GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GNL-B
- GNL-B Experts view
- Tomorrow's Movement GNL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalNet
Strong intraday Stock price targets for GlobalNet are 21.68 and 22.02
| Intraday Target 1 | 21.42 |
| Intraday Target 2 | 21.6 |
| Intraday Target 3 | 21.76 |
| Intraday Target 4 | 21.94 |
| Intraday Target 5 | 22.1 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.78 (1.78%) | 21.58 | 21.58 - 21.92 | 0.4785 times | Thu 04 December 2025 | 21.40 (-0.88%) | 21.49 | 21.40 - 21.57 | 0.1718 times | Wed 03 December 2025 | 21.59 (0.37%) | 21.75 | 21.51 - 21.81 | 0.5276 times | Tue 02 December 2025 | 21.51 (0.94%) | 21.64 | 21.50 - 21.81 | 0.8098 times | Mon 01 December 2025 | 21.31 (-1.98%) | 22.21 | 21.25 - 22.30 | 2.6626 times | Fri 28 November 2025 | 21.74 (1.21%) | 21.74 | 21.74 - 21.74 | 0.0613 times | Wed 26 November 2025 | 21.48 (-0.69%) | 21.95 | 21.25 - 21.95 | 0.4049 times | Tue 25 November 2025 | 21.63 (-0.51%) | 21.75 | 21.61 - 22.14 | 1.5828 times | Mon 24 November 2025 | 21.74 (2.21%) | 21.00 | 21.00 - 22.00 | 2.5521 times | Fri 21 November 2025 | 21.27 (-1.94%) | 21.68 | 21.20 - 21.73 | 0.7485 times | Thu 20 November 2025 | 21.69 (-1.9%) | 21.93 | 21.67 - 22.03 | 0.5153 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL-B are 20.99 and 22.04
| Weekly Target 1 | 20.73 |
| Weekly Target 2 | 21.25 |
| Weekly Target 3 | 21.776666666667 |
| Weekly Target 4 | 22.3 |
| Weekly Target 5 | 22.83 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.78 (0.18%) | 22.21 | 21.25 - 22.30 | 1.6942 times | Fri 28 November 2025 | 21.74 (2.21%) | 21.00 | 21.00 - 22.14 | 1.6764 times | Fri 21 November 2025 | 21.27 (-5.21%) | 22.29 | 21.20 - 22.49 | 0.7689 times | Fri 14 November 2025 | 22.44 (2.51%) | 22.74 | 21.66 - 22.74 | 0.8404 times | Fri 07 November 2025 | 21.89 (-1.62%) | 22.23 | 21.85 - 22.79 | 1.2696 times | Fri 31 October 2025 | 22.25 (0%) | 22.50 | 22.06 - 23.12 | 0.6571 times | Fri 31 October 2025 | 22.25 (-1.11%) | 22.77 | 22.06 - 23.12 | 1.0371 times | Fri 24 October 2025 | 22.50 (1.12%) | 22.06 | 22.06 - 22.92 | 0.5722 times | Fri 17 October 2025 | 22.25 (-0.98%) | 22.35 | 22.03 - 22.85 | 0.4649 times | Fri 10 October 2025 | 22.47 (0.99%) | 21.57 | 21.57 - 22.74 | 1.0192 times | Fri 03 October 2025 | 22.25 (-5.4%) | 23.54 | 21.74 - 23.83 | 1.5557 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL-B are 20.99 and 22.04
| Monthly Target 1 | 20.73 |
| Monthly Target 2 | 21.25 |
| Monthly Target 3 | 21.776666666667 |
| Monthly Target 4 | 22.3 |
| Monthly Target 5 | 22.83 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.78 (0.18%) | 22.21 | 21.25 - 22.30 | 0.3109 times | Fri 28 November 2025 | 21.74 (-2.29%) | 22.23 | 21.00 - 22.79 | 0.8358 times | Fri 31 October 2025 | 22.25 (-4.47%) | 23.27 | 21.57 - 23.83 | 0.7817 times | Tue 30 September 2025 | 23.29 (2.64%) | 22.62 | 22.18 - 23.91 | 1.6881 times | Fri 29 August 2025 | 22.69 (6.33%) | 21.21 | 20.90 - 22.80 | 1.4379 times | Thu 31 July 2025 | 21.34 (1.96%) | 21.20 | 20.81 - 21.46 | 0.9164 times | Mon 30 June 2025 | 20.93 (-1.23%) | 20.98 | 20.67 - 21.31 | 0.7809 times | Fri 30 May 2025 | 21.19 (-1.58%) | 21.43 | 20.69 - 21.68 | 0.9375 times | Wed 30 April 2025 | 21.53 (-0.37%) | 21.61 | 18.68 - 21.71 | 1.046 times | Mon 31 March 2025 | 21.61 (3.74%) | 20.69 | 20.69 - 21.99 | 1.2647 times | Fri 28 February 2025 | 20.83 (-1.56%) | 21.20 | 20.15 - 21.45 | 3.1219 times |
