GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GNL-B
- GNL-B Experts view
- Tomorrow's Movement GNL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalNet
Strong intraday Stock price targets for GlobalNet are 21.36 and 21.76
| Intraday Target 1 | 21.29 |
| Intraday Target 2 | 21.43 |
| Intraday Target 3 | 21.693333333333 |
| Intraday Target 4 | 21.83 |
| Intraday Target 5 | 22.09 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 21.56 (-0.19%) | 21.56 | 21.56 - 21.96 | 1.4286 times | Wed 15 April 2026 | 21.60 (0.14%) | 21.57 | 21.56 - 21.60 | 1.013 times | Tue 14 April 2026 | 21.57 (0.19%) | 21.54 | 21.53 - 21.57 | 1 times | Mon 13 April 2026 | 21.53 (0.05%) | 21.51 | 21.50 - 21.54 | 1 times | Fri 10 April 2026 | 21.52 (0.37%) | 21.52 | 21.50 - 21.52 | 0.2597 times | Thu 09 April 2026 | 21.44 (0.47%) | 21.51 | 21.43 - 21.52 | 0.5974 times | Wed 08 April 2026 | 21.34 (2.25%) | 21.00 | 21.00 - 21.35 | 0.7273 times | Tue 07 April 2026 | 20.87 (0.34%) | 20.89 | 20.60 - 20.89 | 0.2208 times | Mon 06 April 2026 | 20.80 (0.53%) | 20.66 | 20.62 - 20.91 | 0.6494 times | Thu 02 April 2026 | 20.69 (-3.81%) | 20.66 | 20.30 - 21.31 | 3.1039 times | Wed 01 April 2026 | 21.51 (0.8%) | 21.19 | 21.19 - 21.51 | 0.5195 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL-B are 21.53 and 21.99
| Weekly Target 1 | 21.21 |
| Weekly Target 2 | 21.39 |
| Weekly Target 3 | 21.673333333333 |
| Weekly Target 4 | 21.85 |
| Weekly Target 5 | 22.13 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 21.56 (0.19%) | 21.51 | 21.50 - 21.96 | 1.4238 times | Fri 10 April 2026 | 21.52 (4.01%) | 20.66 | 20.60 - 21.52 | 0.7868 times | Thu 02 April 2026 | 20.69 (-2.64%) | 21.30 | 20.30 - 21.51 | 1.6861 times | Fri 27 March 2026 | 21.25 (-3.72%) | 21.60 | 21.13 - 22.50 | 0.6703 times | Tue 17 March 2026 | 22.07 (0.68%) | 21.72 | 21.72 - 22.90 | 0.408 times | Fri 13 March 2026 | 21.92 (-1.84%) | 21.73 | 21.73 - 22.60 | 0.8909 times | Fri 06 March 2026 | 22.33 (0.5%) | 22.11 | 21.93 - 22.72 | 0.6953 times | Fri 27 February 2026 | 22.22 (-2.07%) | 22.67 | 21.95 - 23.16 | 1.3739 times | Fri 20 February 2026 | 22.69 (1.02%) | 22.59 | 22.47 - 23.35 | 1.8235 times | Fri 13 February 2026 | 22.46 (0%) | 22.45 | 22.40 - 22.97 | 0.2415 times | Fri 13 February 2026 | 22.46 (-0.18%) | 22.55 | 22.40 - 22.97 | 0.6744 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL-B are 20.93 and 22.59
| Monthly Target 1 | 19.61 |
| Monthly Target 2 | 20.59 |
| Monthly Target 3 | 21.273333333333 |
| Monthly Target 4 | 22.25 |
| Monthly Target 5 | 22.93 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 21.56 (1.03%) | 21.19 | 20.30 - 21.96 | 0.685 times | Tue 31 March 2026 | 21.34 (-3.96%) | 22.11 | 21.01 - 22.90 | 0.6478 times | Fri 27 February 2026 | 22.22 (-2.76%) | 23.02 | 21.95 - 23.35 | 1.0808 times | Fri 30 January 2026 | 22.85 (-0.65%) | 22.81 | 21.97 - 23.40 | 0.9007 times | Wed 31 December 2025 | 23.00 (5.8%) | 22.21 | 21.25 - 23.74 | 0.85 times | Fri 28 November 2025 | 21.74 (-2.29%) | 22.23 | 21.00 - 22.79 | 0.8618 times | Fri 31 October 2025 | 22.25 (-4.47%) | 23.27 | 21.57 - 23.83 | 0.806 times | Tue 30 September 2025 | 23.29 (2.64%) | 22.62 | 22.18 - 23.91 | 1.7405 times | Fri 29 August 2025 | 22.69 (6.33%) | 21.21 | 20.90 - 22.80 | 1.4826 times | Thu 31 July 2025 | 21.34 (1.96%) | 21.20 | 20.81 - 21.46 | 0.9448 times | Mon 30 June 2025 | 20.93 (-1.23%) | 20.98 | 20.67 - 21.31 | 0.8051 times |
