ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalNet

Strong intraday Stock price targets for GlobalNet are 21.39 and 22.07

Intraday Target 121.22
Intraday Target 221.55
Intraday Target 321.903333333333
Intraday Target 422.23
Intraday Target 522.58

Daily price and volume Global Net

Date Closing Open Range Volume
Wed 01 July 2026 21.87 (1.3%) 21.91 21.58 - 22.26 0.2431 times
Tue 30 June 2026 21.59 (-1.05%) 21.77 21.51 - 21.90 1.2156 times
Mon 29 June 2026 21.82 (0.51%) 21.80 21.66 - 21.93 0.3039 times
Fri 26 June 2026 21.71 (1.16%) 21.47 21.47 - 21.75 0.2538 times
Thu 25 June 2026 21.46 (-1.87%) 21.93 21.36 - 21.96 0.2574 times
Wed 24 June 2026 21.87 (-0.09%) 21.93 21.78 - 21.93 0.0501 times
Tue 23 June 2026 21.89 (-0.23%) 21.80 21.80 - 21.96 0.0822 times
Mon 22 June 2026 21.94 (0.09%) 21.92 21.86 - 22.14 0.6149 times
Thu 18 June 2026 21.92 (0.55%) 21.84 21.82 - 22.16 6.8681 times
Wed 17 June 2026 21.80 (0%) 21.69 21.67 - 21.85 0.1108 times
Tue 16 June 2026 21.80 (0.05%) 21.79 21.79 - 21.86 0.168 times

 Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL-B are 21.69 and 22.44

Weekly Target 121.13
Weekly Target 221.5
Weekly Target 321.88
Weekly Target 422.25
Weekly Target 522.63

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Wed 01 July 2026 21.87 (0.74%) 21.80 21.51 - 22.26 1.0807 times
Fri 26 June 2026 21.71 (-0.96%) 21.92 21.36 - 22.14 0.7716 times
Thu 18 June 2026 21.92 (0.46%) 21.82 21.63 - 22.16 4.4783 times
Fri 12 June 2026 21.82 (1.21%) 21.58 21.44 - 22.17 1.3262 times
Fri 05 June 2026 21.56 (1.41%) 21.33 21.24 - 21.75 0.3836 times
Fri 29 May 2026 21.26 (-1.53%) 21.44 21.22 - 22.00 0.7058 times
Thu 21 May 2026 21.59 (-0.96%) 21.71 21.40 - 21.85 0.3726 times
Fri 15 May 2026 21.80 (0.79%) 21.65 21.41 - 21.82 0.2192 times
Fri 08 May 2026 21.63 (-0.32%) 21.80 21.40 - 22.01 0.3617 times
Fri 01 May 2026 21.70 (0.88%) 21.40 21.40 - 21.70 0.3003 times
Fri 24 April 2026 21.51 (-0.46%) 21.63 21.37 - 21.80 2.1876 times

 weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL-B are 21.39 and 22.07

Monthly Target 121.22
Monthly Target 221.55
Monthly Target 321.903333333333
Monthly Target 422.23
Monthly Target 522.58

Monthly price and volumes Global Net

Date Closing Open Range Volume
Wed 01 July 2026 21.87 (1.3%) 21.91 21.58 - 22.26 0.0555 times
Tue 30 June 2026 21.59 (1.55%) 21.33 21.24 - 22.17 2.9376 times
Fri 29 May 2026 21.26 (-2.03%) 21.70 21.22 - 22.01 0.6242 times
Thu 30 April 2026 21.70 (1.69%) 21.19 20.30 - 21.96 1.6116 times
Tue 31 March 2026 21.34 (-3.96%) 22.11 21.01 - 22.90 0.6251 times
Fri 27 February 2026 22.22 (-2.76%) 23.02 21.95 - 23.35 0.9955 times
Fri 30 January 2026 22.85 (-0.65%) 22.81 21.97 - 23.40 0.869 times
Wed 31 December 2025 23.00 (5.8%) 22.21 21.25 - 23.74 0.7923 times
Fri 28 November 2025 21.74 (-2.29%) 22.23 21.00 - 22.79 0.8315 times
Fri 31 October 2025 22.25 (-4.47%) 23.27 21.57 - 23.83 0.6577 times
Tue 30 September 2025 23.29 (2.64%) 22.62 22.18 - 23.91 1.6793 times

 monthly chart GlobalNet

Yearly price and charts GlobalNet

Strong yearly Stock price targets for GlobalNet GNL-B are 19.54 and 22.64

Yearly Target 118.76
Yearly Target 220.31
Yearly Target 321.856666666667
Yearly Target 423.41
Yearly Target 524.96

Yearly price and volumes Global Net

Date Closing Open Range Volume
Wed 01 July 2026 21.87 (-4.91%) 22.81 20.30 - 23.40 0.3806 times
Wed 31 December 2025 23.00 (7.23%) 21.45 18.68 - 23.91 0.7233 times
Tue 31 December 2024 21.45 (3.32%) 20.88 17.67 - 24.21 0.7877 times
Fri 29 December 2023 20.76 (6.74%) 20.56 15.61 - 24.93 1.241 times
Fri 30 December 2022 19.45 (-27.43%) 26.75 18.31 - 26.88 1.0698 times
Fri 31 December 2021 26.80 (5.51%) 25.34 25.01 - 29.34 1.6654 times
Thu 31 December 2020 25.40 (-0.94%) 25.70 10.08 - 26.40 1.8115 times
Tue 31 December 2019 25.64 (0%) 24.85 24.54 - 25.67 0.3205 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of GlobalNet

Tomorrow's movement Prediction of Global Net GNL-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Net GNL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global Net GNL-B appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalNet (GNL-B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GlobalNet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalNet in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalNet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalNet in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalNet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.86 and GlobalNet GNL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalNet GNL-B stock. Volume based technical analysis of GlobalNet GNL-B stock is negative.

GlobalNet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Net GNL-B

DMA (daily moving average) of Global Net GNL-B

DMA period DMA value
5 day DMA 21.69
12 day DMA 21.79
20 day DMA 21.78
35 day DMA 21.72
50 day DMA 21.69
100 day DMA 21.85
150 day DMA 22.01
200 day DMA 22.19

EMA (exponential moving average) of Global Net GNL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7621.721.76
12 day EMA21.7621.7421.77
20 day EMA21.7621.7521.77
35 day EMA21.7421.7321.74
50 day EMA21.6921.6821.68

SMA (simple moving average) of Global Net GNL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6921.6921.75
12 day SMA21.7921.7821.83
20 day SMA21.7821.7521.75
35 day SMA21.7221.7121.71
50 day SMA21.6921.6821.68
100 day SMA21.8521.8621.88
150 day SMA22.0122.0222.02
200 day SMA22.1922.1922.19

Videos related to: GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top