Yearly price and charts GlobalNet
Strong yearly Stock price targets for GlobalNet GNL-B are 20.23 and 25.46
| Yearly Target 1 | 16.23 |
| Yearly Target 2 | 19 |
| Yearly Target 3 | 21.456666666667 |
| Yearly Target 4 | 24.23 |
| Yearly Target 5 | 26.69 |
Yearly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.78 (1.54%) | 21.45 | 18.68 - 23.91 | 0.6559 times | Tue 31 December 2024 | 21.45 (3.32%) | 20.88 | 17.67 - 24.21 | 0.7467 times | Fri 29 December 2023 | 20.76 (6.74%) | 20.56 | 15.61 - 24.93 | 1.1326 times | Fri 30 December 2022 | 19.45 (-27.43%) | 26.75 | 18.31 - 26.88 | 1.0121 times | Fri 31 December 2021 | 26.80 (5.51%) | 25.34 | 25.01 - 29.34 | 1.5204 times | Thu 31 December 2020 | 25.40 (-0.94%) | 25.70 | 10.08 - 26.40 | 1.6418 times | Tue 31 December 2019 | 25.64 (0%) | 24.85 | 24.54 - 25.67 | 0.2905 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalNet
Tomorrow's movement Prediction of Global Net GNL-B appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Net GNL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalNet (GNL-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalNet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalNet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalNet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalNet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalNet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.53 and GlobalNet GNL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalNet GNL-B stock. Volume based technical analysis of GlobalNet GNL-B stock is negative.
GlobalNet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Net GNL-B
DMA (daily moving average) of Global Net GNL-B
| DMA period | DMA value |
| 5 day DMA | 21.52 |
| 12 day DMA | 21.6 |
| 20 day DMA | 21.86 |
| 35 day DMA | 22.14 |
| 50 day DMA | 22.29 |
| 100 day DMA | 22.21 |
| 150 day DMA | 21.88 |
| 200 day DMA | 21.63 |
EMA (exponential moving average) of Global Net GNL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.6 | 21.51 | 21.56 |
| 12 day EMA | 21.68 | 21.66 | 21.71 |
| 20 day EMA | 21.83 | 21.84 | 21.89 |
| 35 day EMA | 22.05 | 22.07 | 22.11 |
| 50 day EMA | 22.29 | 22.31 | 22.35 |
SMA (simple moving average) of Global Net GNL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.52 | 21.51 | 21.53 |
| 12 day SMA | 21.6 | 21.64 | 21.72 |
| 20 day SMA | 21.86 | 21.87 | 21.92 |
| 35 day SMA | 22.14 | 22.16 | 22.18 |
| 50 day SMA | 22.29 | 22.32 | 22.36 |
| 100 day SMA | 22.21 | 22.21 | 22.21 |
| 150 day SMA | 21.88 | 21.87 | 21.88 |
| 200 day SMA | 21.63 | 21.63 | 21.62 |