Yearly price and charts GlobalNet
Strong yearly Stock price targets for GlobalNet GNL-B are 19.38 and 22.48
| Yearly Target 1 | 18.65 |
| Yearly Target 2 | 20.11 |
| Yearly Target 3 | 21.753333333333 |
| Yearly Target 4 | 23.21 |
| Yearly Target 5 | 24.85 |
Yearly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 21.56 (-6.26%) | 22.81 | 20.30 - 23.40 | 0.1595 times | Wed 31 December 2025 | 23.00 (7.23%) | 21.45 | 18.68 - 23.91 | 0.7578 times | Tue 31 December 2024 | 21.45 (3.32%) | 20.88 | 17.67 - 24.21 | 0.8336 times | Fri 29 December 2023 | 20.76 (6.74%) | 20.56 | 15.61 - 24.93 | 1.2645 times | Fri 30 December 2022 | 19.45 (-27.43%) | 26.75 | 18.31 - 26.88 | 1.1299 times | Fri 31 December 2021 | 26.80 (5.51%) | 25.34 | 25.01 - 29.34 | 1.6974 times | Thu 31 December 2020 | 25.40 (-0.94%) | 25.70 | 10.08 - 26.40 | 1.8329 times | Tue 31 December 2019 | 25.64 (0%) | 24.85 | 24.54 - 25.67 | 0.3243 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalNet
Tomorrow's movement Prediction of Global Net GNL-B appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Net GNL-B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Net GNL-B appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 35 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalNet (GNL-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalNet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalNet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalNet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalNet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalNet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.2 and GlobalNet GNL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalNet GNL-B stock. Volume based technical analysis of GlobalNet GNL-B stock is negative.
GlobalNet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Net GNL-B
DMA (daily moving average) of Global Net GNL-B
| DMA period | DMA value |
| 5 day DMA | 21.56 |
| 12 day DMA | 21.31 |
| 20 day DMA | 21.4 |
| 35 day DMA | 21.78 |
| 50 day DMA | 22.04 |
| 100 day DMA | 22.19 |
| 150 day DMA | 22.36 |
| 200 day DMA | 22.17 |
EMA (exponential moving average) of Global Net GNL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.51 | 21.49 | 21.44 |
| 12 day EMA | 21.44 | 21.42 | 21.39 |
| 20 day EMA | 21.52 | 21.52 | 21.51 |
| 35 day EMA | 21.75 | 21.76 | 21.77 |
| 50 day EMA | 22.08 | 22.1 | 22.12 |
SMA (simple moving average) of Global Net GNL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.56 | 21.53 | 21.48 |
| 12 day SMA | 21.31 | 21.27 | 21.24 |
| 20 day SMA | 21.4 | 21.41 | 21.43 |
| 35 day SMA | 21.78 | 21.81 | 21.84 |
| 50 day SMA | 22.04 | 22.06 | 22.09 |
| 100 day SMA | 22.19 | 22.2 | 22.21 |
| 150 day SMA | 22.36 | 22.36 | 22.37 |
| 200 day SMA | 22.17 | 22.17 | 22.16 |


