GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GNL-B
- GNL-B Experts view
- Tomorrow's Movement GNL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalNet
Strong intraday Stock price targets for GlobalNet are 20.75 and 21.06
| Intraday Target 1 | 20.5 |
| Intraday Target 2 | 20.68 |
| Intraday Target 3 | 20.813333333333 |
| Intraday Target 4 | 20.99 |
| Intraday Target 5 | 21.12 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 20.85 (0.63%) | 20.64 | 20.64 - 20.95 | 0.7489 times | Fri 23 October 2026 | 20.72 (-1%) | 20.72 | 20.72 - 20.72 | 0.4185 times | Thu 22 October 2026 | 20.93 (-1.13%) | 21.09 | 20.93 - 21.10 | 1.5639 times | Wed 21 October 2026 | 21.17 (-0.09%) | 21.11 | 21.09 - 21.17 | 0.3084 times | Tue 20 October 2026 | 21.19 (-0.33%) | 21.60 | 21.10 - 21.60 | 0.5947 times | Mon 19 October 2026 | 21.26 (0.05%) | 21.13 | 21.10 - 21.50 | 1.1674 times | Fri 16 October 2026 | 21.25 (-0.19%) | 21.77 | 21.25 - 21.77 | 2.5991 times | Thu 15 October 2026 | 21.29 (0.95%) | 21.50 | 21.28 - 21.50 | 0.6167 times | Wed 14 October 2026 | 21.09 (-0.85%) | 21.20 | 21.00 - 21.36 | 1.5419 times | Tue 13 October 2026 | 21.27 (1.72%) | 20.93 | 20.93 - 21.37 | 0.4405 times | Mon 12 October 2026 | 20.91 (-0.14%) | 21.45 | 20.91 - 21.45 | 0.2643 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL-B are 20.75 and 21.06
| Weekly Target 1 | 20.5 |
| Weekly Target 2 | 20.68 |
| Weekly Target 3 | 20.813333333333 |
| Weekly Target 4 | 20.99 |
| Weekly Target 5 | 21.12 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 20.85 (0.63%) | 20.64 | 20.64 - 20.95 | 0.1014 times | Fri 23 October 2026 | 20.72 (-2.49%) | 21.13 | 20.72 - 21.60 | 0.5488 times | Fri 16 October 2026 | 21.25 (1.48%) | 21.45 | 20.91 - 21.77 | 0.7396 times | Fri 09 October 2026 | 20.94 (-1.6%) | 21.89 | 20.58 - 21.89 | 0.8321 times | Fri 02 October 2026 | 21.28 (0.42%) | 21.05 | 21.05 - 22.00 | 2.2786 times | Fri 25 September 2026 | 21.19 (-2.84%) | 21.95 | 21.02 - 22.00 | 1.1482 times | Fri 18 September 2026 | 21.81 (-0.5%) | 22.00 | 21.36 - 22.00 | 0.3996 times | Fri 11 September 2026 | 21.92 (-1.75%) | 22.49 | 21.90 - 22.65 | 0.9574 times | Fri 04 September 2026 | 22.31 (0.59%) | 22.16 | 22.00 - 22.50 | 1.9684 times | Fri 28 August 2026 | 22.18 (0.59%) | 22.08 | 21.95 - 22.32 | 1.0259 times | Fri 21 August 2026 | 22.05 (-0.05%) | 22.07 | 22.00 - 22.14 | 0.6979 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL-B are 20.01 and 21.43
| Monthly Target 1 | 19.72 |
| Monthly Target 2 | 20.29 |
| Monthly Target 3 | 21.143333333333 |
| Monthly Target 4 | 21.71 |
| Monthly Target 5 | 22.56 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 20.85 (-4.4%) | 22.00 | 20.58 - 22.00 | 0.7598 times | Wed 30 September 2026 | 21.81 (-1.93%) | 22.16 | 21.02 - 22.65 | 1.0637 times | Mon 31 August 2026 | 22.24 (2.96%) | 21.80 | 21.70 - 22.32 | 1.1029 times | Fri 31 July 2026 | 21.60 (0.05%) | 21.91 | 21.31 - 22.35 | 0.7314 times | Tue 30 June 2026 | 21.59 (1.55%) | 21.33 | 21.24 - 22.17 | 2.4313 times | Fri 29 May 2026 | 21.26 (-2.03%) | 21.70 | 21.22 - 22.01 | 0.5166 times | Thu 30 April 2026 | 21.70 (1.69%) | 21.19 | 20.30 - 21.96 | 1.3338 times | Tue 31 March 2026 | 21.34 (-3.96%) | 22.11 | 21.01 - 22.90 | 0.5173 times | Fri 27 February 2026 | 22.22 (-2.76%) | 23.02 | 21.95 - 23.35 | 0.8239 times | Fri 30 January 2026 | 22.85 (-0.65%) | 22.81 | 21.97 - 23.40 | 0.7193 times | Wed 31 December 2025 | 23.00 (5.8%) | 22.21 | 21.25 - 23.74 | 0.6558 times |
