GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GNL-B
- GNL-B Experts view
- Tomorrow's Movement GNL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalNet
Strong intraday Stock price targets for GlobalNet are 22.66 and 22.78
| Intraday Target 1 | 22.57 |
| Intraday Target 2 | 22.63 |
| Intraday Target 3 | 22.69 |
| Intraday Target 4 | 22.75 |
| Intraday Target 5 | 22.81 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.69 (0.13%) | 22.63 | 22.63 - 22.75 | 0.7599 times | Thu 19 February 2026 | 22.66 (-0.92%) | 22.65 | 22.65 - 22.94 | 1.535 times | Wed 18 February 2026 | 22.87 (0.13%) | 22.84 | 22.84 - 23.35 | 2.5836 times | Tue 17 February 2026 | 22.84 (1.69%) | 22.59 | 22.47 - 23.00 | 1.7781 times | Fri 13 February 2026 | 22.46 (0%) | 22.45 | 22.40 - 22.97 | 0.8815 times | Fri 13 February 2026 | 22.46 (-0.22%) | 22.45 | 22.40 - 22.97 | 0.8815 times | Thu 12 February 2026 | 22.51 (-0.4%) | 22.70 | 22.51 - 22.70 | 0.4255 times | Wed 11 February 2026 | 22.60 (0.22%) | 22.60 | 22.45 - 22.76 | 0.7447 times | Tue 10 February 2026 | 22.55 (-0.18%) | 22.55 | 22.41 - 22.80 | 0.2584 times | Mon 09 February 2026 | 22.59 (0.4%) | 22.55 | 22.40 - 22.80 | 0.152 times | Fri 06 February 2026 | 22.50 (0.45%) | 22.60 | 22.47 - 22.60 | 0.152 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL-B are 22.58 and 23.46
| Weekly Target 1 | 21.96 |
| Weekly Target 2 | 22.32 |
| Weekly Target 3 | 22.836666666667 |
| Weekly Target 4 | 23.2 |
| Weekly Target 5 | 23.72 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.69 (1.02%) | 22.59 | 22.47 - 23.35 | 1.906 times | Fri 13 February 2026 | 22.46 (0%) | 22.45 | 22.40 - 22.97 | 0.2524 times | Fri 13 February 2026 | 22.46 (-0.18%) | 22.55 | 22.40 - 22.97 | 0.705 times | Fri 06 February 2026 | 22.50 (-1.53%) | 23.02 | 22.40 - 23.02 | 1.262 times | Fri 30 January 2026 | 22.85 (-1.38%) | 23.01 | 22.64 - 23.40 | 2.1323 times | Fri 23 January 2026 | 23.17 (2.3%) | 22.53 | 22.52 - 23.23 | 0.7659 times | Fri 16 January 2026 | 22.65 (0.62%) | 22.50 | 22.28 - 23.00 | 1.1401 times | Fri 09 January 2026 | 22.51 (0.18%) | 22.70 | 21.97 - 22.70 | 0.47 times | Fri 02 January 2026 | 22.47 (-2.18%) | 22.52 | 21.98 - 23.74 | 1.2185 times | Mon 29 December 2025 | 22.97 (1.86%) | 22.52 | 21.98 - 22.97 | 0.148 times | Fri 26 December 2025 | 22.55 (0.27%) | 22.60 | 22.42 - 22.91 | 0.161 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL-B are 22.07 and 23.02
| Monthly Target 1 | 21.86 |
| Monthly Target 2 | 22.28 |
| Monthly Target 3 | 22.813333333333 |
| Monthly Target 4 | 23.23 |
| Monthly Target 5 | 23.76 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.69 (-0.7%) | 23.02 | 22.40 - 23.35 | 0.7891 times | Fri 30 January 2026 | 22.85 (-0.65%) | 22.81 | 21.97 - 23.40 | 0.8865 times | Wed 31 December 2025 | 23.00 (5.8%) | 22.21 | 21.25 - 23.74 | 0.8366 times | Fri 28 November 2025 | 21.74 (-2.29%) | 22.23 | 21.00 - 22.79 | 0.8482 times | Fri 31 October 2025 | 22.25 (-4.47%) | 23.27 | 21.57 - 23.83 | 0.7933 times | Tue 30 September 2025 | 23.29 (2.64%) | 22.62 | 22.18 - 23.91 | 1.7131 times | Fri 29 August 2025 | 22.69 (6.33%) | 21.21 | 20.90 - 22.80 | 1.4592 times | Thu 31 July 2025 | 21.34 (1.96%) | 21.20 | 20.81 - 21.46 | 0.93 times | Mon 30 June 2025 | 20.93 (-1.23%) | 20.98 | 20.67 - 21.31 | 0.7925 times | Fri 30 May 2025 | 21.19 (-1.58%) | 21.43 | 20.69 - 21.68 | 0.9515 times | Wed 30 April 2025 | 21.53 (-0.37%) | 21.61 | 18.68 - 21.71 | 1.0616 times |
