ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalNet

Strong intraday Stock price targets for GlobalNet are 21.45 and 21.76

Intraday Target 121.39
Intraday Target 221.5
Intraday Target 321.703333333333
Intraday Target 421.81
Intraday Target 522.01

Daily price and volume Global Net

Date Closing Open Range Volume
Fri 31 July 2026 21.60 (-0.74%) 21.91 21.60 - 21.91 2.2302 times
Thu 30 July 2026 21.76 (0.05%) 21.88 21.76 - 21.89 0.3022 times
Wed 29 July 2026 21.75 (-0.46%) 21.85 21.74 - 21.92 3.3094 times
Tue 28 July 2026 21.85 (-0.05%) 21.91 21.84 - 22.35 0.6619 times
Mon 27 July 2026 21.86 (0.18%) 21.91 21.86 - 21.91 0.5324 times
Fri 24 July 2026 21.82 (0.41%) 21.88 21.78 - 21.92 0.9065 times
Thu 23 July 2026 21.73 (-0.46%) 21.80 21.65 - 21.89 0.777 times
Wed 22 July 2026 21.83 (0.09%) 21.76 21.76 - 21.87 0.1727 times
Tue 21 July 2026 21.81 (-0.68%) 21.81 21.81 - 21.89 0.4604 times
Mon 20 July 2026 21.96 (0.27%) 21.90 21.90 - 21.96 0.6475 times
Fri 17 July 2026 21.90 (0.69%) 21.80 21.80 - 22.00 0.518 times

 Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL-B are 21.23 and 21.98

Weekly Target 121.1
Weekly Target 221.35
Weekly Target 321.85
Weekly Target 422.1
Weekly Target 522.6

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Fri 31 July 2026 21.60 (-1.01%) 21.91 21.60 - 22.35 0.977 times
Fri 24 July 2026 21.82 (-0.37%) 21.90 21.65 - 21.96 0.4116 times
Fri 17 July 2026 21.90 (1.2%) 21.68 21.55 - 22.00 0.2677 times
Tue 07 July 2026 21.64 (0.32%) 21.54 21.31 - 21.65 0.2677 times
Thu 02 July 2026 21.57 (-0.64%) 21.80 21.37 - 22.26 1.0889 times
Fri 26 June 2026 21.71 (-0.96%) 21.92 21.36 - 22.14 0.7033 times
Thu 18 June 2026 21.92 (0.46%) 21.82 21.63 - 22.16 4.0819 times
Fri 12 June 2026 21.82 (1.21%) 21.58 21.44 - 22.17 1.2088 times
Fri 05 June 2026 21.56 (1.41%) 21.33 21.24 - 21.75 0.3497 times
Fri 29 May 2026 21.26 (-1.53%) 21.44 21.22 - 22.00 0.6434 times
Thu 21 May 2026 21.59 (-0.96%) 21.71 21.40 - 21.85 0.3397 times

 weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL-B are 20.94 and 21.98

Monthly Target 120.71
Monthly Target 221.16
Monthly Target 321.753333333333
Monthly Target 422.2
Monthly Target 522.79

Monthly price and volumes Global Net

Date Closing Open Range Volume
Fri 31 July 2026 21.60 (0.05%) 21.91 21.31 - 22.35 0.8161 times
Tue 30 June 2026 21.59 (1.55%) 21.33 21.24 - 22.17 2.7129 times
Fri 29 May 2026 21.26 (-2.03%) 21.70 21.22 - 22.01 0.5765 times
Thu 30 April 2026 21.70 (1.69%) 21.19 20.30 - 21.96 1.4883 times
Tue 31 March 2026 21.34 (-3.96%) 22.11 21.01 - 22.90 0.5772 times
Fri 27 February 2026 22.22 (-2.76%) 23.02 21.95 - 23.35 0.9194 times
Fri 30 January 2026 22.85 (-0.65%) 22.81 21.97 - 23.40 0.8026 times
Wed 31 December 2025 23.00 (5.8%) 22.21 21.25 - 23.74 0.7317 times
Fri 28 November 2025 21.74 (-2.29%) 22.23 21.00 - 22.79 0.7679 times
Fri 31 October 2025 22.25 (-4.47%) 23.27 21.57 - 23.83 0.6074 times
Tue 30 September 2025 23.29 (2.64%) 22.62 22.18 - 23.91 1.5509 times

 monthly chart GlobalNet

Yearly price and charts GlobalNet

Strong yearly Stock price targets for GlobalNet GNL-B are 19.4 and 22.5

Yearly Target 118.67
Yearly Target 220.13
Yearly Target 321.766666666667
Yearly Target 423.23
Yearly Target 524.87

Yearly price and volumes Global Net

Date Closing Open Range Volume
Fri 31 July 2026 21.60 (-6.09%) 22.81 20.30 - 23.40 0.4193 times
Wed 31 December 2025 23.00 (7.23%) 21.45 18.68 - 23.91 0.7197 times
Tue 31 December 2024 21.45 (3.32%) 20.88 17.67 - 24.21 0.7837 times
Fri 29 December 2023 20.76 (6.74%) 20.56 15.61 - 24.93 1.2347 times
Fri 30 December 2022 19.45 (-27.43%) 26.75 18.31 - 26.88 1.0644 times
Fri 31 December 2021 26.80 (5.51%) 25.34 25.01 - 29.34 1.657 times
Thu 31 December 2020 25.40 (-0.94%) 25.70 10.08 - 26.40 1.8023 times
Tue 31 December 2019 25.64 (0%) 24.85 24.54 - 25.67 0.3189 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of GlobalNet

Tomorrow's movement Prediction of Global Net GNL-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Net GNL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global Net GNL-B appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Global Net GNL-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 10 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalNet (GNL-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalNet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalNet in short term but the sell signal is initial and weak.

GlobalNet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalNet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalNet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.75 and GlobalNet GNL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalNet GNL-B stock. Volume based technical analysis of GlobalNet GNL-B stock is negative.

GlobalNet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Net GNL-B

DMA (daily moving average) of Global Net GNL-B

DMA period DMA value
5 day DMA 21.76
12 day DMA 21.8
20 day DMA 21.75
35 day DMA 21.78
50 day DMA 21.73
100 day DMA 21.7
150 day DMA 22.01
200 day DMA 22.06

EMA (exponential moving average) of Global Net GNL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7321.7921.81
12 day EMA21.7621.7921.8
20 day EMA21.7721.7921.79
35 day EMA21.7521.7621.76
50 day EMA21.7221.7321.73

SMA (simple moving average) of Global Net GNL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7621.8121.8
12 day SMA21.821.8221.82
20 day SMA21.7521.7621.76
35 day SMA21.7821.7821.77
50 day SMA21.7321.7321.73
100 day SMA21.721.7121.71
150 day SMA22.0122.0122.02
200 day SMA22.0622.0722.08

Videos related to: GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top