Munafa Stock Market Course + Intraday & FNO calls 
GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GNL-B
- GNL-B Experts view
- Tomorrow's Movement GNL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalNet
Strong intraday Stock price targets for GlobalNet are 22.81 and 22.96
| Intraday Target 1 | 22.76 |
| Intraday Target 2 | 22.85 |
| Intraday Target 3 | 22.906666666667 |
| Intraday Target 4 | 23 |
| Intraday Target 5 | 23.06 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 22.95 (0.17%) | 22.96 | 22.81 - 22.96 | 1.3043 times | Wed 21 January 2026 | 22.91 (0.61%) | 22.61 | 22.52 - 23.10 | 1.1213 times | Tue 20 January 2026 | 22.77 (0.53%) | 22.53 | 22.53 - 22.85 | 1.0984 times | Fri 16 January 2026 | 22.65 (-0.79%) | 22.99 | 22.65 - 23.00 | 2.4256 times | Thu 15 January 2026 | 22.83 (0.53%) | 22.98 | 22.36 - 23.00 | 0.5721 times | Wed 14 January 2026 | 22.71 (-0.39%) | 23.00 | 22.43 - 23.00 | 0.1602 times | Tue 13 January 2026 | 22.80 (-0.39%) | 22.82 | 22.28 - 23.00 | 2.357 times | Mon 12 January 2026 | 22.89 (1.69%) | 22.50 | 22.38 - 22.90 | 0.4805 times | Fri 09 January 2026 | 22.51 (-0.66%) | 22.50 | 22.32 - 22.51 | 0.3432 times | Thu 08 January 2026 | 22.66 (1.75%) | 22.66 | 22.66 - 22.66 | 0.1373 times | Wed 07 January 2026 | 22.27 (-0.49%) | 22.27 | 22.27 - 22.27 | 0.3661 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL-B are 22.74 and 23.32
| Weekly Target 1 | 22.28 |
| Weekly Target 2 | 22.61 |
| Weekly Target 3 | 22.856666666667 |
| Weekly Target 4 | 23.19 |
| Weekly Target 5 | 23.44 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 22.95 (1.32%) | 22.53 | 22.52 - 23.10 | 0.7967 times | Fri 16 January 2026 | 22.65 (0.62%) | 22.50 | 22.28 - 23.00 | 1.3554 times | Fri 09 January 2026 | 22.51 (0.18%) | 22.70 | 21.97 - 22.70 | 0.5587 times | Fri 02 January 2026 | 22.47 (-2.18%) | 22.52 | 21.98 - 23.74 | 1.4485 times | Mon 29 December 2025 | 22.97 (1.86%) | 22.52 | 21.98 - 22.97 | 0.1759 times | Fri 26 December 2025 | 22.55 (0.27%) | 22.60 | 22.42 - 22.91 | 0.1914 times | Fri 19 December 2025 | 22.49 (2.04%) | 22.00 | 21.92 - 22.49 | 0.8432 times | Fri 12 December 2025 | 22.04 (1.19%) | 21.73 | 21.71 - 22.37 | 0.7294 times | Fri 05 December 2025 | 21.78 (0.18%) | 22.21 | 21.25 - 22.30 | 1.9607 times | Fri 28 November 2025 | 21.74 (2.21%) | 21.00 | 21.00 - 22.14 | 1.94 times | Fri 21 November 2025 | 21.27 (-5.21%) | 22.29 | 21.20 - 22.49 | 0.8898 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL-B are 22.46 and 23.59
| Monthly Target 1 | 21.54 |
| Monthly Target 2 | 22.25 |
| Monthly Target 3 | 22.673333333333 |
| Monthly Target 4 | 23.38 |
| Monthly Target 5 | 23.8 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 22.95 (-0.22%) | 22.81 | 21.97 - 23.10 | 0.4675 times | Wed 31 December 2025 | 23.00 (5.8%) | 22.21 | 21.25 - 23.74 | 0.8496 times | Fri 28 November 2025 | 21.74 (-2.29%) | 22.23 | 21.00 - 22.79 | 0.8615 times | Fri 31 October 2025 | 22.25 (-4.47%) | 23.27 | 21.57 - 23.83 | 0.8057 times | Tue 30 September 2025 | 23.29 (2.64%) | 22.62 | 22.18 - 23.91 | 1.7399 times | Fri 29 August 2025 | 22.69 (6.33%) | 21.21 | 20.90 - 22.80 | 1.482 times | Thu 31 July 2025 | 21.34 (1.96%) | 21.20 | 20.81 - 21.46 | 0.9445 times | Mon 30 June 2025 | 20.93 (-1.23%) | 20.98 | 20.67 - 21.31 | 0.8048 times | Fri 30 May 2025 | 21.19 (-1.58%) | 21.43 | 20.69 - 21.68 | 0.9663 times | Wed 30 April 2025 | 21.53 (-0.37%) | 21.61 | 18.68 - 21.71 | 1.0781 times | Mon 31 March 2025 | 21.61 (3.74%) | 20.69 | 20.69 - 21.99 | 1.3035 times |
