GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalNet

Strong intraday Stock price targets for GlobalNet are 20.16 and 20.33

Intraday Target 120.12
Intraday Target 220.2
Intraday Target 320.29
Intraday Target 420.37
Intraday Target 520.46

Daily price and volume Global Net

Date Closing Open Range Volume
Mon 24 February 2025 20.28 (-0.34%) 20.30 20.21 - 20.38 0.6483 times
Fri 21 February 2025 20.35 (-0.83%) 20.45 20.23 - 20.45 0.1998 times
Thu 20 February 2025 20.52 (1.08%) 20.43 20.15 - 20.52 1.5002 times
Wed 19 February 2025 20.30 (0%) 20.65 20.30 - 20.65 1.896 times
Wed 19 February 2025 20.30 (-0.73%) 20.65 20.30 - 20.65 1.896 times
Tue 18 February 2025 20.45 (-0.87%) 20.70 20.33 - 20.70 1.0856 times
Fri 14 February 2025 20.63 (-0.15%) 20.74 20.61 - 20.74 0.3279 times
Thu 13 February 2025 20.66 (-0.14%) 20.68 20.65 - 20.71 0.6973 times
Wed 12 February 2025 20.69 (-1.48%) 20.98 20.63 - 20.98 0.8519 times
Tue 11 February 2025 21.00 (-0.71%) 21.10 21.00 - 21.15 0.8971 times
Mon 10 February 2025 21.15 (-0.24%) 21.30 21.15 - 21.30 0.2865 times

 Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL-B are 20.16 and 20.33

Weekly Target 120.12
Weekly Target 220.2
Weekly Target 320.29
Weekly Target 420.37
Weekly Target 520.46

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Mon 24 February 2025 20.28 (-0.34%) 20.30 20.21 - 20.38 0.3166 times
Fri 21 February 2025 20.35 (0.25%) 20.65 20.15 - 20.65 1.7563 times
Wed 19 February 2025 20.30 (-1.6%) 20.70 20.30 - 20.70 1.4562 times
Fri 14 February 2025 20.63 (-2.69%) 21.30 20.61 - 21.30 1.4948 times
Fri 07 February 2025 21.20 (0.19%) 21.20 21.15 - 21.45 0.9021 times
Fri 31 January 2025 21.16 (0.09%) 21.30 20.75 - 21.63 0.3351 times
Fri 24 January 2025 21.14 (4.09%) 20.33 20.16 - 21.15 0.6351 times
Fri 17 January 2025 20.31 (0%) 20.42 20.31 - 20.70 0.1013 times
Fri 17 January 2025 20.31 (2.68%) 20.34 19.61 - 20.99 1.8501 times
Mon 13 January 2025 19.78 (-2.75%) 20.34 19.61 - 20.34 1.1524 times
Fri 10 January 2025 20.34 (-3.14%) 20.92 20.17 - 21.10 0.1841 times

 weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL-B are 19.57 and 20.87

Monthly Target 119.33
Monthly Target 219.8
Monthly Target 320.626666666667
Monthly Target 421.1
Monthly Target 521.93

Monthly price and volumes Global Net

Date Closing Open Range Volume
Mon 24 February 2025 20.28 (-4.16%) 21.20 20.15 - 21.45 1.6103 times
Fri 31 January 2025 21.16 (-1.35%) 21.45 19.61 - 21.76 1.3091 times
Tue 31 December 2024 21.45 (-3.07%) 22.33 20.18 - 22.33 0.6011 times
Tue 26 November 2024 22.13 (3.41%) 21.35 20.96 - 22.33 0.8929 times
Thu 31 October 2024 21.40 (-8.94%) 23.46 21.34 - 24.21 1.2181 times
Mon 30 September 2024 23.50 (5.57%) 22.16 22.16 - 23.70 0.9249 times
Fri 30 August 2024 22.26 (8.9%) 20.03 19.83 - 22.69 1.5903 times
Wed 31 July 2024 20.44 (1.79%) 19.83 19.17 - 20.52 0.8324 times
Fri 28 June 2024 20.08 (2.97%) 19.61 19.45 - 20.75 0.4622 times
Fri 31 May 2024 19.50 (1.19%) 19.32 18.98 - 20.11 0.5587 times
Tue 30 April 2024 19.27 (1.96%) 19.32 17.67 - 20.18 0.8959 times

 monthly chart GlobalNet

Indicator Analysis of GlobalNet

Tomorrow's movement Prediction of Global Net GNL-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Net GNL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalNet (GNL-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalNet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalNet in short term and the sell signal is strong.

GlobalNet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalNet in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalNet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.48 and GlobalNet GNL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalNet GNL-B stock. Volume based technical analysis of GlobalNet GNL-B stock is negative.

GlobalNet Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Net GNL-B

DMA (daily moving average) of Global Net GNL-B

DMA period DMA value
5 day DMA 20.35
12 day DMA 20.63
20 day DMA 20.88
35 day DMA 20.72
50 day DMA 20.88
100 day DMA 21.59
150 day DMA 21.56
200 day DMA 21.11

EMA (exponential moving average) of Global Net GNL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3920.4420.49
12 day EMA20.5720.6220.67
20 day EMA20.6920.7320.77
35 day EMA20.8420.8720.9
50 day EMA20.8920.9120.93

SMA (simple moving average) of Global Net GNL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3520.3820.44
12 day SMA20.6320.7120.79
20 day SMA20.8820.9320.97
35 day SMA20.7220.7620.79
50 day SMA20.8820.9120.94
100 day SMA21.5921.6121.64
150 day SMA21.5621.5621.56
200 day SMA21.1121.1121.1

Videos related to: GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22547.55 at (15:45 25 Tue February)

0% from prev closing of 22547.55

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

0% from prev closing of 48608.35

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0% from prev closing of 23036.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top