GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GNL-B
- GNL-B Experts view
- Tomorrow's Movement GNL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalNet
Strong intraday Stock price targets for GlobalNet are 20.98 and 21.24
| Intraday Target 1 | 20.9 |
| Intraday Target 2 | 21.05 |
| Intraday Target 3 | 21.163333333333 |
| Intraday Target 4 | 21.31 |
| Intraday Target 5 | 21.42 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.19 (-0.19%) | 21.28 | 21.02 - 21.28 | 2.1002 times | Thu 24 September 2026 | 21.23 (-2.17%) | 21.71 | 21.23 - 21.71 | 3.1407 times | Wed 23 September 2026 | 21.70 (-0.23%) | 21.71 | 21.62 - 21.71 | 0.4239 times | Tue 22 September 2026 | 21.75 (-0.18%) | 21.80 | 21.71 - 22.00 | 0.9827 times | Mon 21 September 2026 | 21.79 (-0.09%) | 21.95 | 21.63 - 21.95 | 0.7707 times | Fri 18 September 2026 | 21.81 (-0.41%) | 21.65 | 21.65 - 21.83 | 0.2119 times | Thu 17 September 2026 | 21.90 (1.44%) | 21.81 | 21.80 - 21.90 | 0.2119 times | Wed 16 September 2026 | 21.59 (-0.14%) | 21.55 | 21.55 - 21.78 | 0.6551 times | Tue 15 September 2026 | 21.62 (0.09%) | 21.36 | 21.36 - 21.71 | 0.5202 times | Mon 14 September 2026 | 21.60 (-1.46%) | 22.00 | 21.59 - 22.00 | 0.9827 times | Fri 11 September 2026 | 21.92 (-0.99%) | 22.19 | 21.90 - 22.20 | 0.7514 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL-B are 20.62 and 21.6
| Weekly Target 1 | 20.42 |
| Weekly Target 2 | 20.81 |
| Weekly Target 3 | 21.403333333333 |
| Weekly Target 4 | 21.79 |
| Weekly Target 5 | 22.38 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.19 (-2.84%) | 21.95 | 21.02 - 22.00 | 1.0941 times | Fri 18 September 2026 | 21.81 (-0.5%) | 22.00 | 21.36 - 22.00 | 0.3808 times | Fri 11 September 2026 | 21.92 (-1.75%) | 22.49 | 21.90 - 22.65 | 0.9122 times | Fri 04 September 2026 | 22.31 (0.59%) | 22.16 | 22.00 - 22.50 | 1.8755 times | Fri 28 August 2026 | 22.18 (0.59%) | 22.08 | 21.95 - 22.32 | 0.9776 times | Fri 21 August 2026 | 22.05 (-0.05%) | 22.07 | 22.00 - 22.14 | 0.665 times | Fri 14 August 2026 | 22.06 (1.33%) | 21.84 | 21.78 - 22.21 | 1.8187 times | Fri 07 August 2026 | 21.77 (0.79%) | 21.80 | 21.70 - 21.92 | 0.3012 times | Fri 31 July 2026 | 21.60 (-1.01%) | 21.91 | 21.60 - 22.35 | 1.3896 times | Fri 24 July 2026 | 21.82 (-0.37%) | 21.90 | 21.65 - 21.96 | 0.5854 times | Fri 17 July 2026 | 21.90 (1.2%) | 21.68 | 21.55 - 22.00 | 0.3808 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL-B are 20.29 and 21.92
| Monthly Target 1 | 19.99 |
| Monthly Target 2 | 20.59 |
| Monthly Target 3 | 21.62 |
| Monthly Target 4 | 22.22 |
| Monthly Target 5 | 23.25 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.19 (-4.72%) | 22.16 | 21.02 - 22.65 | 0.8347 times | Mon 31 August 2026 | 22.24 (2.96%) | 21.80 | 21.70 - 22.32 | 1.1444 times | Fri 31 July 2026 | 21.60 (0.05%) | 21.91 | 21.31 - 22.35 | 0.759 times | Tue 30 June 2026 | 21.59 (1.55%) | 21.33 | 21.24 - 22.17 | 2.523 times | Fri 29 May 2026 | 21.26 (-2.03%) | 21.70 | 21.22 - 22.01 | 0.5361 times | Thu 30 April 2026 | 21.70 (1.69%) | 21.19 | 20.30 - 21.96 | 1.3841 times | Tue 31 March 2026 | 21.34 (-3.96%) | 22.11 | 21.01 - 22.90 | 0.5368 times | Fri 27 February 2026 | 22.22 (-2.76%) | 23.02 | 21.95 - 23.35 | 0.855 times | Fri 30 January 2026 | 22.85 (-0.65%) | 22.81 | 21.97 - 23.40 | 0.7464 times | Wed 31 December 2025 | 23.00 (5.8%) | 22.21 | 21.25 - 23.74 | 0.6805 times | Fri 28 November 2025 | 21.74 (-2.29%) | 22.23 | 21.00 - 22.79 | 0.7141 times |
