GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GNL-B
- GNL-B Experts view
- Tomorrow's Movement GNL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalNet
Strong intraday Stock price targets for GlobalNet are 21.9 and 22.11
| Intraday Target 1 | 21.84 |
| Intraday Target 2 | 21.95 |
| Intraday Target 3 | 22.046666666667 |
| Intraday Target 4 | 22.16 |
| Intraday Target 5 | 22.26 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 22.07 (-0.41%) | 22.14 | 21.93 - 22.14 | 0.2782 times | Mon 02 March 2026 | 22.16 (-0.27%) | 22.11 | 22.11 - 22.46 | 0.1903 times | Fri 27 February 2026 | 22.22 (-0.89%) | 22.65 | 21.95 - 23.16 | 3.5871 times | Thu 26 February 2026 | 22.42 (-1.06%) | 22.55 | 22.23 - 22.55 | 0.1025 times | Wed 25 February 2026 | 22.66 (0.49%) | 22.59 | 22.45 - 22.66 | 0.4978 times | Tue 24 February 2026 | 22.55 (0%) | 22.36 | 22.36 - 22.75 | 0.3807 times | Mon 23 February 2026 | 22.55 (-0.62%) | 22.67 | 22.37 - 22.67 | 0.2635 times | Fri 20 February 2026 | 22.69 (0.13%) | 22.63 | 22.63 - 22.75 | 0.7321 times | Thu 19 February 2026 | 22.66 (-0.92%) | 22.65 | 22.65 - 22.94 | 1.4788 times | Wed 18 February 2026 | 22.87 (0.13%) | 22.84 | 22.84 - 23.35 | 2.489 times | Tue 17 February 2026 | 22.84 (1.69%) | 22.59 | 22.47 - 23.00 | 1.713 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL-B are 21.74 and 22.27
| Weekly Target 1 | 21.62 |
| Weekly Target 2 | 21.85 |
| Weekly Target 3 | 22.153333333333 |
| Weekly Target 4 | 22.38 |
| Weekly Target 5 | 22.68 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 22.07 (-0.68%) | 22.11 | 21.93 - 22.46 | 0.1364 times | Fri 27 February 2026 | 22.22 (-2.07%) | 22.67 | 21.95 - 23.16 | 1.4066 times | Fri 20 February 2026 | 22.69 (1.02%) | 22.59 | 22.47 - 23.35 | 1.867 times | Fri 13 February 2026 | 22.46 (0%) | 22.45 | 22.40 - 22.97 | 0.2472 times | Fri 13 February 2026 | 22.46 (-0.18%) | 22.55 | 22.40 - 22.97 | 0.6905 times | Fri 06 February 2026 | 22.50 (-1.53%) | 23.02 | 22.40 - 23.02 | 1.2361 times | Fri 30 January 2026 | 22.85 (-1.38%) | 23.01 | 22.64 - 23.40 | 2.0887 times | Fri 23 January 2026 | 23.17 (2.3%) | 22.53 | 22.52 - 23.23 | 0.7502 times | Fri 16 January 2026 | 22.65 (0.62%) | 22.50 | 22.28 - 23.00 | 1.1168 times | Fri 09 January 2026 | 22.51 (0.18%) | 22.70 | 21.97 - 22.70 | 0.4604 times | Fri 02 January 2026 | 22.47 (-2.18%) | 22.52 | 21.98 - 23.74 | 1.1935 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL-B are 21.74 and 22.27
| Monthly Target 1 | 21.62 |
| Monthly Target 2 | 21.85 |
| Monthly Target 3 | 22.153333333333 |
| Monthly Target 4 | 22.38 |
| Monthly Target 5 | 22.68 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 22.07 (-0.68%) | 22.11 | 21.93 - 22.46 | 0.0285 times | Fri 27 February 2026 | 22.22 (-2.76%) | 23.02 | 21.95 - 23.35 | 1.1378 times | Fri 30 January 2026 | 22.85 (-0.65%) | 22.81 | 21.97 - 23.40 | 0.9482 times | Wed 31 December 2025 | 23.00 (5.8%) | 22.21 | 21.25 - 23.74 | 0.8947 times | Fri 28 November 2025 | 21.74 (-2.29%) | 22.23 | 21.00 - 22.79 | 0.9072 times | Fri 31 October 2025 | 22.25 (-4.47%) | 23.27 | 21.57 - 23.83 | 0.8485 times | Tue 30 September 2025 | 23.29 (2.64%) | 22.62 | 22.18 - 23.91 | 1.8322 times | Fri 29 August 2025 | 22.69 (6.33%) | 21.21 | 20.90 - 22.80 | 1.5607 times | Thu 31 July 2025 | 21.34 (1.96%) | 21.20 | 20.81 - 21.46 | 0.9946 times | Mon 30 June 2025 | 20.93 (-1.23%) | 20.98 | 20.67 - 21.31 | 0.8476 times | Fri 30 May 2025 | 21.19 (-1.58%) | 21.43 | 20.69 - 21.68 | 1.0176 times |
