ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalNet

Strong intraday Stock price targets for GlobalNet are 20.98 and 21.24

Intraday Target 120.9
Intraday Target 221.05
Intraday Target 321.163333333333
Intraday Target 421.31
Intraday Target 521.42

Daily price and volume Global Net

Date Closing Open Range Volume
Fri 25 September 2026 21.19 (-0.19%) 21.28 21.02 - 21.28 2.1002 times
Thu 24 September 2026 21.23 (-2.17%) 21.71 21.23 - 21.71 3.1407 times
Wed 23 September 2026 21.70 (-0.23%) 21.71 21.62 - 21.71 0.4239 times
Tue 22 September 2026 21.75 (-0.18%) 21.80 21.71 - 22.00 0.9827 times
Mon 21 September 2026 21.79 (-0.09%) 21.95 21.63 - 21.95 0.7707 times
Fri 18 September 2026 21.81 (-0.41%) 21.65 21.65 - 21.83 0.2119 times
Thu 17 September 2026 21.90 (1.44%) 21.81 21.80 - 21.90 0.2119 times
Wed 16 September 2026 21.59 (-0.14%) 21.55 21.55 - 21.78 0.6551 times
Tue 15 September 2026 21.62 (0.09%) 21.36 21.36 - 21.71 0.5202 times
Mon 14 September 2026 21.60 (-1.46%) 22.00 21.59 - 22.00 0.9827 times
Fri 11 September 2026 21.92 (-0.99%) 22.19 21.90 - 22.20 0.7514 times

 Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL-B are 20.62 and 21.6

Weekly Target 120.42
Weekly Target 220.81
Weekly Target 321.403333333333
Weekly Target 421.79
Weekly Target 522.38

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Fri 25 September 2026 21.19 (-2.84%) 21.95 21.02 - 22.00 1.0941 times
Fri 18 September 2026 21.81 (-0.5%) 22.00 21.36 - 22.00 0.3808 times
Fri 11 September 2026 21.92 (-1.75%) 22.49 21.90 - 22.65 0.9122 times
Fri 04 September 2026 22.31 (0.59%) 22.16 22.00 - 22.50 1.8755 times
Fri 28 August 2026 22.18 (0.59%) 22.08 21.95 - 22.32 0.9776 times
Fri 21 August 2026 22.05 (-0.05%) 22.07 22.00 - 22.14 0.665 times
Fri 14 August 2026 22.06 (1.33%) 21.84 21.78 - 22.21 1.8187 times
Fri 07 August 2026 21.77 (0.79%) 21.80 21.70 - 21.92 0.3012 times
Fri 31 July 2026 21.60 (-1.01%) 21.91 21.60 - 22.35 1.3896 times
Fri 24 July 2026 21.82 (-0.37%) 21.90 21.65 - 21.96 0.5854 times
Fri 17 July 2026 21.90 (1.2%) 21.68 21.55 - 22.00 0.3808 times

 weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL-B are 20.29 and 21.92

Monthly Target 119.99
Monthly Target 220.59
Monthly Target 321.62
Monthly Target 422.22
Monthly Target 523.25

Monthly price and volumes Global Net

Date Closing Open Range Volume
Fri 25 September 2026 21.19 (-4.72%) 22.16 21.02 - 22.65 0.8347 times
Mon 31 August 2026 22.24 (2.96%) 21.80 21.70 - 22.32 1.1444 times
Fri 31 July 2026 21.60 (0.05%) 21.91 21.31 - 22.35 0.759 times
Tue 30 June 2026 21.59 (1.55%) 21.33 21.24 - 22.17 2.523 times
Fri 29 May 2026 21.26 (-2.03%) 21.70 21.22 - 22.01 0.5361 times
Thu 30 April 2026 21.70 (1.69%) 21.19 20.30 - 21.96 1.3841 times
Tue 31 March 2026 21.34 (-3.96%) 22.11 21.01 - 22.90 0.5368 times
Fri 27 February 2026 22.22 (-2.76%) 23.02 21.95 - 23.35 0.855 times
Fri 30 January 2026 22.85 (-0.65%) 22.81 21.97 - 23.40 0.7464 times
Wed 31 December 2025 23.00 (5.8%) 22.21 21.25 - 23.74 0.6805 times
Fri 28 November 2025 21.74 (-2.29%) 22.23 21.00 - 22.79 0.7141 times

 monthly chart GlobalNet

Yearly price and charts GlobalNet

Strong yearly Stock price targets for GlobalNet GNL-B are 19.2 and 22.3

Yearly Target 118.53
Yearly Target 219.86
Yearly Target 321.63
Yearly Target 422.96
Yearly Target 524.73

Yearly price and volumes Global Net

Date Closing Open Range Volume
Fri 25 September 2026 21.19 (-7.87%) 22.81 20.30 - 23.40 0.5249 times
Wed 31 December 2025 23.00 (7.23%) 21.45 18.68 - 23.91 0.7096 times
Tue 31 December 2024 21.45 (3.32%) 20.88 17.67 - 24.21 0.7728 times
Fri 29 December 2023 20.76 (6.74%) 20.56 15.61 - 24.93 1.2175 times
Fri 30 December 2022 19.45 (-27.43%) 26.75 18.31 - 26.88 1.0496 times
Fri 31 December 2021 26.80 (5.51%) 25.34 25.01 - 29.34 1.6339 times
Thu 31 December 2020 25.40 (-0.94%) 25.70 10.08 - 26.40 1.7772 times
Tue 31 December 2019 25.64 (0%) 24.85 24.54 - 25.67 0.3144 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of GlobalNet

Tomorrow's movement Prediction of Global Net GNL-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Net GNL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global Net GNL-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Global Net GNL-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.27

Munafa value: 15 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalNet (GNL-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalNet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalNet in short term and the sell signal is strong.

GlobalNet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalNet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalNet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.44 and GlobalNet GNL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalNet GNL-B stock. Volume based technical analysis of GlobalNet GNL-B stock is negative.

GlobalNet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Net GNL-B

DMA (daily moving average) of Global Net GNL-B

DMA period DMA value
5 day DMA 21.53
12 day DMA 21.69
20 day DMA 21.92
35 day DMA 21.98
50 day DMA 21.92
100 day DMA 21.81
150 day DMA 21.83
200 day DMA 21.98

EMA (exponential moving average) of Global Net GNL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4521.5821.75
12 day EMA21.6621.7521.85
20 day EMA21.821.8621.93
35 day EMA21.8621.921.94
50 day EMA21.8521.8821.91

SMA (simple moving average) of Global Net GNL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5321.6621.79
12 day SMA21.6921.7821.87
20 day SMA21.9221.9722.02
35 day SMA21.9821.9922.01
50 day SMA21.9221.9321.95
100 day SMA21.8121.8121.82
150 day SMA21.8321.8421.85
200 day SMA21.9821.9921.99

Videos related to: GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top