Yearly price and charts GlobalNet
Strong yearly Stock price targets for GlobalNet GNL-B are 19.2 and 22.3
| Yearly Target 1 | 18.53 |
| Yearly Target 2 | 19.86 |
| Yearly Target 3 | 21.63 |
| Yearly Target 4 | 22.96 |
| Yearly Target 5 | 24.73 |
Yearly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.19 (-7.87%) | 22.81 | 20.30 - 23.40 | 0.5249 times | Wed 31 December 2025 | 23.00 (7.23%) | 21.45 | 18.68 - 23.91 | 0.7096 times | Tue 31 December 2024 | 21.45 (3.32%) | 20.88 | 17.67 - 24.21 | 0.7728 times | Fri 29 December 2023 | 20.76 (6.74%) | 20.56 | 15.61 - 24.93 | 1.2175 times | Fri 30 December 2022 | 19.45 (-27.43%) | 26.75 | 18.31 - 26.88 | 1.0496 times | Fri 31 December 2021 | 26.80 (5.51%) | 25.34 | 25.01 - 29.34 | 1.6339 times | Thu 31 December 2020 | 25.40 (-0.94%) | 25.70 | 10.08 - 26.40 | 1.7772 times | Tue 31 December 2019 | 25.64 (0%) | 24.85 | 24.54 - 25.67 | 0.3144 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalNet
Tomorrow's movement Prediction of Global Net GNL-B appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Net GNL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Net GNL-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Global Net GNL-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.27
Munafa value: 15 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalNet (GNL-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalNet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalNet in short term and the sell signal is strong.
GlobalNet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalNet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalNet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.44 and GlobalNet GNL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalNet GNL-B stock. Volume based technical analysis of GlobalNet GNL-B stock is negative.
GlobalNet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Net GNL-B
DMA (daily moving average) of Global Net GNL-B
| DMA period | DMA value |
| 5 day DMA | 21.53 |
| 12 day DMA | 21.69 |
| 20 day DMA | 21.92 |
| 35 day DMA | 21.98 |
| 50 day DMA | 21.92 |
| 100 day DMA | 21.81 |
| 150 day DMA | 21.83 |
| 200 day DMA | 21.98 |
EMA (exponential moving average) of Global Net GNL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.45 | 21.58 | 21.75 |
| 12 day EMA | 21.66 | 21.75 | 21.85 |
| 20 day EMA | 21.8 | 21.86 | 21.93 |
| 35 day EMA | 21.86 | 21.9 | 21.94 |
| 50 day EMA | 21.85 | 21.88 | 21.91 |
SMA (simple moving average) of Global Net GNL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.53 | 21.66 | 21.79 |
| 12 day SMA | 21.69 | 21.78 | 21.87 |
| 20 day SMA | 21.92 | 21.97 | 22.02 |
| 35 day SMA | 21.98 | 21.99 | 22.01 |
| 50 day SMA | 21.92 | 21.93 | 21.95 |
| 100 day SMA | 21.81 | 21.81 | 21.82 |
| 150 day SMA | 21.83 | 21.84 | 21.85 |
| 200 day SMA | 21.98 | 21.99 | 21.99 |


