GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GNL-B
- GNL-B Experts view
- Tomorrow's Movement GNL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalNet
Strong intraday Stock price targets for GlobalNet are 21.93 and 22.21
Intraday Target 1 | 21.86 |
Intraday Target 2 | 21.99 |
Intraday Target 3 | 22.136666666667 |
Intraday Target 4 | 22.27 |
Intraday Target 5 | 22.42 |
Daily price and volume Global Net
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 22.13 (0.27%) | 22.28 | 22.00 - 22.28 | 0.3539 times | Mon 25 November 2024 | 22.07 (0.32%) | 22.08 | 22.07 - 22.14 | 1.1021 times | Fri 22 November 2024 | 22.00 (0.87%) | 21.95 | 21.90 - 22.21 | 0.5561 times | Thu 21 November 2024 | 21.81 (2.3%) | 21.60 | 21.40 - 21.81 | 1.7695 times | Wed 20 November 2024 | 21.32 (-1.71%) | 21.56 | 21.12 - 21.56 | 0.5056 times | Tue 19 November 2024 | 21.69 (-0.37%) | 21.75 | 21.61 - 21.80 | 0.3337 times | Mon 18 November 2024 | 21.77 (-1.05%) | 21.90 | 21.75 - 21.90 | 0.4247 times | Fri 15 November 2024 | 22.00 (-0.9%) | 22.06 | 21.97 - 22.33 | 4.3276 times | Thu 14 November 2024 | 22.20 (0.05%) | 22.20 | 22.10 - 22.21 | 0.2427 times | Wed 13 November 2024 | 22.19 (0.63%) | 22.12 | 22.05 - 22.19 | 0.3842 times | Tue 12 November 2024 | 22.05 (-0.23%) | 22.10 | 22.05 - 22.19 | 0.637 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL-B are 22.07 and 22.35
Weekly Target 1 | 21.86 |
Weekly Target 2 | 21.99 |
Weekly Target 3 | 22.136666666667 |
Weekly Target 4 | 22.27 |
Weekly Target 5 | 22.42 |
Weekly price and volumes for Global Net
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 22.13 (0.59%) | 22.08 | 22.00 - 22.28 | 0.3139 times | Fri 22 November 2024 | 22.00 (0%) | 21.90 | 21.12 - 22.21 | 0.7739 times | Fri 15 November 2024 | 22.00 (0%) | 22.20 | 21.97 - 22.33 | 1.417 times | Fri 08 November 2024 | 22.00 (3.14%) | 21.33 | 20.96 - 22.05 | 1.1075 times | Fri 01 November 2024 | 21.33 (-5.83%) | 22.65 | 21.29 - 22.87 | 1.0486 times | Fri 25 October 2024 | 22.65 (-0.66%) | 22.88 | 22.50 - 23.20 | 0.4142 times | Fri 18 October 2024 | 22.80 (0.44%) | 22.83 | 22.48 - 23.12 | 1.5479 times | Fri 11 October 2024 | 22.70 (-1.73%) | 22.48 | 22.46 - 23.25 | 1.6917 times | Fri 04 October 2024 | 23.10 (0.13%) | 23.40 | 22.84 - 24.21 | 1.3298 times | Fri 27 September 2024 | 23.07 (0.39%) | 22.98 | 22.85 - 23.30 | 0.3554 times | Fri 20 September 2024 | 22.98 (-0.48%) | 23.00 | 22.65 - 23.70 | 1.2514 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL-B are 21.55 and 22.92
Monthly Target 1 | 20.44 |
Monthly Target 2 | 21.28 |
Monthly Target 3 | 21.806666666667 |
Monthly Target 4 | 22.65 |
Monthly Target 5 | 23.18 |
Monthly price and volumes Global Net
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 22.13 (3.41%) | 21.35 | 20.96 - 22.33 | 0.9379 times | Thu 31 October 2024 | 21.40 (-8.94%) | 23.46 | 21.34 - 24.21 | 1.305 times | Mon 30 September 2024 | 23.50 (5.57%) | 22.16 | 22.16 - 23.70 | 0.9909 times | Fri 30 August 2024 | 22.26 (8.9%) | 20.03 | 19.83 - 22.69 | 1.7037 times | Wed 31 July 2024 | 20.44 (1.79%) | 19.83 | 19.17 - 20.52 | 0.8918 times | Fri 28 June 2024 | 20.08 (2.97%) | 19.61 | 19.45 - 20.75 | 0.4952 times | Fri 31 May 2024 | 19.50 (1.19%) | 19.32 | 18.98 - 20.11 | 0.5986 times | Tue 30 April 2024 | 19.27 (1.96%) | 19.32 | 17.67 - 20.18 | 0.9599 times | Thu 28 March 2024 | 18.90 (-5.36%) | 19.96 | 18.90 - 20.75 | 1.0135 times | Thu 29 February 2024 | 19.97 (-3.57%) | 21.10 | 19.73 - 21.65 | 1.1035 times | Wed 31 January 2024 | 20.71 (-0.24%) | 20.88 | 20.01 - 21.21 | 0.5917 times |
Indicator Analysis of GlobalNet
Tomorrow's movement Prediction of Global Net GNL-B appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Net GNL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalNet (GNL-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalNet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalNet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalNet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalNet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalNet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.94 and GlobalNet GNL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalNet GNL-B stock. Volume based technical analysis of GlobalNet GNL-B stock is negative.
GlobalNet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Net GNL-B
DMA (daily moving average) of Global Net GNL-B
DMA period | DMA value |
5 day DMA | 21.87 |
12 day DMA | 21.94 |
20 day DMA | 21.81 |
35 day DMA | 22.18 |
50 day DMA | 22.45 |
100 day DMA | 21.78 |
150 day DMA | 21.07 |
200 day DMA | 20.71 |
EMA (exponential moving average) of Global Net GNL-B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.98 | 21.9 | 21.82 |
12 day EMA | 21.93 | 21.89 | 21.86 |
20 day EMA | 21.99 | 21.98 | 21.97 |
35 day EMA | 22.19 | 22.19 | 22.2 |
50 day EMA | 22.44 | 22.45 | 22.47 |
SMA (simple moving average) of Global Net GNL-B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.87 | 21.78 | 21.72 |
12 day SMA | 21.94 | 21.93 | 21.88 |
20 day SMA | 21.81 | 21.82 | 21.85 |
35 day SMA | 22.18 | 22.2 | 22.21 |
50 day SMA | 22.45 | 22.47 | 22.5 |
100 day SMA | 21.78 | 21.75 | 21.74 |
150 day SMA | 21.07 | 21.05 | 21.03 |
200 day SMA | 20.71 | 20.7 | 20.69 |