Net GNL-B
DMA (daily moving average) of Global Net GNL-B
| DMA period | DMA value |
| 5 day DMA | 22.08 |
| 12 day DMA | 22.07 |
| 20 day DMA | 22 |
| 35 day DMA | 21.91 |
| 50 day DMA | 21.86 |
| 100 day DMA | 21.72 |
| 150 day DMA | 21.95 |
| 200 day DMA | 22.01 |
EMA (exponential moving average) of Global Net GNL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.12 | 22.09 | 22.05 |
| 12 day EMA | 22.07 | 22.05 | 22.03 |
| 20 day EMA | 22.03 | 22.01 | 21.99 |
| 35 day EMA | 21.94 | 21.93 | 21.92 |
| 50 day EMA | 21.88 | 21.87 | 21.86 |
SMA (simple moving average) of Global Net GNL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.08 | 22.06 | 22.03 |
| 12 day SMA | 22.07 | 22.07 | 22.07 |
| 20 day SMA | 22 | 21.97 | 21.95 |
| 35 day SMA | 21.91 | 21.89 | 21.87 |
| 50 day SMA | 21.86 | 21.85 | 21.85 |
| 100 day SMA | 21.72 | 21.71 | 21.7 |
| 150 day SMA | 21.95 | 21.95 | 21.96 |
| 200 day SMA | 22.01 | 22.01 | 22.01 |


