Munafa Stock Market Course + Intraday & FNO calls 
GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GNL-B
- GNL-B Experts view
- Tomorrow's Movement GNL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalNet
Strong intraday Stock price targets for GlobalNet are 22.28 and 22.92
| Intraday Target 1 | 22.09 |
| Intraday Target 2 | 22.46 |
| Intraday Target 3 | 22.73 |
| Intraday Target 4 | 23.1 |
| Intraday Target 5 | 23.37 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 22.83 (0.53%) | 22.98 | 22.36 - 23.00 | 0.8532 times | Wed 14 January 2026 | 22.71 (-0.39%) | 23.00 | 22.43 - 23.00 | 0.2389 times | Tue 13 January 2026 | 22.80 (-0.39%) | 22.82 | 22.28 - 23.00 | 3.5154 times | Mon 12 January 2026 | 22.89 (1.69%) | 22.50 | 22.38 - 22.90 | 0.7167 times | Fri 09 January 2026 | 22.51 (-0.66%) | 22.50 | 22.32 - 22.51 | 0.5119 times | Thu 08 January 2026 | 22.66 (1.75%) | 22.66 | 22.66 - 22.66 | 0.2048 times | Wed 07 January 2026 | 22.27 (-0.49%) | 22.27 | 22.27 - 22.27 | 0.5461 times | Tue 06 January 2026 | 22.38 (1.87%) | 22.18 | 22.03 - 22.38 | 0.9215 times | Mon 05 January 2026 | 21.97 (-2.23%) | 22.70 | 21.97 - 22.70 | 1.5017 times | Fri 02 January 2026 | 22.47 (-2.3%) | 22.81 | 22.25 - 23.00 | 0.9898 times | Wed 31 December 2025 | 23.00 (0.13%) | 23.74 | 23.00 - 23.74 | 7.4061 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL-B are 22.56 and 23.28
| Weekly Target 1 | 21.98 |
| Weekly Target 2 | 22.41 |
| Weekly Target 3 | 22.703333333333 |
| Weekly Target 4 | 23.13 |
| Weekly Target 5 | 23.42 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 22.83 (1.42%) | 22.50 | 22.28 - 23.00 | 0.8455 times | Fri 09 January 2026 | 22.51 (0.18%) | 22.70 | 21.97 - 22.70 | 0.5854 times | Fri 02 January 2026 | 22.47 (-2.18%) | 22.52 | 21.98 - 23.74 | 1.5176 times | Mon 29 December 2025 | 22.97 (1.86%) | 22.52 | 21.98 - 22.97 | 0.1843 times | Fri 26 December 2025 | 22.55 (0.27%) | 22.60 | 22.42 - 22.91 | 0.2005 times | Fri 19 December 2025 | 22.49 (2.04%) | 22.00 | 21.92 - 22.49 | 0.8835 times | Fri 12 December 2025 | 22.04 (1.19%) | 21.73 | 21.71 - 22.37 | 0.7642 times | Fri 05 December 2025 | 21.78 (0.18%) | 22.21 | 21.25 - 22.30 | 2.0542 times | Fri 28 November 2025 | 21.74 (2.21%) | 21.00 | 21.00 - 22.14 | 2.0325 times | Fri 21 November 2025 | 21.27 (-5.21%) | 22.29 | 21.20 - 22.49 | 0.9322 times | Fri 14 November 2025 | 22.44 (2.51%) | 22.74 | 21.66 - 22.74 | 1.019 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL-B are 22.4 and 23.43
| Monthly Target 1 | 21.57 |
| Monthly Target 2 | 22.2 |
| Monthly Target 3 | 22.6 |
| Monthly Target 4 | 23.23 |
| Monthly Target 5 | 23.63 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 22.83 (-0.74%) | 22.81 | 21.97 - 23.00 | 0.2533 times | Wed 31 December 2025 | 23.00 (5.8%) | 22.21 | 21.25 - 23.74 | 0.8687 times | Fri 28 November 2025 | 21.74 (-2.29%) | 22.23 | 21.00 - 22.79 | 0.8808 times | Fri 31 October 2025 | 22.25 (-4.47%) | 23.27 | 21.57 - 23.83 | 0.8238 times | Tue 30 September 2025 | 23.29 (2.64%) | 22.62 | 22.18 - 23.91 | 1.779 times | Fri 29 August 2025 | 22.69 (6.33%) | 21.21 | 20.90 - 22.80 | 1.5153 times | Thu 31 July 2025 | 21.34 (1.96%) | 21.20 | 20.81 - 21.46 | 0.9657 times | Mon 30 June 2025 | 20.93 (-1.23%) | 20.98 | 20.67 - 21.31 | 0.8229 times | Fri 30 May 2025 | 21.19 (-1.58%) | 21.43 | 20.69 - 21.68 | 0.988 times | Wed 30 April 2025 | 21.53 (-0.37%) | 21.61 | 18.68 - 21.71 | 1.1024 times | Mon 31 March 2025 | 21.61 (3.74%) | 20.69 | 20.69 - 21.99 | 1.3328 times |