Yearly price and charts GlobalNet
Strong yearly Stock price targets for GlobalNet GNL-B are 19.03 and 22.13
| Yearly Target 1 | 18.42 |
| Yearly Target 2 | 19.63 |
| Yearly Target 3 | 21.516666666667 |
| Yearly Target 4 | 22.73 |
| Yearly Target 5 | 24.62 |
Yearly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 20.85 (-9.35%) | 22.81 | 20.30 - 23.40 | 0.5802 times | Wed 31 December 2025 | 23.00 (7.23%) | 21.45 | 18.68 - 23.91 | 0.7044 times | Tue 31 December 2024 | 21.45 (3.32%) | 20.88 | 17.67 - 24.21 | 0.7671 times | Fri 29 December 2023 | 20.76 (6.74%) | 20.56 | 15.61 - 24.93 | 1.2085 times | Fri 30 December 2022 | 19.45 (-27.43%) | 26.75 | 18.31 - 26.88 | 1.0418 times | Fri 31 December 2021 | 26.80 (5.51%) | 25.34 | 25.01 - 29.34 | 1.6218 times | Thu 31 December 2020 | 25.40 (-0.94%) | 25.70 | 10.08 - 26.40 | 1.7641 times | Tue 31 December 2019 | 25.64 (0%) | 24.85 | 24.54 - 25.67 | 0.3121 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalNet
Tomorrow's movement Prediction of Global Net GNL-B appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Net GNL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Net GNL-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalNet (GNL-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalNet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalNet in short term and the sell signal is strong.
GlobalNet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalNet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalNet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.12 and GlobalNet GNL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalNet GNL-B stock. Volume based technical analysis of GlobalNet GNL-B stock is negative.
GlobalNet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Net GNL-B
DMA (daily moving average) of Global Net GNL-B
| DMA period | DMA value |
| 5 day DMA | 20.97 |
| 12 day DMA | 21.07 |
| 20 day DMA | 21.2 |
| 35 day DMA | 21.46 |
| 50 day DMA | 21.66 |
| 100 day DMA | 21.71 |
| 150 day DMA | 21.66 |
| 200 day DMA | 21.9 |
EMA (exponential moving average) of Global Net GNL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.94 | 20.98 | 21.11 |
| 12 day EMA | 21.07 | 21.11 | 21.18 |
| 20 day EMA | 21.18 | 21.22 | 21.27 |
| 35 day EMA | 21.41 | 21.44 | 21.48 |
| 50 day EMA | 21.63 | 21.66 | 21.7 |
SMA (simple moving average) of Global Net GNL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.97 | 21.05 | 21.16 |
| 12 day SMA | 21.07 | 21.1 | 21.11 |
| 20 day SMA | 21.2 | 21.22 | 21.25 |
| 35 day SMA | 21.46 | 21.51 | 21.56 |
| 50 day SMA | 21.66 | 21.69 | 21.72 |
| 100 day SMA | 21.71 | 21.72 | 21.73 |
| 150 day SMA | 21.66 | 21.67 | 21.68 |
| 200 day SMA | 21.9 | 21.91 | 21.92 |