Yearly price and charts GlobalNet
Strong yearly Stock price targets for GlobalNet GNL-B are 22.46 and 23.59
| Yearly Target 1 | 21.54 |
| Yearly Target 2 | 22.25 |
| Yearly Target 3 | 22.673333333333 |
| Yearly Target 4 | 23.38 |
| Yearly Target 5 | 23.8 |
Yearly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 22.95 (-0.22%) | 22.81 | 21.97 - 23.10 | 0.0229 times | Wed 31 December 2025 | 23.00 (7.23%) | 21.45 | 18.68 - 23.91 | 0.771 times | Tue 31 December 2024 | 21.45 (3.32%) | 20.88 | 17.67 - 24.21 | 0.8482 times | Fri 29 December 2023 | 20.76 (6.74%) | 20.56 | 15.61 - 24.93 | 1.2865 times | Fri 30 December 2022 | 19.45 (-27.43%) | 26.75 | 18.31 - 26.88 | 1.1496 times | Fri 31 December 2021 | 26.80 (5.51%) | 25.34 | 25.01 - 29.34 | 1.727 times | Thu 31 December 2020 | 25.40 (-0.94%) | 25.70 | 10.08 - 26.40 | 1.8648 times | Tue 31 December 2019 | 25.64 (0%) | 24.85 | 24.54 - 25.67 | 0.33 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalNet
Tomorrow's movement Prediction of Global Net GNL-B appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Net GNL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalNet (GNL-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalNet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalNet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalNet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalNet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalNet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.78 and GlobalNet GNL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalNet GNL-B stock. Volume based technical analysis of GlobalNet GNL-B stock is negative.
GlobalNet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Net GNL-B
DMA (daily moving average) of Global Net GNL-B
| DMA period | DMA value |
| 5 day DMA | 22.82 |
| 12 day DMA | 22.69 |
| 20 day DMA | 22.67 |
| 35 day DMA | 22.39 |
| 50 day DMA | 22.25 |
| 100 day DMA | 22.49 |
| 150 day DMA | 22.13 |
| 200 day DMA | 21.82 |
EMA (exponential moving average) of Global Net GNL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.84 | 22.79 | 22.73 |
| 12 day EMA | 22.74 | 22.7 | 22.66 |
| 20 day EMA | 22.63 | 22.6 | 22.57 |
| 35 day EMA | 22.48 | 22.45 | 22.42 |
| 50 day EMA | 22.31 | 22.28 | 22.25 |
SMA (simple moving average) of Global Net GNL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.82 | 22.77 | 22.75 |
| 12 day SMA | 22.69 | 22.61 | 22.58 |
| 20 day SMA | 22.67 | 22.66 | 22.64 |
| 35 day SMA | 22.39 | 22.34 | 22.31 |
| 50 day SMA | 22.25 | 22.23 | 22.21 |
| 100 day SMA | 22.49 | 22.49 | 22.48 |
| 150 day SMA | 22.13 | 22.12 | 22.11 |
| 200 day SMA | 21.82 | 21.81 | 21.81 |
Videos related to: GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
