GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GNL-B
- GNL-B Experts view
- Tomorrow's Movement GNL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalNet
Strong intraday Stock price targets for GlobalNet are 22.48 and 23.47
| Intraday Target 1 | 21.65 |
| Intraday Target 2 | 22.31 |
| Intraday Target 3 | 22.64 |
| Intraday Target 4 | 23.3 |
| Intraday Target 5 | 23.63 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 22.97 (1.86%) | 22.52 | 21.98 - 22.97 | 1.453 times | Fri 26 December 2025 | 22.55 (0.58%) | 22.55 | 22.55 - 22.55 | 0.0855 times | Wed 24 December 2025 | 22.42 (-1.45%) | 22.68 | 22.42 - 22.68 | 0.1709 times | Tue 23 December 2025 | 22.75 (0.04%) | 22.91 | 22.60 - 22.91 | 0.641 times | Mon 22 December 2025 | 22.74 (1.11%) | 22.60 | 22.60 - 22.76 | 0.6838 times | Fri 19 December 2025 | 22.49 (1.31%) | 22.04 | 21.95 - 22.49 | 2.8632 times | Thu 18 December 2025 | 22.20 (-0.22%) | 21.92 | 21.92 - 22.24 | 0.9402 times | Wed 17 December 2025 | 22.25 (0.63%) | 22.35 | 22.25 - 22.35 | 0.2991 times | Tue 16 December 2025 | 22.11 (-0.09%) | 22.20 | 21.93 - 22.20 | 2.4786 times | Mon 15 December 2025 | 22.13 (0.41%) | 22.00 | 22.00 - 22.15 | 0.3846 times | Fri 12 December 2025 | 22.04 (-0.09%) | 22.18 | 22.04 - 22.18 | 0.2564 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL-B are 22.48 and 23.47
| Weekly Target 1 | 21.65 |
| Weekly Target 2 | 22.31 |
| Weekly Target 3 | 22.64 |
| Weekly Target 4 | 23.3 |
| Weekly Target 5 | 23.63 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 22.97 (1.86%) | 22.52 | 21.98 - 22.97 | 0.1771 times | Fri 26 December 2025 | 22.55 (0.27%) | 22.60 | 22.42 - 22.91 | 0.1927 times | Fri 19 December 2025 | 22.49 (2.04%) | 22.00 | 21.92 - 22.49 | 0.849 times | Fri 12 December 2025 | 22.04 (1.19%) | 21.73 | 21.71 - 22.37 | 0.7344 times | Fri 05 December 2025 | 21.78 (0.18%) | 22.21 | 21.25 - 22.30 | 1.974 times | Fri 28 November 2025 | 21.74 (2.21%) | 21.00 | 21.00 - 22.14 | 1.9531 times | Fri 21 November 2025 | 21.27 (-5.21%) | 22.29 | 21.20 - 22.49 | 0.8958 times | Fri 14 November 2025 | 22.44 (2.51%) | 22.74 | 21.66 - 22.74 | 0.9792 times | Fri 07 November 2025 | 21.89 (-1.62%) | 22.23 | 21.85 - 22.79 | 1.4792 times | Fri 31 October 2025 | 22.25 (0%) | 22.50 | 22.06 - 23.12 | 0.7656 times | Fri 31 October 2025 | 22.25 (-1.11%) | 22.77 | 22.06 - 23.12 | 1.2083 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL-B are 22.11 and 23.83
| Monthly Target 1 | 20.68 |
| Monthly Target 2 | 21.82 |
| Monthly Target 3 | 22.396666666667 |
| Monthly Target 4 | 23.54 |
| Monthly Target 5 | 24.12 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 22.97 (5.66%) | 22.21 | 21.25 - 22.97 | 0.6 times | Fri 28 November 2025 | 21.74 (-2.29%) | 22.23 | 21.00 - 22.79 | 0.8109 times | Fri 31 October 2025 | 22.25 (-4.47%) | 23.27 | 21.57 - 23.83 | 0.7584 times | Tue 30 September 2025 | 23.29 (2.64%) | 22.62 | 22.18 - 23.91 | 1.6377 times | Fri 29 August 2025 | 22.69 (6.33%) | 21.21 | 20.90 - 22.80 | 1.395 times | Thu 31 July 2025 | 21.34 (1.96%) | 21.20 | 20.81 - 21.46 | 0.889 times | Mon 30 June 2025 | 20.93 (-1.23%) | 20.98 | 20.67 - 21.31 | 0.7576 times | Fri 30 May 2025 | 21.19 (-1.58%) | 21.43 | 20.69 - 21.68 | 0.9096 times | Wed 30 April 2025 | 21.53 (-0.37%) | 21.61 | 18.68 - 21.71 | 1.0148 times | Mon 31 March 2025 | 21.61 (3.74%) | 20.69 | 20.69 - 21.99 | 1.227 times | Fri 28 February 2025 | 20.83 (-1.56%) | 21.20 | 20.15 - 21.45 | 3.0287 times |
