GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GNL-B
- GNL-B Experts view
- Tomorrow's Movement GNL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalNet
Strong intraday Stock price targets for GlobalNet are 22.11 and 22.16
| Intraday Target 1 | 22.07 |
| Intraday Target 2 | 22.09 |
| Intraday Target 3 | 22.116666666667 |
| Intraday Target 4 | 22.14 |
| Intraday Target 5 | 22.17 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 22.12 (0.55%) | 22.09 | 22.09 - 22.14 | 1.7647 times | Tue 25 August 2026 | 22.00 (0.23%) | 22.00 | 22.00 - 22.00 | 0.4025 times | Mon 24 August 2026 | 21.95 (-0.45%) | 22.08 | 21.95 - 22.08 | 0.3096 times | Fri 21 August 2026 | 22.05 (0.14%) | 22.10 | 22.05 - 22.10 | 0.2167 times | Thu 20 August 2026 | 22.02 (-0.36%) | 22.10 | 22.00 - 22.10 | 1.2693 times | Wed 19 August 2026 | 22.10 (0.05%) | 22.09 | 22.00 - 22.14 | 2.0433 times | Tue 18 August 2026 | 22.09 (0.14%) | 22.07 | 22.00 - 22.13 | 3.096 times | Mon 17 August 2026 | 22.06 (0%) | 22.07 | 22.00 - 22.07 | 0.6192 times | Fri 14 August 2026 | 22.06 (-0.05%) | 22.06 | 22.06 - 22.06 | 0.0929 times | Thu 13 August 2026 | 22.07 (-0.63%) | 22.07 | 22.07 - 22.07 | 0.1858 times | Wed 12 August 2026 | 22.21 (0.68%) | 22.06 | 22.03 - 22.21 | 0.5882 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL-B are 22.04 and 22.23
| Weekly Target 1 | 21.88 |
| Weekly Target 2 | 22 |
| Weekly Target 3 | 22.07 |
| Weekly Target 4 | 22.19 |
| Weekly Target 5 | 22.26 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 22.12 (0.32%) | 22.08 | 21.95 - 22.14 | 0.274 times | Fri 21 August 2026 | 22.05 (-0.05%) | 22.07 | 22.00 - 22.14 | 0.8014 times | Fri 14 August 2026 | 22.06 (1.33%) | 21.84 | 21.78 - 22.21 | 2.1918 times | Fri 07 August 2026 | 21.77 (0.79%) | 21.80 | 21.70 - 21.92 | 0.363 times | Fri 31 July 2026 | 21.60 (-1.01%) | 21.91 | 21.60 - 22.35 | 1.6747 times | Fri 24 July 2026 | 21.82 (-0.37%) | 21.90 | 21.65 - 21.96 | 0.7055 times | Fri 17 July 2026 | 21.90 (1.2%) | 21.68 | 21.55 - 22.00 | 0.4589 times | Tue 07 July 2026 | 21.64 (0.32%) | 21.54 | 21.31 - 21.65 | 0.4589 times | Thu 02 July 2026 | 21.57 (-0.64%) | 21.80 | 21.37 - 22.26 | 1.8664 times | Fri 26 June 2026 | 21.71 (-0.96%) | 21.92 | 21.36 - 22.14 | 1.2055 times | Thu 18 June 2026 | 21.92 (0.46%) | 21.82 | 21.63 - 22.16 | 6.9966 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL-B are 21.91 and 22.42
| Monthly Target 1 | 21.5 |
| Monthly Target 2 | 21.81 |
| Monthly Target 3 | 22.01 |
| Monthly Target 4 | 22.32 |
| Monthly Target 5 | 22.52 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 22.12 (2.41%) | 21.80 | 21.70 - 22.21 | 0.7838 times | Fri 31 July 2026 | 21.60 (0.05%) | 21.91 | 21.31 - 22.35 | 0.8008 times | Tue 30 June 2026 | 21.59 (1.55%) | 21.33 | 21.24 - 22.17 | 2.6619 times | Fri 29 May 2026 | 21.26 (-2.03%) | 21.70 | 21.22 - 22.01 | 0.5657 times | Thu 30 April 2026 | 21.70 (1.69%) | 21.19 | 20.30 - 21.96 | 1.4604 times | Tue 31 March 2026 | 21.34 (-3.96%) | 22.11 | 21.01 - 22.90 | 0.5664 times | Fri 27 February 2026 | 22.22 (-2.76%) | 23.02 | 21.95 - 23.35 | 0.9021 times | Fri 30 January 2026 | 22.85 (-0.65%) | 22.81 | 21.97 - 23.40 | 0.7875 times | Wed 31 December 2025 | 23.00 (5.8%) | 22.21 | 21.25 - 23.74 | 0.718 times | Fri 28 November 2025 | 21.74 (-2.29%) | 22.23 | 21.00 - 22.79 | 0.7535 times | Fri 31 October 2025 | 22.25 (-4.47%) | 23.27 | 21.57 - 23.83 | 0.596 times |
