GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GNL-B
- GNL-B Experts view
- Tomorrow's Movement GNL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalNet
Strong Daily Stock price targets for GlobalNet GNL-B are 18.53 and 19.04
Daily Target 1 | 18.41 |
Daily Target 2 | 18.65 |
Daily Target 3 | 18.916666666667 |
Daily Target 4 | 19.16 |
Daily Target 5 | 19.43 |
Daily price and volume Global Net
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.90 (1.83%) | 19.00 | 18.67 - 19.18 | 0.9748 times | Thu 25 April 2024 | 18.56 (-1.38%) | 18.71 | 18.09 - 18.71 | 0.3931 times | Wed 24 April 2024 | 18.82 (0.8%) | 18.43 | 18.43 - 18.95 | 0.5031 times | Tue 23 April 2024 | 18.67 (1.47%) | 18.49 | 18.49 - 18.82 | 0.9748 times | Mon 22 April 2024 | 18.40 (2.22%) | 18.00 | 18.00 - 18.57 | 1.2421 times | Fri 19 April 2024 | 18.00 (-0.72%) | 18.15 | 17.67 - 18.15 | 0.9277 times | Thu 18 April 2024 | 18.13 (0.28%) | 18.08 | 17.90 - 18.21 | 1.9811 times | Wed 17 April 2024 | 18.08 (-0.28%) | 18.16 | 18.00 - 18.36 | 1.4937 times | Tue 16 April 2024 | 18.13 (-1.68%) | 18.21 | 18.01 - 18.43 | 0.3931 times | Mon 15 April 2024 | 18.44 (-1.71%) | 19.21 | 18.40 - 19.21 | 1.1164 times | Fri 12 April 2024 | 18.76 (0.32%) | 18.80 | 18.68 - 19.20 | 0.7704 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL-B are 18.45 and 19.63
Weekly Target 1 | 17.51 |
Weekly Target 2 | 18.21 |
Weekly Target 3 | 18.693333333333 |
Weekly Target 4 | 19.39 |
Weekly Target 5 | 19.87 |
Weekly price and volumes for Global Net
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.90 (5%) | 18.00 | 18.00 - 19.18 | 0.6584 times | Fri 19 April 2024 | 18.00 (-4.05%) | 19.21 | 17.67 - 19.21 | 0.9521 times | Fri 12 April 2024 | 18.76 (-5.16%) | 19.67 | 18.68 - 19.74 | 0.7901 times | Fri 05 April 2024 | 19.78 (4.66%) | 19.32 | 19.22 - 20.18 | 1.6511 times | Thu 28 March 2024 | 18.90 (-8.92%) | 20.74 | 18.90 - 20.74 | 1.922 times | Fri 22 March 2024 | 20.75 (4.17%) | 19.92 | 19.65 - 20.75 | 0.7977 times | Fri 15 March 2024 | 19.92 (-1.39%) | 20.35 | 19.90 - 20.47 | 0.823 times | Fri 08 March 2024 | 20.20 (0.75%) | 20.24 | 20.00 - 20.56 | 1.0864 times | Fri 01 March 2024 | 20.05 (0.4%) | 20.40 | 19.96 - 20.50 | 0.7394 times | Thu 29 February 2024 | 19.97 (0%) | 20.40 | 19.97 - 20.50 | 0.5799 times | Thu 29 February 2024 | 19.97 (-0.15%) | 19.95 | 19.73 - 20.50 | 0.9775 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL-B are 17.03 and 19.54
Monthly Target 1 | 16.41 |
Monthly Target 2 | 17.65 |
Monthly Target 3 | 18.916666666667 |
Monthly Target 4 | 20.16 |
Monthly Target 5 | 21.43 |
Monthly price and volumes Global Net
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.90 (0%) | 19.32 | 17.67 - 20.18 | 0.639 times | Thu 28 March 2024 | 18.90 (-5.36%) | 19.96 | 18.90 - 20.75 | 0.7552 times | Thu 29 February 2024 | 19.97 (-3.57%) | 21.10 | 19.73 - 21.65 | 0.8223 times | Wed 31 January 2024 | 20.71 (-0.24%) | 20.88 | 20.01 - 21.21 | 0.4409 times | Fri 29 December 2023 | 20.76 (18.83%) | 17.45 | 17.40 - 21.07 | 1.0799 times | Thu 30 November 2023 | 17.47 (10.78%) | 16.20 | 15.98 - 18.10 | 1.2228 times | Tue 31 October 2023 | 15.77 (-9.68%) | 17.17 | 15.61 - 17.37 | 1.1565 times | Fri 29 September 2023 | 17.46 (-9.81%) | 19.33 | 16.80 - 19.46 | 0.7688 times | Thu 31 August 2023 | 19.36 (-5.38%) | 20.46 | 18.71 - 20.51 | 2.2828 times | Mon 31 July 2023 | 20.46 (7.51%) | 19.16 | 18.39 - 20.91 | 0.8319 times | Fri 30 June 2023 | 19.03 (-0.37%) | 18.89 | 18.12 - 21.33 | 0.8786 times |
Indicator Analysis of GlobalNet
Tomorrow's movement Prediction of Global Net GNL-B appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Net GNL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Net GNL-B appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Global Net GNL-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.61
Munafa value: 54 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalNet (GNL-B) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GlobalNet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalNet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalNet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalNet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalNet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.36 and GlobalNet GNL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalNet GNL-B stock. Volume based technical analysis of GlobalNet GNL-B stock is negative.
GlobalNet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Net GNL-B
DMA (daily moving average) of Global Net GNL-B
DMA period | DMA value |
5 day DMA | 18.67 |
12 day DMA | 18.47 |
20 day DMA | 18.96 |
35 day DMA | 19.45 |
50 day DMA | 19.63 |
100 day DMA | 19.96 |
150 day DMA | 18.95 |
200 day DMA | 19.03 |
EMA (exponential moving average) of Global Net GNL-B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.67 | 18.55 | 18.55 |
12 day EMA | 18.7 | 18.66 | 18.68 |
20 day EMA | 18.9 | 18.9 | 18.94 |
35 day EMA | 19.23 | 19.25 | 19.29 |
50 day EMA | 19.61 | 19.64 | 19.68 |
SMA (simple moving average) of Global Net GNL-B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.67 | 18.49 | 18.4 |
12 day SMA | 18.47 | 18.47 | 18.54 |
20 day SMA | 18.96 | 18.96 | 19.02 |
35 day SMA | 19.45 | 19.48 | 19.53 |
50 day SMA | 19.63 | 19.67 | 19.71 |
100 day SMA | 19.96 | 19.96 | 19.96 |
150 day SMA | 18.95 | 18.94 | 18.93 |
200 day SMA | 19.03 | 19.04 | 19.05 |