Yearly price and charts GlobalNet
Strong yearly Stock price targets for GlobalNet GNL-B are 20.83 and 26.06
| Yearly Target 1 | 16.62 |
| Yearly Target 2 | 19.8 |
| Yearly Target 3 | 21.853333333333 |
| Yearly Target 4 | 25.03 |
| Yearly Target 5 | 27.08 |
Yearly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 22.97 (7.09%) | 21.45 | 18.68 - 23.91 | 0.6683 times | Tue 31 December 2024 | 21.45 (3.32%) | 20.88 | 17.67 - 24.21 | 0.7453 times | Fri 29 December 2023 | 20.76 (6.74%) | 20.56 | 15.61 - 24.93 | 1.1304 times | Fri 30 December 2022 | 19.45 (-27.43%) | 26.75 | 18.31 - 26.88 | 1.0101 times | Fri 31 December 2021 | 26.80 (5.51%) | 25.34 | 25.01 - 29.34 | 1.5175 times | Thu 31 December 2020 | 25.40 (-0.94%) | 25.70 | 10.08 - 26.40 | 1.6386 times | Tue 31 December 2019 | 25.64 (0%) | 24.85 | 24.54 - 25.67 | 0.2899 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalNet
Tomorrow's movement Prediction of Global Net GNL-B appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Net GNL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Net GNL-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global Net GNL-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.73
Munafa value: 95 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalNet (GNL-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalNet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalNet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalNet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalNet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalNet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.45 and GlobalNet GNL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalNet GNL-B stock. Volume based technical analysis of GlobalNet GNL-B stock is negative.
GlobalNet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Net GNL-B
DMA (daily moving average) of Global Net GNL-B
| DMA period | DMA value |
| 5 day DMA | 22.69 |
| 12 day DMA | 22.39 |
| 20 day DMA | 22.11 |
| 35 day DMA | 22.05 |
| 50 day DMA | 22.19 |
| 100 day DMA | 22.37 |
| 150 day DMA | 21.97 |
| 200 day DMA | 21.74 |
EMA (exponential moving average) of Global Net GNL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.66 | 22.51 | 22.49 |
| 12 day EMA | 22.44 | 22.34 | 22.3 |
| 20 day EMA | 22.29 | 22.22 | 22.19 |
| 35 day EMA | 22.25 | 22.21 | 22.19 |
| 50 day EMA | 22.25 | 22.22 | 22.21 |
SMA (simple moving average) of Global Net GNL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.69 | 22.59 | 22.52 |
| 12 day SMA | 22.39 | 22.33 | 22.28 |
| 20 day SMA | 22.11 | 22.05 | 21.99 |
| 35 day SMA | 22.05 | 22.02 | 22.02 |
| 50 day SMA | 22.19 | 22.18 | 22.17 |
| 100 day SMA | 22.37 | 22.35 | 22.34 |
| 150 day SMA | 21.97 | 21.96 | 21.95 |
| 200 day SMA | 21.74 | 21.73 | 21.73 |


