GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalNet

Strong Daily Stock price targets for GlobalNet GNL-B are 18.53 and 19.04

Daily Target 118.41
Daily Target 218.65
Daily Target 318.916666666667
Daily Target 419.16
Daily Target 519.43

Daily price and volume Global Net

Date Closing Open Range Volume
Fri 26 April 2024 18.90 (1.83%) 19.00 18.67 - 19.18 0.9748 times
Thu 25 April 2024 18.56 (-1.38%) 18.71 18.09 - 18.71 0.3931 times
Wed 24 April 2024 18.82 (0.8%) 18.43 18.43 - 18.95 0.5031 times
Tue 23 April 2024 18.67 (1.47%) 18.49 18.49 - 18.82 0.9748 times
Mon 22 April 2024 18.40 (2.22%) 18.00 18.00 - 18.57 1.2421 times
Fri 19 April 2024 18.00 (-0.72%) 18.15 17.67 - 18.15 0.9277 times
Thu 18 April 2024 18.13 (0.28%) 18.08 17.90 - 18.21 1.9811 times
Wed 17 April 2024 18.08 (-0.28%) 18.16 18.00 - 18.36 1.4937 times
Tue 16 April 2024 18.13 (-1.68%) 18.21 18.01 - 18.43 0.3931 times
Mon 15 April 2024 18.44 (-1.71%) 19.21 18.40 - 19.21 1.1164 times
Fri 12 April 2024 18.76 (0.32%) 18.80 18.68 - 19.20 0.7704 times

 Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL-B are 18.45 and 19.63

Weekly Target 117.51
Weekly Target 218.21
Weekly Target 318.693333333333
Weekly Target 419.39
Weekly Target 519.87

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Fri 26 April 2024 18.90 (5%) 18.00 18.00 - 19.18 0.6584 times
Fri 19 April 2024 18.00 (-4.05%) 19.21 17.67 - 19.21 0.9521 times
Fri 12 April 2024 18.76 (-5.16%) 19.67 18.68 - 19.74 0.7901 times
Fri 05 April 2024 19.78 (4.66%) 19.32 19.22 - 20.18 1.6511 times
Thu 28 March 2024 18.90 (-8.92%) 20.74 18.90 - 20.74 1.922 times
Fri 22 March 2024 20.75 (4.17%) 19.92 19.65 - 20.75 0.7977 times
Fri 15 March 2024 19.92 (-1.39%) 20.35 19.90 - 20.47 0.823 times
Fri 08 March 2024 20.20 (0.75%) 20.24 20.00 - 20.56 1.0864 times
Fri 01 March 2024 20.05 (0.4%) 20.40 19.96 - 20.50 0.7394 times
Thu 29 February 2024 19.97 (0%) 20.40 19.97 - 20.50 0.5799 times
Thu 29 February 2024 19.97 (-0.15%) 19.95 19.73 - 20.50 0.9775 times

 weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL-B are 17.03 and 19.54

Monthly Target 116.41
Monthly Target 217.65
Monthly Target 318.916666666667
Monthly Target 420.16
Monthly Target 521.43

Monthly price and volumes Global Net

Date Closing Open Range Volume
Fri 26 April 2024 18.90 (0%) 19.32 17.67 - 20.18 0.639 times
Thu 28 March 2024 18.90 (-5.36%) 19.96 18.90 - 20.75 0.7552 times
Thu 29 February 2024 19.97 (-3.57%) 21.10 19.73 - 21.65 0.8223 times
Wed 31 January 2024 20.71 (-0.24%) 20.88 20.01 - 21.21 0.4409 times
Fri 29 December 2023 20.76 (18.83%) 17.45 17.40 - 21.07 1.0799 times
Thu 30 November 2023 17.47 (10.78%) 16.20 15.98 - 18.10 1.2228 times
Tue 31 October 2023 15.77 (-9.68%) 17.17 15.61 - 17.37 1.1565 times
Fri 29 September 2023 17.46 (-9.81%) 19.33 16.80 - 19.46 0.7688 times
Thu 31 August 2023 19.36 (-5.38%) 20.46 18.71 - 20.51 2.2828 times
Mon 31 July 2023 20.46 (7.51%) 19.16 18.39 - 20.91 0.8319 times
Fri 30 June 2023 19.03 (-0.37%) 18.89 18.12 - 21.33 0.8786 times

 monthly chart GlobalNet

Indicator Analysis of GlobalNet

Tomorrow's movement Prediction of Global Net GNL-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Net GNL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global Net GNL-B appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Global Net GNL-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.61

Munafa value: 54 as on Fri 26 April 2024

Munafa value: 54 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalNet (GNL-B) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GlobalNet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalNet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalNet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalNet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalNet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.36 and GlobalNet GNL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalNet GNL-B stock. Volume based technical analysis of GlobalNet GNL-B stock is negative.

GlobalNet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Net GNL-B

DMA (daily moving average) of Global Net GNL-B

DMA period DMA value
5 day DMA 18.67
12 day DMA 18.47
20 day DMA 18.96
35 day DMA 19.45
50 day DMA 19.63
100 day DMA 19.96
150 day DMA 18.95
200 day DMA 19.03

EMA (exponential moving average) of Global Net GNL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6718.5518.55
12 day EMA18.718.6618.68
20 day EMA18.918.918.94
35 day EMA19.2319.2519.29
50 day EMA19.6119.6419.68

SMA (simple moving average) of Global Net GNL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6718.4918.4
12 day SMA18.4718.4718.54
20 day SMA18.9618.9619.02
35 day SMA19.4519.4819.53
50 day SMA19.6319.6719.71
100 day SMA19.9619.9619.96
150 day SMA18.9518.9418.93
200 day SMA19.0319.0419.05

Videos related to: GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top