ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalNet

Strong intraday Stock price targets for GlobalNet are 21.74 and 22.01

Intraday Target 121.53
Intraday Target 221.68
Intraday Target 321.803333333333
Intraday Target 421.95
Intraday Target 522.07

Daily price and volume Global Net

Date Closing Open Range Volume
Mon 29 June 2026 21.82 (0.51%) 21.80 21.66 - 21.93 0.3427 times
Fri 26 June 2026 21.71 (1.16%) 21.47 21.47 - 21.75 0.2863 times
Thu 25 June 2026 21.46 (-1.87%) 21.93 21.36 - 21.96 0.2903 times
Wed 24 June 2026 21.87 (-0.09%) 21.93 21.78 - 21.93 0.0565 times
Tue 23 June 2026 21.89 (-0.23%) 21.80 21.80 - 21.96 0.0927 times
Mon 22 June 2026 21.94 (0.09%) 21.92 21.86 - 22.14 0.6935 times
Thu 18 June 2026 21.92 (0.55%) 21.84 21.82 - 22.16 7.746 times
Wed 17 June 2026 21.80 (0%) 21.69 21.67 - 21.85 0.125 times
Tue 16 June 2026 21.80 (0.05%) 21.79 21.79 - 21.86 0.1895 times
Mon 15 June 2026 21.79 (-0.14%) 21.82 21.63 - 21.86 0.1774 times
Fri 12 June 2026 21.82 (-1.58%) 21.85 21.44 - 21.85 0.1895 times

 Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL-B are 21.74 and 22.01

Weekly Target 121.53
Weekly Target 221.68
Weekly Target 321.803333333333
Weekly Target 421.95
Weekly Target 522.07

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Mon 29 June 2026 21.82 (0.51%) 21.80 21.66 - 21.93 0.2046 times
Fri 26 June 2026 21.71 (-0.96%) 21.92 21.36 - 22.14 0.8474 times
Thu 18 June 2026 21.92 (0.46%) 21.82 21.63 - 22.16 4.9182 times
Fri 12 June 2026 21.82 (1.21%) 21.58 21.44 - 22.17 1.4564 times
Fri 05 June 2026 21.56 (1.41%) 21.33 21.24 - 21.75 0.4213 times
Fri 29 May 2026 21.26 (-1.53%) 21.44 21.22 - 22.00 0.7752 times
Thu 21 May 2026 21.59 (-0.96%) 21.71 21.40 - 21.85 0.4092 times
Fri 15 May 2026 21.80 (0.79%) 21.65 21.41 - 21.82 0.2407 times
Fri 08 May 2026 21.63 (-0.32%) 21.80 21.40 - 22.01 0.3972 times
Fri 01 May 2026 21.70 (0.88%) 21.40 21.40 - 21.70 0.3298 times
Fri 24 April 2026 21.51 (-0.46%) 21.63 21.37 - 21.80 2.4025 times

 weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL-B are 21.53 and 22.46

Monthly Target 120.81
Monthly Target 221.32
Monthly Target 321.743333333333
Monthly Target 422.25
Monthly Target 522.67

Monthly price and volumes Global Net

Date Closing Open Range Volume
Mon 29 June 2026 21.82 (2.63%) 21.33 21.24 - 22.17 2.3445 times
Fri 29 May 2026 21.26 (-2.03%) 21.70 21.22 - 22.01 0.5502 times
Thu 30 April 2026 21.70 (1.69%) 21.19 20.30 - 21.96 1.4204 times
Tue 31 March 2026 21.34 (-3.96%) 22.11 21.01 - 22.90 0.5509 times
Fri 27 February 2026 22.22 (-2.76%) 23.02 21.95 - 23.35 0.8774 times
Fri 30 January 2026 22.85 (-0.65%) 22.81 21.97 - 23.40 0.7659 times
Wed 31 December 2025 23.00 (5.8%) 22.21 21.25 - 23.74 0.6983 times
Fri 28 November 2025 21.74 (-2.29%) 22.23 21.00 - 22.79 0.7328 times
Fri 31 October 2025 22.25 (-4.47%) 23.27 21.57 - 23.83 0.5796 times
Tue 30 September 2025 23.29 (2.64%) 22.62 22.18 - 23.91 1.48 times
Fri 29 August 2025 22.69 (6.33%) 21.21 20.90 - 22.80 1.0435 times

 monthly chart GlobalNet

Yearly price and charts GlobalNet

Strong yearly Stock price targets for GlobalNet GNL-B are 19.51 and 22.61

Yearly Target 118.74
Yearly Target 220.28
Yearly Target 321.84
Yearly Target 423.38
Yearly Target 524.94

Yearly price and volumes Global Net

Date Closing Open Range Volume
Mon 29 June 2026 21.82 (-5.13%) 22.81 20.30 - 23.40 0.3649 times
Wed 31 December 2025 23.00 (7.23%) 21.45 18.68 - 23.91 0.7248 times
Tue 31 December 2024 21.45 (3.32%) 20.88 17.67 - 24.21 0.7894 times
Fri 29 December 2023 20.76 (6.74%) 20.56 15.61 - 24.93 1.2436 times
Fri 30 December 2022 19.45 (-27.43%) 26.75 18.31 - 26.88 1.072 times
Fri 31 December 2021 26.80 (5.51%) 25.34 25.01 - 29.34 1.6689 times
Thu 31 December 2020 25.40 (-0.94%) 25.70 10.08 - 26.40 1.8152 times
Tue 31 December 2019 25.64 (0%) 24.85 24.54 - 25.67 0.3212 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of GlobalNet

Tomorrow's movement Prediction of Global Net GNL-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Net GNL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalNet (GNL-B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GlobalNet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalNet in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalNet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalNet in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalNet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.89 and GlobalNet GNL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalNet GNL-B stock. Volume based technical analysis of GlobalNet GNL-B stock is negative.

GlobalNet Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Net GNL-B

DMA (daily moving average) of Global Net GNL-B

DMA period DMA value
5 day DMA 21.75
12 day DMA 21.83
20 day DMA 21.75
35 day DMA 21.71
50 day DMA 21.68
100 day DMA 21.88
150 day DMA 22.02
200 day DMA 22.19

EMA (exponential moving average) of Global Net GNL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7621.7321.74
12 day EMA21.7721.7621.77
20 day EMA21.7721.7621.76
35 day EMA21.7321.7221.72
50 day EMA21.6821.6721.67

SMA (simple moving average) of Global Net GNL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7521.7721.82
12 day SMA21.8321.8321.83
20 day SMA21.7521.7221.71
35 day SMA21.7121.721.71
50 day SMA21.6821.6821.67
100 day SMA21.8821.8921.9
150 day SMA22.0222.0322.03
200 day SMA22.1922.222.2

Videos related to: GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top