ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalNet

Strong intraday Stock price targets for GlobalNet are 22.48 and 23.47

Intraday Target 121.65
Intraday Target 222.31
Intraday Target 322.64
Intraday Target 423.3
Intraday Target 523.63

Daily price and volume Global Net

Date Closing Open Range Volume
Mon 29 December 2025 22.97 (1.86%) 22.52 21.98 - 22.97 1.453 times
Fri 26 December 2025 22.55 (0.58%) 22.55 22.55 - 22.55 0.0855 times
Wed 24 December 2025 22.42 (-1.45%) 22.68 22.42 - 22.68 0.1709 times
Tue 23 December 2025 22.75 (0.04%) 22.91 22.60 - 22.91 0.641 times
Mon 22 December 2025 22.74 (1.11%) 22.60 22.60 - 22.76 0.6838 times
Fri 19 December 2025 22.49 (1.31%) 22.04 21.95 - 22.49 2.8632 times
Thu 18 December 2025 22.20 (-0.22%) 21.92 21.92 - 22.24 0.9402 times
Wed 17 December 2025 22.25 (0.63%) 22.35 22.25 - 22.35 0.2991 times
Tue 16 December 2025 22.11 (-0.09%) 22.20 21.93 - 22.20 2.4786 times
Mon 15 December 2025 22.13 (0.41%) 22.00 22.00 - 22.15 0.3846 times
Fri 12 December 2025 22.04 (-0.09%) 22.18 22.04 - 22.18 0.2564 times

 Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL-B are 22.48 and 23.47

Weekly Target 121.65
Weekly Target 222.31
Weekly Target 322.64
Weekly Target 423.3
Weekly Target 523.63

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Mon 29 December 2025 22.97 (1.86%) 22.52 21.98 - 22.97 0.1771 times
Fri 26 December 2025 22.55 (0.27%) 22.60 22.42 - 22.91 0.1927 times
Fri 19 December 2025 22.49 (2.04%) 22.00 21.92 - 22.49 0.849 times
Fri 12 December 2025 22.04 (1.19%) 21.73 21.71 - 22.37 0.7344 times
Fri 05 December 2025 21.78 (0.18%) 22.21 21.25 - 22.30 1.974 times
Fri 28 November 2025 21.74 (2.21%) 21.00 21.00 - 22.14 1.9531 times
Fri 21 November 2025 21.27 (-5.21%) 22.29 21.20 - 22.49 0.8958 times
Fri 14 November 2025 22.44 (2.51%) 22.74 21.66 - 22.74 0.9792 times
Fri 07 November 2025 21.89 (-1.62%) 22.23 21.85 - 22.79 1.4792 times
Fri 31 October 2025 22.25 (0%) 22.50 22.06 - 23.12 0.7656 times
Fri 31 October 2025 22.25 (-1.11%) 22.77 22.06 - 23.12 1.2083 times

 weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL-B are 22.11 and 23.83

Monthly Target 120.68
Monthly Target 221.82
Monthly Target 322.396666666667
Monthly Target 423.54
Monthly Target 524.12

Monthly price and volumes Global Net

Date Closing Open Range Volume
Mon 29 December 2025 22.97 (5.66%) 22.21 21.25 - 22.97 0.6 times
Fri 28 November 2025 21.74 (-2.29%) 22.23 21.00 - 22.79 0.8109 times
Fri 31 October 2025 22.25 (-4.47%) 23.27 21.57 - 23.83 0.7584 times
Tue 30 September 2025 23.29 (2.64%) 22.62 22.18 - 23.91 1.6377 times
Fri 29 August 2025 22.69 (6.33%) 21.21 20.90 - 22.80 1.395 times
Thu 31 July 2025 21.34 (1.96%) 21.20 20.81 - 21.46 0.889 times
Mon 30 June 2025 20.93 (-1.23%) 20.98 20.67 - 21.31 0.7576 times
Fri 30 May 2025 21.19 (-1.58%) 21.43 20.69 - 21.68 0.9096 times
Wed 30 April 2025 21.53 (-0.37%) 21.61 18.68 - 21.71 1.0148 times
Mon 31 March 2025 21.61 (3.74%) 20.69 20.69 - 21.99 1.227 times
Fri 28 February 2025 20.83 (-1.56%) 21.20 20.15 - 21.45 3.0287 times

 monthly chart GlobalNet

Yearly price and charts GlobalNet

Strong yearly Stock price targets for GlobalNet GNL-B are 20.83 and 26.06

Yearly Target 116.62
Yearly Target 219.8
Yearly Target 321.853333333333
Yearly Target 425.03
Yearly Target 527.08

Yearly price and volumes Global Net

Date Closing Open Range Volume
Mon 29 December 2025 22.97 (7.09%) 21.45 18.68 - 23.91 0.6683 times
Tue 31 December 2024 21.45 (3.32%) 20.88 17.67 - 24.21 0.7453 times
Fri 29 December 2023 20.76 (6.74%) 20.56 15.61 - 24.93 1.1304 times
Fri 30 December 2022 19.45 (-27.43%) 26.75 18.31 - 26.88 1.0101 times
Fri 31 December 2021 26.80 (5.51%) 25.34 25.01 - 29.34 1.5175 times
Thu 31 December 2020 25.40 (-0.94%) 25.70 10.08 - 26.40 1.6386 times
Tue 31 December 2019 25.64 (0%) 24.85 24.54 - 25.67 0.2899 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of GlobalNet

Tomorrow's movement Prediction of Global Net GNL-B appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Net GNL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global Net GNL-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Global Net GNL-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.73

Munafa value: 95 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalNet (GNL-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalNet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalNet in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalNet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalNet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalNet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.45 and GlobalNet GNL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalNet GNL-B stock. Volume based technical analysis of GlobalNet GNL-B stock is negative.

GlobalNet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Net GNL-B

DMA (daily moving average) of Global Net GNL-B

DMA period DMA value
5 day DMA 22.69
12 day DMA 22.39
20 day DMA 22.11
35 day DMA 22.05
50 day DMA 22.19
100 day DMA 22.37
150 day DMA 21.97
200 day DMA 21.74

EMA (exponential moving average) of Global Net GNL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6622.5122.49
12 day EMA22.4422.3422.3
20 day EMA22.2922.2222.19
35 day EMA22.2522.2122.19
50 day EMA22.2522.2222.21

SMA (simple moving average) of Global Net GNL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6922.5922.52
12 day SMA22.3922.3322.28
20 day SMA22.1122.0521.99
35 day SMA22.0522.0222.02
50 day SMA22.1922.1822.17
100 day SMA22.3722.3522.34
150 day SMA21.9721.9621.95
200 day SMA21.7421.7321.73

Videos related to: GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top