ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalNet

Strong intraday Stock price targets for GlobalNet are 22.66 and 22.78

Intraday Target 122.57
Intraday Target 222.63
Intraday Target 322.69
Intraday Target 422.75
Intraday Target 522.81

Daily price and volume Global Net

Date Closing Open Range Volume
Fri 20 February 2026 22.69 (0.13%) 22.63 22.63 - 22.75 0.7599 times
Thu 19 February 2026 22.66 (-0.92%) 22.65 22.65 - 22.94 1.535 times
Wed 18 February 2026 22.87 (0.13%) 22.84 22.84 - 23.35 2.5836 times
Tue 17 February 2026 22.84 (1.69%) 22.59 22.47 - 23.00 1.7781 times
Fri 13 February 2026 22.46 (0%) 22.45 22.40 - 22.97 0.8815 times
Fri 13 February 2026 22.46 (-0.22%) 22.45 22.40 - 22.97 0.8815 times
Thu 12 February 2026 22.51 (-0.4%) 22.70 22.51 - 22.70 0.4255 times
Wed 11 February 2026 22.60 (0.22%) 22.60 22.45 - 22.76 0.7447 times
Tue 10 February 2026 22.55 (-0.18%) 22.55 22.41 - 22.80 0.2584 times
Mon 09 February 2026 22.59 (0.4%) 22.55 22.40 - 22.80 0.152 times
Fri 06 February 2026 22.50 (0.45%) 22.60 22.47 - 22.60 0.152 times

 Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL-B are 22.58 and 23.46

Weekly Target 121.96
Weekly Target 222.32
Weekly Target 322.836666666667
Weekly Target 423.2
Weekly Target 523.72

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Fri 20 February 2026 22.69 (1.02%) 22.59 22.47 - 23.35 1.906 times
Fri 13 February 2026 22.46 (0%) 22.45 22.40 - 22.97 0.2524 times
Fri 13 February 2026 22.46 (-0.18%) 22.55 22.40 - 22.97 0.705 times
Fri 06 February 2026 22.50 (-1.53%) 23.02 22.40 - 23.02 1.262 times
Fri 30 January 2026 22.85 (-1.38%) 23.01 22.64 - 23.40 2.1323 times
Fri 23 January 2026 23.17 (2.3%) 22.53 22.52 - 23.23 0.7659 times
Fri 16 January 2026 22.65 (0.62%) 22.50 22.28 - 23.00 1.1401 times
Fri 09 January 2026 22.51 (0.18%) 22.70 21.97 - 22.70 0.47 times
Fri 02 January 2026 22.47 (-2.18%) 22.52 21.98 - 23.74 1.2185 times
Mon 29 December 2025 22.97 (1.86%) 22.52 21.98 - 22.97 0.148 times
Fri 26 December 2025 22.55 (0.27%) 22.60 22.42 - 22.91 0.161 times

 weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL-B are 22.07 and 23.02

Monthly Target 121.86
Monthly Target 222.28
Monthly Target 322.813333333333
Monthly Target 423.23
Monthly Target 523.76

Monthly price and volumes Global Net

Date Closing Open Range Volume
Fri 20 February 2026 22.69 (-0.7%) 23.02 22.40 - 23.35 0.7891 times
Fri 30 January 2026 22.85 (-0.65%) 22.81 21.97 - 23.40 0.8865 times
Wed 31 December 2025 23.00 (5.8%) 22.21 21.25 - 23.74 0.8366 times
Fri 28 November 2025 21.74 (-2.29%) 22.23 21.00 - 22.79 0.8482 times
Fri 31 October 2025 22.25 (-4.47%) 23.27 21.57 - 23.83 0.7933 times
Tue 30 September 2025 23.29 (2.64%) 22.62 22.18 - 23.91 1.7131 times
Fri 29 August 2025 22.69 (6.33%) 21.21 20.90 - 22.80 1.4592 times
Thu 31 July 2025 21.34 (1.96%) 21.20 20.81 - 21.46 0.93 times
Mon 30 June 2025 20.93 (-1.23%) 20.98 20.67 - 21.31 0.7925 times
Fri 30 May 2025 21.19 (-1.58%) 21.43 20.69 - 21.68 0.9515 times
Wed 30 April 2025 21.53 (-0.37%) 21.61 18.68 - 21.71 1.0616 times

 monthly chart GlobalNet

Yearly price and charts GlobalNet

Strong yearly Stock price targets for GlobalNet GNL-B are 21.62 and 23.05

Yearly Target 121.26
Yearly Target 221.97
Yearly Target 322.686666666667
Yearly Target 423.4
Yearly Target 524.12

Yearly price and volumes Global Net

Date Closing Open Range Volume
Fri 20 February 2026 22.69 (-1.35%) 22.81 21.97 - 23.40 0.0828 times
Wed 31 December 2025 23.00 (7.23%) 21.45 18.68 - 23.91 0.7652 times
Tue 31 December 2024 21.45 (3.32%) 20.88 17.67 - 24.21 0.8418 times
Fri 29 December 2023 20.76 (6.74%) 20.56 15.61 - 24.93 1.2768 times
Fri 30 December 2022 19.45 (-27.43%) 26.75 18.31 - 26.88 1.141 times
Fri 31 December 2021 26.80 (5.51%) 25.34 25.01 - 29.34 1.7141 times
Thu 31 December 2020 25.40 (-0.94%) 25.70 10.08 - 26.40 1.8509 times
Tue 31 December 2019 25.64 (0%) 24.85 24.54 - 25.67 0.3275 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of GlobalNet

Tomorrow's movement Prediction of Global Net GNL-B appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Net GNL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalNet (GNL-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalNet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalNet in short term and the buy signal is strong.

GlobalNet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GlobalNet in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalNet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.7 and GlobalNet GNL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalNet GNL-B stock. Volume based technical analysis of GlobalNet GNL-B stock is negative.

GlobalNet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Net GNL-B

DMA (daily moving average) of Global Net GNL-B

DMA period DMA value
5 day DMA 22.7
12 day DMA 22.59
20 day DMA 22.74
35 day DMA 22.71
50 day DMA 22.63
100 day DMA 22.43
150 day DMA 22.36
200 day DMA 22.07

EMA (exponential moving average) of Global Net GNL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6922.6922.7
12 day EMA22.6822.6822.68
20 day EMA22.6722.6722.67
35 day EMA22.6122.6122.61
50 day EMA22.5622.5522.55

SMA (simple moving average) of Global Net GNL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.722.6622.63
12 day SMA22.5922.622.61
20 day SMA22.7422.7622.78
35 day SMA22.7122.7122.72
50 day SMA22.6322.6222.6
100 day SMA22.4322.4422.44
150 day SMA22.3622.3522.34
200 day SMA22.0722.0622.06

Videos related to: GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top