Yearly price and charts GlobalNet
Strong yearly Stock price targets for GlobalNet GNL-B are 21.62 and 23.05
| Yearly Target 1 | 21.26 |
| Yearly Target 2 | 21.97 |
| Yearly Target 3 | 22.686666666667 |
| Yearly Target 4 | 23.4 |
| Yearly Target 5 | 24.12 |
Yearly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.69 (-1.35%) | 22.81 | 21.97 - 23.40 | 0.0828 times | Wed 31 December 2025 | 23.00 (7.23%) | 21.45 | 18.68 - 23.91 | 0.7652 times | Tue 31 December 2024 | 21.45 (3.32%) | 20.88 | 17.67 - 24.21 | 0.8418 times | Fri 29 December 2023 | 20.76 (6.74%) | 20.56 | 15.61 - 24.93 | 1.2768 times | Fri 30 December 2022 | 19.45 (-27.43%) | 26.75 | 18.31 - 26.88 | 1.141 times | Fri 31 December 2021 | 26.80 (5.51%) | 25.34 | 25.01 - 29.34 | 1.7141 times | Thu 31 December 2020 | 25.40 (-0.94%) | 25.70 | 10.08 - 26.40 | 1.8509 times | Tue 31 December 2019 | 25.64 (0%) | 24.85 | 24.54 - 25.67 | 0.3275 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalNet
Tomorrow's movement Prediction of Global Net GNL-B appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Net GNL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalNet (GNL-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalNet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalNet in short term and the buy signal is strong.
GlobalNet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobalNet in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalNet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.7 and GlobalNet GNL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalNet GNL-B stock. Volume based technical analysis of GlobalNet GNL-B stock is negative.
GlobalNet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Net GNL-B
DMA (daily moving average) of Global Net GNL-B
| DMA period | DMA value |
| 5 day DMA | 22.7 |
| 12 day DMA | 22.59 |
| 20 day DMA | 22.74 |
| 35 day DMA | 22.71 |
| 50 day DMA | 22.63 |
| 100 day DMA | 22.43 |
| 150 day DMA | 22.36 |
| 200 day DMA | 22.07 |
EMA (exponential moving average) of Global Net GNL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.69 | 22.69 | 22.7 |
| 12 day EMA | 22.68 | 22.68 | 22.68 |
| 20 day EMA | 22.67 | 22.67 | 22.67 |
| 35 day EMA | 22.61 | 22.61 | 22.61 |
| 50 day EMA | 22.56 | 22.55 | 22.55 |
SMA (simple moving average) of Global Net GNL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.7 | 22.66 | 22.63 |
| 12 day SMA | 22.59 | 22.6 | 22.61 |
| 20 day SMA | 22.74 | 22.76 | 22.78 |
| 35 day SMA | 22.71 | 22.71 | 22.72 |
| 50 day SMA | 22.63 | 22.62 | 22.6 |
| 100 day SMA | 22.43 | 22.44 | 22.44 |
| 150 day SMA | 22.36 | 22.35 | 22.34 |
| 200 day SMA | 22.07 | 22.06 | 22.06 |