Yearly price and charts GlobalNet
Strong yearly Stock price targets for GlobalNet GNL-B are 19.66 and 22.76
| Yearly Target 1 | 18.84 |
| Yearly Target 2 | 20.48 |
| Yearly Target 3 | 21.94 |
| Yearly Target 4 | 23.58 |
| Yearly Target 5 | 25.04 |
Yearly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 22.12 (-3.83%) | 22.81 | 20.30 - 23.40 | 0.4593 times | Wed 31 December 2025 | 23.00 (7.23%) | 21.45 | 18.68 - 23.91 | 0.7159 times | Tue 31 December 2024 | 21.45 (3.32%) | 20.88 | 17.67 - 24.21 | 0.7796 times | Fri 29 December 2023 | 20.76 (6.74%) | 20.56 | 15.61 - 24.93 | 1.2282 times | Fri 30 December 2022 | 19.45 (-27.43%) | 26.75 | 18.31 - 26.88 | 1.0588 times | Fri 31 December 2021 | 26.80 (5.51%) | 25.34 | 25.01 - 29.34 | 1.6482 times | Thu 31 December 2020 | 25.40 (-0.94%) | 25.70 | 10.08 - 26.40 | 1.7928 times | Tue 31 December 2019 | 25.64 (0%) | 24.85 | 24.54 - 25.67 | 0.3172 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalNet
Tomorrow's movement Prediction of Global Net GNL-B appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Net GNL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Net GNL-B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Global Net GNL-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.1
Munafa value: 85 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalNet (GNL-B) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlobalNet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalNet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalNet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalNet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalNet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.08 and GlobalNet GNL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalNet GNL-B stock. Volume based technical analysis of GlobalNet GNL-B stock is negative.
GlobalNet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Net GNL-B
DMA (daily moving average) of Global Net GNL-B
| DMA period | DMA value |
| 5 day DMA | 22.03 |
| 12 day DMA | 22.07 |
| 20 day DMA | 21.95 |
| 35 day DMA | 21.87 |
| 50 day DMA | 21.85 |
| 100 day DMA | 21.7 |
| 150 day DMA | 21.96 |
| 200 day DMA | 22.01 |
EMA (exponential moving average) of Global Net GNL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.05 | 22.01 | 22.02 |
| 12 day EMA | 22.03 | 22.01 | 22.01 |
| 20 day EMA | 21.99 | 21.98 | 21.98 |
| 35 day EMA | 21.9 | 21.89 | 21.88 |
| 50 day EMA | 21.86 | 21.85 | 21.84 |
SMA (simple moving average) of Global Net GNL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.03 | 22.02 | 22.04 |
| 12 day SMA | 22.07 | 22.06 | 22.04 |
| 20 day SMA | 21.95 | 21.93 | 21.92 |
| 35 day SMA | 21.87 | 21.86 | 21.85 |
| 50 day SMA | 21.85 | 21.84 | 21.84 |
| 100 day SMA | 21.7 | 21.69 | 21.68 |
| 150 day SMA | 21.96 | 21.96 | 21.96 |
| 200 day SMA | 22.01 | 22.02 | 22.02 |


