ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalNet

Strong intraday Stock price targets for GlobalNet are 21.6 and 21.64

Intraday Target 121.57
Intraday Target 221.59
Intraday Target 321.61
Intraday Target 421.63
Intraday Target 521.65

Daily price and volume Global Net

Date Closing Open Range Volume
Fri 17 April 2026 21.61 (0.23%) 21.59 21.59 - 21.63 0.6678 times
Thu 16 April 2026 21.56 (-0.19%) 21.56 21.56 - 21.96 1.9332 times
Wed 15 April 2026 21.60 (0.14%) 21.57 21.56 - 21.60 1.3708 times
Tue 14 April 2026 21.57 (0.19%) 21.54 21.53 - 21.57 1.3533 times
Mon 13 April 2026 21.53 (0.05%) 21.51 21.50 - 21.54 1.3533 times
Fri 10 April 2026 21.52 (0.37%) 21.52 21.50 - 21.52 0.3515 times
Thu 09 April 2026 21.44 (0.47%) 21.51 21.43 - 21.52 0.8084 times
Wed 08 April 2026 21.34 (2.25%) 21.00 21.00 - 21.35 0.9842 times
Tue 07 April 2026 20.87 (0.34%) 20.89 20.60 - 20.89 0.2988 times
Mon 06 April 2026 20.80 (0.53%) 20.66 20.62 - 20.91 0.8787 times
Thu 02 April 2026 20.69 (-3.81%) 20.66 20.30 - 21.31 4.2004 times

 Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL-B are 21.56 and 22.02

Weekly Target 121.23
Weekly Target 221.42
Weekly Target 321.69
Weekly Target 421.88
Weekly Target 522.15

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Fri 17 April 2026 21.61 (0.42%) 21.51 21.50 - 21.96 1.5574 times
Fri 10 April 2026 21.52 (4.01%) 20.66 20.60 - 21.52 0.7746 times
Thu 02 April 2026 20.69 (-2.64%) 21.30 20.30 - 21.51 1.6598 times
Fri 27 March 2026 21.25 (-3.72%) 21.60 21.13 - 22.50 0.6598 times
Tue 17 March 2026 22.07 (0.68%) 21.72 21.72 - 22.90 0.4016 times
Fri 13 March 2026 21.92 (-1.84%) 21.73 21.73 - 22.60 0.877 times
Fri 06 March 2026 22.33 (0.5%) 22.11 21.93 - 22.72 0.6844 times
Fri 27 February 2026 22.22 (-2.07%) 22.67 21.95 - 23.16 1.3525 times
Fri 20 February 2026 22.69 (1.02%) 22.59 22.47 - 23.35 1.7951 times
Fri 13 February 2026 22.46 (0%) 22.45 22.40 - 22.97 0.2377 times
Fri 13 February 2026 22.46 (-0.18%) 22.55 22.40 - 22.97 0.6639 times

 weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL-B are 20.96 and 22.62

Monthly Target 119.63
Monthly Target 220.62
Monthly Target 321.29
Monthly Target 422.28
Monthly Target 522.95

Monthly price and volumes Global Net

Date Closing Open Range Volume
Fri 17 April 2026 21.61 (1.27%) 21.19 20.30 - 21.96 0.7149 times
Tue 31 March 2026 21.34 (-3.96%) 22.11 21.01 - 22.90 0.6457 times
Fri 27 February 2026 22.22 (-2.76%) 23.02 21.95 - 23.35 1.0774 times
Fri 30 January 2026 22.85 (-0.65%) 22.81 21.97 - 23.40 0.8978 times
Wed 31 December 2025 23.00 (5.8%) 22.21 21.25 - 23.74 0.8472 times
Fri 28 November 2025 21.74 (-2.29%) 22.23 21.00 - 22.79 0.859 times
Fri 31 October 2025 22.25 (-4.47%) 23.27 21.57 - 23.83 0.8034 times
Tue 30 September 2025 23.29 (2.64%) 22.62 22.18 - 23.91 1.7349 times
Fri 29 August 2025 22.69 (6.33%) 21.21 20.90 - 22.80 1.4778 times
Thu 31 July 2025 21.34 (1.96%) 21.20 20.81 - 21.46 0.9418 times
Mon 30 June 2025 20.93 (-1.23%) 20.98 20.67 - 21.31 0.8025 times

 monthly chart GlobalNet

Yearly price and charts GlobalNet

Strong yearly Stock price targets for GlobalNet GNL-B are 19.41 and 22.51

Yearly Target 118.67
Yearly Target 220.14
Yearly Target 321.77
Yearly Target 423.24
Yearly Target 524.87

Yearly price and volumes Global Net

Date Closing Open Range Volume
Fri 17 April 2026 21.61 (-6.04%) 22.81 20.30 - 23.40 0.1611 times
Wed 31 December 2025 23.00 (7.23%) 21.45 18.68 - 23.91 0.7576 times
Tue 31 December 2024 21.45 (3.32%) 20.88 17.67 - 24.21 0.8335 times
Fri 29 December 2023 20.76 (6.74%) 20.56 15.61 - 24.93 1.2642 times
Fri 30 December 2022 19.45 (-27.43%) 26.75 18.31 - 26.88 1.1297 times
Fri 31 December 2021 26.80 (5.51%) 25.34 25.01 - 29.34 1.6971 times
Thu 31 December 2020 25.40 (-0.94%) 25.70 10.08 - 26.40 1.8325 times
Tue 31 December 2019 25.64 (0%) 24.85 24.54 - 25.67 0.3242 times
Mon 20 April 2026 (0%) - 0 times

Indicator Analysis of GlobalNet

Tomorrow's movement Prediction of Global Net GNL-B appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Net GNL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalNet (GNL-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalNet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobalNet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalNet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GlobalNet in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalNet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.45 and GlobalNet GNL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalNet GNL-B stock. Volume based technical analysis of GlobalNet GNL-B stock is negative.

GlobalNet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Net GNL-B

DMA (daily moving average) of Global Net GNL-B

DMA period DMA value
5 day DMA 21.57
12 day DMA 21.34
20 day DMA 21.38
35 day DMA 21.75
50 day DMA 22.01
100 day DMA 22.18
150 day DMA 22.35
200 day DMA 22.17

EMA (exponential moving average) of Global Net GNL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5421.5121.49
12 day EMA21.4721.4421.42
20 day EMA21.5321.5221.52
35 day EMA21.7421.7521.76
50 day EMA22.0522.0722.09

SMA (simple moving average) of Global Net GNL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5721.5621.53
12 day SMA21.3421.3121.27
20 day SMA21.3821.421.41
35 day SMA21.7521.7821.81
50 day SMA22.0122.0422.06
100 day SMA22.1822.1922.2
150 day SMA22.3522.3622.36
200 day SMA22.1722.1722.17

Videos related to: GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top