GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GNL-B
- GNL-B Experts view
- Tomorrow's Movement GNL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalNet
Strong intraday Stock price targets for GlobalNet are 21.74 and 22.01
| Intraday Target 1 | 21.53 |
| Intraday Target 2 | 21.68 |
| Intraday Target 3 | 21.803333333333 |
| Intraday Target 4 | 21.95 |
| Intraday Target 5 | 22.07 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 21.82 (0.51%) | 21.80 | 21.66 - 21.93 | 0.3427 times | Fri 26 June 2026 | 21.71 (1.16%) | 21.47 | 21.47 - 21.75 | 0.2863 times | Thu 25 June 2026 | 21.46 (-1.87%) | 21.93 | 21.36 - 21.96 | 0.2903 times | Wed 24 June 2026 | 21.87 (-0.09%) | 21.93 | 21.78 - 21.93 | 0.0565 times | Tue 23 June 2026 | 21.89 (-0.23%) | 21.80 | 21.80 - 21.96 | 0.0927 times | Mon 22 June 2026 | 21.94 (0.09%) | 21.92 | 21.86 - 22.14 | 0.6935 times | Thu 18 June 2026 | 21.92 (0.55%) | 21.84 | 21.82 - 22.16 | 7.746 times | Wed 17 June 2026 | 21.80 (0%) | 21.69 | 21.67 - 21.85 | 0.125 times | Tue 16 June 2026 | 21.80 (0.05%) | 21.79 | 21.79 - 21.86 | 0.1895 times | Mon 15 June 2026 | 21.79 (-0.14%) | 21.82 | 21.63 - 21.86 | 0.1774 times | Fri 12 June 2026 | 21.82 (-1.58%) | 21.85 | 21.44 - 21.85 | 0.1895 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL-B are 21.74 and 22.01
| Weekly Target 1 | 21.53 |
| Weekly Target 2 | 21.68 |
| Weekly Target 3 | 21.803333333333 |
| Weekly Target 4 | 21.95 |
| Weekly Target 5 | 22.07 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 21.82 (0.51%) | 21.80 | 21.66 - 21.93 | 0.2046 times | Fri 26 June 2026 | 21.71 (-0.96%) | 21.92 | 21.36 - 22.14 | 0.8474 times | Thu 18 June 2026 | 21.92 (0.46%) | 21.82 | 21.63 - 22.16 | 4.9182 times | Fri 12 June 2026 | 21.82 (1.21%) | 21.58 | 21.44 - 22.17 | 1.4564 times | Fri 05 June 2026 | 21.56 (1.41%) | 21.33 | 21.24 - 21.75 | 0.4213 times | Fri 29 May 2026 | 21.26 (-1.53%) | 21.44 | 21.22 - 22.00 | 0.7752 times | Thu 21 May 2026 | 21.59 (-0.96%) | 21.71 | 21.40 - 21.85 | 0.4092 times | Fri 15 May 2026 | 21.80 (0.79%) | 21.65 | 21.41 - 21.82 | 0.2407 times | Fri 08 May 2026 | 21.63 (-0.32%) | 21.80 | 21.40 - 22.01 | 0.3972 times | Fri 01 May 2026 | 21.70 (0.88%) | 21.40 | 21.40 - 21.70 | 0.3298 times | Fri 24 April 2026 | 21.51 (-0.46%) | 21.63 | 21.37 - 21.80 | 2.4025 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL-B are 21.53 and 22.46
| Monthly Target 1 | 20.81 |
| Monthly Target 2 | 21.32 |
| Monthly Target 3 | 21.743333333333 |
| Monthly Target 4 | 22.25 |
| Monthly Target 5 | 22.67 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 21.82 (2.63%) | 21.33 | 21.24 - 22.17 | 2.3445 times | Fri 29 May 2026 | 21.26 (-2.03%) | 21.70 | 21.22 - 22.01 | 0.5502 times | Thu 30 April 2026 | 21.70 (1.69%) | 21.19 | 20.30 - 21.96 | 1.4204 times | Tue 31 March 2026 | 21.34 (-3.96%) | 22.11 | 21.01 - 22.90 | 0.5509 times | Fri 27 February 2026 | 22.22 (-2.76%) | 23.02 | 21.95 - 23.35 | 0.8774 times | Fri 30 January 2026 | 22.85 (-0.65%) | 22.81 | 21.97 - 23.40 | 0.7659 times | Wed 31 December 2025 | 23.00 (5.8%) | 22.21 | 21.25 - 23.74 | 0.6983 times | Fri 28 November 2025 | 21.74 (-2.29%) | 22.23 | 21.00 - 22.79 | 0.7328 times | Fri 31 October 2025 | 22.25 (-4.47%) | 23.27 | 21.57 - 23.83 | 0.5796 times | Tue 30 September 2025 | 23.29 (2.64%) | 22.62 | 22.18 - 23.91 | 1.48 times | Fri 29 August 2025 | 22.69 (6.33%) | 21.21 | 20.90 - 22.80 | 1.0435 times |
