GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalNet

Strong intraday Stock price targets for GlobalNet are 21.93 and 22.21

Intraday Target 121.86
Intraday Target 221.99
Intraday Target 322.136666666667
Intraday Target 422.27
Intraday Target 522.42

Daily price and volume Global Net

Date Closing Open Range Volume
Tue 26 November 2024 22.13 (0.27%) 22.28 22.00 - 22.28 0.3539 times
Mon 25 November 2024 22.07 (0.32%) 22.08 22.07 - 22.14 1.1021 times
Fri 22 November 2024 22.00 (0.87%) 21.95 21.90 - 22.21 0.5561 times
Thu 21 November 2024 21.81 (2.3%) 21.60 21.40 - 21.81 1.7695 times
Wed 20 November 2024 21.32 (-1.71%) 21.56 21.12 - 21.56 0.5056 times
Tue 19 November 2024 21.69 (-0.37%) 21.75 21.61 - 21.80 0.3337 times
Mon 18 November 2024 21.77 (-1.05%) 21.90 21.75 - 21.90 0.4247 times
Fri 15 November 2024 22.00 (-0.9%) 22.06 21.97 - 22.33 4.3276 times
Thu 14 November 2024 22.20 (0.05%) 22.20 22.10 - 22.21 0.2427 times
Wed 13 November 2024 22.19 (0.63%) 22.12 22.05 - 22.19 0.3842 times
Tue 12 November 2024 22.05 (-0.23%) 22.10 22.05 - 22.19 0.637 times

 Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL-B are 22.07 and 22.35

Weekly Target 121.86
Weekly Target 221.99
Weekly Target 322.136666666667
Weekly Target 422.27
Weekly Target 522.42

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Tue 26 November 2024 22.13 (0.59%) 22.08 22.00 - 22.28 0.3139 times
Fri 22 November 2024 22.00 (0%) 21.90 21.12 - 22.21 0.7739 times
Fri 15 November 2024 22.00 (0%) 22.20 21.97 - 22.33 1.417 times
Fri 08 November 2024 22.00 (3.14%) 21.33 20.96 - 22.05 1.1075 times
Fri 01 November 2024 21.33 (-5.83%) 22.65 21.29 - 22.87 1.0486 times
Fri 25 October 2024 22.65 (-0.66%) 22.88 22.50 - 23.20 0.4142 times
Fri 18 October 2024 22.80 (0.44%) 22.83 22.48 - 23.12 1.5479 times
Fri 11 October 2024 22.70 (-1.73%) 22.48 22.46 - 23.25 1.6917 times
Fri 04 October 2024 23.10 (0.13%) 23.40 22.84 - 24.21 1.3298 times
Fri 27 September 2024 23.07 (0.39%) 22.98 22.85 - 23.30 0.3554 times
Fri 20 September 2024 22.98 (-0.48%) 23.00 22.65 - 23.70 1.2514 times

 weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL-B are 21.55 and 22.92

Monthly Target 120.44
Monthly Target 221.28
Monthly Target 321.806666666667
Monthly Target 422.65
Monthly Target 523.18

Monthly price and volumes Global Net

Date Closing Open Range Volume
Tue 26 November 2024 22.13 (3.41%) 21.35 20.96 - 22.33 0.9379 times
Thu 31 October 2024 21.40 (-8.94%) 23.46 21.34 - 24.21 1.305 times
Mon 30 September 2024 23.50 (5.57%) 22.16 22.16 - 23.70 0.9909 times
Fri 30 August 2024 22.26 (8.9%) 20.03 19.83 - 22.69 1.7037 times
Wed 31 July 2024 20.44 (1.79%) 19.83 19.17 - 20.52 0.8918 times
Fri 28 June 2024 20.08 (2.97%) 19.61 19.45 - 20.75 0.4952 times
Fri 31 May 2024 19.50 (1.19%) 19.32 18.98 - 20.11 0.5986 times
Tue 30 April 2024 19.27 (1.96%) 19.32 17.67 - 20.18 0.9599 times
Thu 28 March 2024 18.90 (-5.36%) 19.96 18.90 - 20.75 1.0135 times
Thu 29 February 2024 19.97 (-3.57%) 21.10 19.73 - 21.65 1.1035 times
Wed 31 January 2024 20.71 (-0.24%) 20.88 20.01 - 21.21 0.5917 times

 monthly chart GlobalNet

Indicator Analysis of GlobalNet

Tomorrow's movement Prediction of Global Net GNL-B appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Net GNL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 26 November 2024

Munafa value: 50 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalNet (GNL-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalNet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalNet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalNet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalNet in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalNet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.94 and GlobalNet GNL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalNet GNL-B stock. Volume based technical analysis of GlobalNet GNL-B stock is negative.

GlobalNet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Net GNL-B

DMA (daily moving average) of Global Net GNL-B

DMA period DMA value
5 day DMA 21.87
12 day DMA 21.94
20 day DMA 21.81
35 day DMA 22.18
50 day DMA 22.45
100 day DMA 21.78
150 day DMA 21.07
200 day DMA 20.71

EMA (exponential moving average) of Global Net GNL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9821.921.82
12 day EMA21.9321.8921.86
20 day EMA21.9921.9821.97
35 day EMA22.1922.1922.2
50 day EMA22.4422.4522.47

SMA (simple moving average) of Global Net GNL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8721.7821.72
12 day SMA21.9421.9321.88
20 day SMA21.8121.8221.85
35 day SMA22.1822.222.21
50 day SMA22.4522.4722.5
100 day SMA21.7821.7521.74
150 day SMA21.0721.0521.03
200 day SMA20.7120.720.69

Videos related to: GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top