ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalNet

Strong intraday Stock price targets for GlobalNet are 21.68 and 22.02

Intraday Target 121.42
Intraday Target 221.6
Intraday Target 321.76
Intraday Target 421.94
Intraday Target 522.1

Daily price and volume Global Net

Date Closing Open Range Volume
Fri 05 December 2025 21.78 (1.78%) 21.58 21.58 - 21.92 0.4785 times
Thu 04 December 2025 21.40 (-0.88%) 21.49 21.40 - 21.57 0.1718 times
Wed 03 December 2025 21.59 (0.37%) 21.75 21.51 - 21.81 0.5276 times
Tue 02 December 2025 21.51 (0.94%) 21.64 21.50 - 21.81 0.8098 times
Mon 01 December 2025 21.31 (-1.98%) 22.21 21.25 - 22.30 2.6626 times
Fri 28 November 2025 21.74 (1.21%) 21.74 21.74 - 21.74 0.0613 times
Wed 26 November 2025 21.48 (-0.69%) 21.95 21.25 - 21.95 0.4049 times
Tue 25 November 2025 21.63 (-0.51%) 21.75 21.61 - 22.14 1.5828 times
Mon 24 November 2025 21.74 (2.21%) 21.00 21.00 - 22.00 2.5521 times
Fri 21 November 2025 21.27 (-1.94%) 21.68 21.20 - 21.73 0.7485 times
Thu 20 November 2025 21.69 (-1.9%) 21.93 21.67 - 22.03 0.5153 times

 Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL-B are 20.99 and 22.04

Weekly Target 120.73
Weekly Target 221.25
Weekly Target 321.776666666667
Weekly Target 422.3
Weekly Target 522.83

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Fri 05 December 2025 21.78 (0.18%) 22.21 21.25 - 22.30 1.6942 times
Fri 28 November 2025 21.74 (2.21%) 21.00 21.00 - 22.14 1.6764 times
Fri 21 November 2025 21.27 (-5.21%) 22.29 21.20 - 22.49 0.7689 times
Fri 14 November 2025 22.44 (2.51%) 22.74 21.66 - 22.74 0.8404 times
Fri 07 November 2025 21.89 (-1.62%) 22.23 21.85 - 22.79 1.2696 times
Fri 31 October 2025 22.25 (0%) 22.50 22.06 - 23.12 0.6571 times
Fri 31 October 2025 22.25 (-1.11%) 22.77 22.06 - 23.12 1.0371 times
Fri 24 October 2025 22.50 (1.12%) 22.06 22.06 - 22.92 0.5722 times
Fri 17 October 2025 22.25 (-0.98%) 22.35 22.03 - 22.85 0.4649 times
Fri 10 October 2025 22.47 (0.99%) 21.57 21.57 - 22.74 1.0192 times
Fri 03 October 2025 22.25 (-5.4%) 23.54 21.74 - 23.83 1.5557 times

 weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL-B are 20.99 and 22.04

Monthly Target 120.73
Monthly Target 221.25
Monthly Target 321.776666666667
Monthly Target 422.3
Monthly Target 522.83

Monthly price and volumes Global Net

Date Closing Open Range Volume
Fri 05 December 2025 21.78 (0.18%) 22.21 21.25 - 22.30 0.3109 times
Fri 28 November 2025 21.74 (-2.29%) 22.23 21.00 - 22.79 0.8358 times
Fri 31 October 2025 22.25 (-4.47%) 23.27 21.57 - 23.83 0.7817 times
Tue 30 September 2025 23.29 (2.64%) 22.62 22.18 - 23.91 1.6881 times
Fri 29 August 2025 22.69 (6.33%) 21.21 20.90 - 22.80 1.4379 times
Thu 31 July 2025 21.34 (1.96%) 21.20 20.81 - 21.46 0.9164 times
Mon 30 June 2025 20.93 (-1.23%) 20.98 20.67 - 21.31 0.7809 times
Fri 30 May 2025 21.19 (-1.58%) 21.43 20.69 - 21.68 0.9375 times
Wed 30 April 2025 21.53 (-0.37%) 21.61 18.68 - 21.71 1.046 times
Mon 31 March 2025 21.61 (3.74%) 20.69 20.69 - 21.99 1.2647 times
Fri 28 February 2025 20.83 (-1.56%) 21.20 20.15 - 21.45 3.1219 times

 monthly chart GlobalNet

Yearly price and charts GlobalNet

Strong yearly Stock price targets for GlobalNet GNL-B are 20.23 and 25.46

Yearly Target 116.23
Yearly Target 219
Yearly Target 321.456666666667
Yearly Target 424.23
Yearly Target 526.69

Yearly price and volumes Global Net

Date Closing Open Range Volume
Fri 05 December 2025 21.78 (1.54%) 21.45 18.68 - 23.91 0.6559 times
Tue 31 December 2024 21.45 (3.32%) 20.88 17.67 - 24.21 0.7467 times
Fri 29 December 2023 20.76 (6.74%) 20.56 15.61 - 24.93 1.1326 times
Fri 30 December 2022 19.45 (-27.43%) 26.75 18.31 - 26.88 1.0121 times
Fri 31 December 2021 26.80 (5.51%) 25.34 25.01 - 29.34 1.5204 times
Thu 31 December 2020 25.40 (-0.94%) 25.70 10.08 - 26.40 1.6418 times
Tue 31 December 2019 25.64 (0%) 24.85 24.54 - 25.67 0.2905 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of GlobalNet

Tomorrow's movement Prediction of Global Net GNL-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Net GNL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalNet (GNL-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalNet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobalNet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalNet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalNet in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalNet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.53 and GlobalNet GNL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalNet GNL-B stock. Volume based technical analysis of GlobalNet GNL-B stock is negative.

GlobalNet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Net GNL-B

DMA (daily moving average) of Global Net GNL-B

DMA period DMA value
5 day DMA 21.52
12 day DMA 21.6
20 day DMA 21.86
35 day DMA 22.14
50 day DMA 22.29
100 day DMA 22.21
150 day DMA 21.88
200 day DMA 21.63

EMA (exponential moving average) of Global Net GNL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA21.621.5121.56
12 day EMA21.6821.6621.71
20 day EMA21.8321.8421.89
35 day EMA22.0522.0722.11
50 day EMA22.2922.3122.35

SMA (simple moving average) of Global Net GNL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5221.5121.53
12 day SMA21.621.6421.72
20 day SMA21.8621.8721.92
35 day SMA22.1422.1622.18
50 day SMA22.2922.3222.36
100 day SMA22.2122.2122.21
150 day SMA21.8821.8721.88
200 day SMA21.6321.6321.62

Videos related to: GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top