Yearly price and charts GlobalNet
Strong yearly Stock price targets for GlobalNet GNL-B are 21.27 and 22.74
| Yearly Target 1 | 21 |
| Yearly Target 2 | 21.53 |
| Yearly Target 3 | 22.466666666667 |
| Yearly Target 4 | 23 |
| Yearly Target 5 | 23.94 |
Yearly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 22.07 (-4.04%) | 22.81 | 21.93 - 23.40 | 0.0975 times | Wed 31 December 2025 | 23.00 (7.23%) | 21.45 | 18.68 - 23.91 | 0.7638 times | Tue 31 December 2024 | 21.45 (3.32%) | 20.88 | 17.67 - 24.21 | 0.8402 times | Fri 29 December 2023 | 20.76 (6.74%) | 20.56 | 15.61 - 24.93 | 1.2745 times | Fri 30 December 2022 | 19.45 (-27.43%) | 26.75 | 18.31 - 26.88 | 1.1389 times | Fri 31 December 2021 | 26.80 (5.51%) | 25.34 | 25.01 - 29.34 | 1.7109 times | Thu 31 December 2020 | 25.40 (-0.94%) | 25.70 | 10.08 - 26.40 | 1.8474 times | Tue 31 December 2019 | 25.64 (0%) | 24.85 | 24.54 - 25.67 | 0.3269 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalNet
Tomorrow's movement Prediction of Global Net GNL-B appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Net GNL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalNet (GNL-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalNet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalNet in short term and the sell signal is strong.
GlobalNet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalNet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalNet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.52 and GlobalNet GNL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalNet GNL-B stock. Volume based technical analysis of GlobalNet GNL-B stock is negative.
GlobalNet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Net GNL-B
DMA (daily moving average) of Global Net GNL-B
| DMA period | DMA value |
| 5 day DMA | 22.31 |
| 12 day DMA | 22.51 |
| 20 day DMA | 22.53 |
| 35 day DMA | 22.69 |
| 50 day DMA | 22.66 |
| 100 day DMA | 22.41 |
| 150 day DMA | 22.41 |
| 200 day DMA | 22.11 |
EMA (exponential moving average) of Global Net GNL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.26 | 22.35 | 22.45 |
| 12 day EMA | 22.43 | 22.49 | 22.55 |
| 20 day EMA | 22.52 | 22.57 | 22.61 |
| 35 day EMA | 22.54 | 22.57 | 22.59 |
| 50 day EMA | 22.58 | 22.6 | 22.62 |
SMA (simple moving average) of Global Net GNL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.31 | 22.4 | 22.48 |
| 12 day SMA | 22.51 | 22.55 | 22.57 |
| 20 day SMA | 22.53 | 22.56 | 22.59 |
| 35 day SMA | 22.69 | 22.71 | 22.72 |
| 50 day SMA | 22.66 | 22.67 | 22.67 |
| 100 day SMA | 22.41 | 22.41 | 22.41 |
| 150 day SMA | 22.41 | 22.41 | 22.4 |
| 200 day SMA | 22.11 | 22.1 | 22.1 |