Yearly price and charts GlobalNet
Strong yearly Stock price targets for GlobalNet GNL-B are 22.4 and 23.43
| Yearly Target 1 | 21.57 |
| Yearly Target 2 | 22.2 |
| Yearly Target 3 | 22.6 |
| Yearly Target 4 | 23.23 |
| Yearly Target 5 | 23.63 |
Yearly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 22.83 (-0.74%) | 22.81 | 21.97 - 23.00 | 0.0122 times | Wed 31 December 2025 | 23.00 (7.23%) | 21.45 | 18.68 - 23.91 | 0.772 times | Tue 31 December 2024 | 21.45 (3.32%) | 20.88 | 17.67 - 24.21 | 0.8493 times | Fri 29 December 2023 | 20.76 (6.74%) | 20.56 | 15.61 - 24.93 | 1.2882 times | Fri 30 December 2022 | 19.45 (-27.43%) | 26.75 | 18.31 - 26.88 | 1.1512 times | Fri 31 December 2021 | 26.80 (5.51%) | 25.34 | 25.01 - 29.34 | 1.7294 times | Thu 31 December 2020 | 25.40 (-0.94%) | 25.70 | 10.08 - 26.40 | 1.8674 times | Tue 31 December 2019 | 25.64 (0%) | 24.85 | 24.54 - 25.67 | 0.3304 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalNet
Tomorrow's movement Prediction of Global Net GNL-B appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Net GNL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Net GNL-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.61
Munafa value: 80 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalNet (GNL-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalNet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalNet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalNet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalNet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalNet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.56 and GlobalNet GNL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalNet GNL-B stock. Volume based technical analysis of GlobalNet GNL-B stock is negative.
GlobalNet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Net GNL-B
DMA (daily moving average) of Global Net GNL-B
| DMA period | DMA value |
| 5 day DMA | 22.75 |
| 12 day DMA | 22.62 |
| 20 day DMA | 22.59 |
| 35 day DMA | 22.24 |
| 50 day DMA | 22.19 |
| 100 day DMA | 22.48 |
| 150 day DMA | 22.09 |
| 200 day DMA | 21.79 |
EMA (exponential moving average) of Global Net GNL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.74 | 22.69 | 22.68 |
| 12 day EMA | 22.64 | 22.6 | 22.58 |
| 20 day EMA | 22.54 | 22.51 | 22.49 |
| 35 day EMA | 22.42 | 22.4 | 22.38 |
| 50 day EMA | 22.28 | 22.26 | 22.24 |
SMA (simple moving average) of Global Net GNL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.75 | 22.71 | 22.63 |
| 12 day SMA | 22.62 | 22.63 | 22.62 |
| 20 day SMA | 22.59 | 22.56 | 22.53 |
| 35 day SMA | 22.24 | 22.21 | 22.17 |
| 50 day SMA | 22.19 | 22.18 | 22.17 |
| 100 day SMA | 22.48 | 22.48 | 22.47 |
| 150 day SMA | 22.09 | 22.07 | 22.06 |
| 200 day SMA | 21.79 | 21.79 | 21.78 |
Videos related to: GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