Yearly price and charts GlobalNet
Strong yearly Stock price targets for GlobalNet GNL-B are 19.51 and 22.61
| Yearly Target 1 | 18.74 |
| Yearly Target 2 | 20.28 |
| Yearly Target 3 | 21.84 |
| Yearly Target 4 | 23.38 |
| Yearly Target 5 | 24.94 |
Yearly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 21.82 (-5.13%) | 22.81 | 20.30 - 23.40 | 0.3649 times | Wed 31 December 2025 | 23.00 (7.23%) | 21.45 | 18.68 - 23.91 | 0.7248 times | Tue 31 December 2024 | 21.45 (3.32%) | 20.88 | 17.67 - 24.21 | 0.7894 times | Fri 29 December 2023 | 20.76 (6.74%) | 20.56 | 15.61 - 24.93 | 1.2436 times | Fri 30 December 2022 | 19.45 (-27.43%) | 26.75 | 18.31 - 26.88 | 1.072 times | Fri 31 December 2021 | 26.80 (5.51%) | 25.34 | 25.01 - 29.34 | 1.6689 times | Thu 31 December 2020 | 25.40 (-0.94%) | 25.70 | 10.08 - 26.40 | 1.8152 times | Tue 31 December 2019 | 25.64 (0%) | 24.85 | 24.54 - 25.67 | 0.3212 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalNet
Tomorrow's movement Prediction of Global Net GNL-B appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Net GNL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalNet (GNL-B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalNet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalNet in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalNet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalNet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalNet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.89 and GlobalNet GNL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalNet GNL-B stock. Volume based technical analysis of GlobalNet GNL-B stock is negative.
GlobalNet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Net GNL-B
DMA (daily moving average) of Global Net GNL-B
| DMA period | DMA value |
| 5 day DMA | 21.75 |
| 12 day DMA | 21.83 |
| 20 day DMA | 21.75 |
| 35 day DMA | 21.71 |
| 50 day DMA | 21.68 |
| 100 day DMA | 21.88 |
| 150 day DMA | 22.02 |
| 200 day DMA | 22.19 |
EMA (exponential moving average) of Global Net GNL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.76 | 21.73 | 21.74 |
| 12 day EMA | 21.77 | 21.76 | 21.77 |
| 20 day EMA | 21.77 | 21.76 | 21.76 |
| 35 day EMA | 21.73 | 21.72 | 21.72 |
| 50 day EMA | 21.68 | 21.67 | 21.67 |
SMA (simple moving average) of Global Net GNL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.75 | 21.77 | 21.82 |
| 12 day SMA | 21.83 | 21.83 | 21.83 |
| 20 day SMA | 21.75 | 21.72 | 21.71 |
| 35 day SMA | 21.71 | 21.7 | 21.71 |
| 50 day SMA | 21.68 | 21.68 | 21.67 |
| 100 day SMA | 21.88 | 21.89 | 21.9 |
| 150 day SMA | 22.02 | 22.03 | 22.03 |
| 200 day SMA | 22.19 | 22.2 | 22.2 |


