ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalNet

Strong intraday Stock price targets for GlobalNet are 21.05 and 21.33

Intraday Target 120.98
Intraday Target 221.12
Intraday Target 321.263333333333
Intraday Target 421.4
Intraday Target 521.54

Daily price and volume Global Net

Date Closing Open Range Volume
Fri 27 March 2026 21.25 (-0.7%) 21.35 21.13 - 21.41 0.6136 times
Thu 26 March 2026 21.40 (-0.19%) 22.50 21.40 - 22.50 1.4545 times
Wed 25 March 2026 21.44 (-0.05%) 21.47 21.38 - 22.50 0.5909 times
Tue 24 March 2026 21.45 (-0.28%) 21.38 21.38 - 21.83 0.5909 times
Mon 23 March 2026 21.51 (-2.54%) 21.60 21.51 - 21.69 0.4091 times
Tue 17 March 2026 22.07 (0.36%) 22.25 22.04 - 22.25 0.2273 times
Mon 16 March 2026 21.99 (0.32%) 21.72 21.72 - 22.90 2 times
Fri 13 March 2026 21.92 (0.27%) 22.51 21.92 - 22.52 0.2727 times
Thu 12 March 2026 21.86 (-1.93%) 22.29 21.81 - 22.35 2.0682 times
Wed 11 March 2026 22.29 (0.18%) 22.25 22.25 - 22.60 1.7727 times
Tue 10 March 2026 22.25 (0.59%) 22.50 22.13 - 22.50 0.6136 times

 Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL-B are 20.51 and 21.88

Weekly Target 120.26
Weekly Target 220.75
Weekly Target 321.626666666667
Weekly Target 422.12
Weekly Target 523

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Fri 27 March 2026 21.25 (-3.72%) 21.60 21.13 - 22.50 0.6686 times
Tue 17 March 2026 22.07 (0.68%) 21.72 21.72 - 22.90 0.407 times
Fri 13 March 2026 21.92 (-1.84%) 21.73 21.73 - 22.60 0.8887 times
Fri 06 March 2026 22.33 (0.5%) 22.11 21.93 - 22.72 0.6935 times
Fri 27 February 2026 22.22 (-2.07%) 22.67 21.95 - 23.16 1.3704 times
Fri 20 February 2026 22.69 (1.02%) 22.59 22.47 - 23.35 1.8189 times
Fri 13 February 2026 22.46 (0%) 22.45 22.40 - 22.97 0.2409 times
Fri 13 February 2026 22.46 (-0.18%) 22.55 22.40 - 22.97 0.6728 times
Fri 06 February 2026 22.50 (-1.53%) 23.02 22.40 - 23.02 1.2043 times
Fri 30 January 2026 22.85 (-1.38%) 23.01 22.64 - 23.40 2.0349 times
Fri 23 January 2026 23.17 (2.3%) 22.53 22.52 - 23.23 0.7309 times

 weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL-B are 20.31 and 22.08

Monthly Target 119.99
Monthly Target 220.62
Monthly Target 321.76
Monthly Target 422.39
Monthly Target 523.53

Monthly price and volumes Global Net

Date Closing Open Range Volume
Fri 27 March 2026 21.25 (-4.37%) 22.11 21.13 - 22.90 0.5405 times
Fri 27 February 2026 22.22 (-2.76%) 23.02 21.95 - 23.35 1.0794 times
Fri 30 January 2026 22.85 (-0.65%) 22.81 21.97 - 23.40 0.8995 times
Wed 31 December 2025 23.00 (5.8%) 22.21 21.25 - 23.74 0.8488 times
Fri 28 November 2025 21.74 (-2.29%) 22.23 21.00 - 22.79 0.8606 times
Fri 31 October 2025 22.25 (-4.47%) 23.27 21.57 - 23.83 0.8049 times
Tue 30 September 2025 23.29 (2.64%) 22.62 22.18 - 23.91 1.7381 times
Fri 29 August 2025 22.69 (6.33%) 21.21 20.90 - 22.80 1.4805 times
Thu 31 July 2025 21.34 (1.96%) 21.20 20.81 - 21.46 0.9436 times
Mon 30 June 2025 20.93 (-1.23%) 20.98 20.67 - 21.31 0.804 times
Fri 30 May 2025 21.19 (-1.58%) 21.43 20.69 - 21.68 0.9654 times

 monthly chart GlobalNet

Yearly price and charts GlobalNet

Strong yearly Stock price targets for GlobalNet GNL-B are 20.06 and 22.33

Yearly Target 119.66
Yearly Target 220.45
Yearly Target 321.926666666667
Yearly Target 422.72
Yearly Target 524.2

Yearly price and volumes Global Net

Date Closing Open Range Volume
Fri 27 March 2026 21.25 (-7.61%) 22.81 21.13 - 23.40 0.122 times
Wed 31 December 2025 23.00 (7.23%) 21.45 18.68 - 23.91 0.7614 times
Tue 31 December 2024 21.45 (3.32%) 20.88 17.67 - 24.21 0.8376 times
Fri 29 December 2023 20.76 (6.74%) 20.56 15.61 - 24.93 1.2705 times
Fri 30 December 2022 19.45 (-27.43%) 26.75 18.31 - 26.88 1.1353 times
Fri 31 December 2021 26.80 (5.51%) 25.34 25.01 - 29.34 1.7056 times
Thu 31 December 2020 25.40 (-0.94%) 25.70 10.08 - 26.40 1.8417 times
Tue 31 December 2019 25.64 (0%) 24.85 24.54 - 25.67 0.3259 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of GlobalNet

Tomorrow's movement Prediction of Global Net GNL-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Net GNL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global Net GNL-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.9

Munafa value: 20 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalNet (GNL-B) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GlobalNet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalNet in short term and the sell signal is strong.

GlobalNet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalNet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalNet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.8 and GlobalNet GNL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalNet GNL-B stock. Volume based technical analysis of GlobalNet GNL-B stock is negative.

GlobalNet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Net GNL-B

DMA (daily moving average) of Global Net GNL-B

DMA period DMA value
5 day DMA 21.41
12 day DMA 21.8
20 day DMA 22.02
35 day DMA 22.27
50 day DMA 22.46
100 day DMA 22.32
150 day DMA 22.47
200 day DMA 22.15

EMA (exponential moving average) of Global Net GNL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4521.5521.63
12 day EMA21.7221.8121.89
20 day EMA21.9422.0122.07
35 day EMA22.1522.222.25
50 day EMA22.3722.4222.46

SMA (simple moving average) of Global Net GNL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4121.5721.69
12 day SMA21.821.8921.97
20 day SMA22.0222.0922.14
35 day SMA22.2722.3122.35
50 day SMA22.4622.4922.52
100 day SMA22.3222.3422.35
150 day SMA22.4722.4722.47
200 day SMA22.1522.1522.15

Videos related to: GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top