ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalNet

Strong intraday Stock price targets for GlobalNet are 21.49 and 21.75

Intraday Target 121.29
Intraday Target 221.43
Intraday Target 321.553333333333
Intraday Target 421.69
Intraday Target 521.81

Daily price and volume Global Net

Date Closing Open Range Volume
Fri 05 June 2026 21.56 (0.19%) 21.45 21.42 - 21.68 0.7212 times
Thu 04 June 2026 21.52 (-0.83%) 21.25 21.25 - 21.68 1.1501 times
Wed 03 June 2026 21.70 (1.88%) 21.41 21.41 - 21.75 0.4873 times
Tue 02 June 2026 21.30 (-1.3%) 21.30 21.30 - 21.30 0.1365 times
Mon 01 June 2026 21.58 (1.51%) 21.33 21.24 - 21.65 0.9162 times
Fri 29 May 2026 21.26 (-1.25%) 21.50 21.22 - 21.74 4.6004 times
Thu 28 May 2026 21.53 (-1.1%) 21.83 21.49 - 22.00 0.7797 times
Wed 27 May 2026 21.77 (0.32%) 21.70 21.70 - 21.83 0.5458 times
Tue 26 May 2026 21.70 (0.51%) 21.44 21.44 - 21.70 0.3509 times
Thu 21 May 2026 21.59 (-0.42%) 21.40 21.40 - 21.70 0.3119 times
Wed 20 May 2026 21.68 (-0.64%) 21.63 21.63 - 21.82 0.5263 times

 Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL-B are 21.4 and 21.91

Weekly Target 121.01
Weekly Target 221.28
Weekly Target 321.516666666667
Weekly Target 421.79
Weekly Target 522.03

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Fri 05 June 2026 21.56 (1.41%) 21.33 21.24 - 21.75 0.5755 times
Fri 29 May 2026 21.26 (-1.53%) 21.44 21.22 - 22.00 1.0589 times
Thu 21 May 2026 21.59 (-0.96%) 21.71 21.40 - 21.85 0.559 times
Fri 15 May 2026 21.80 (0.79%) 21.65 21.41 - 21.82 0.3288 times
Fri 08 May 2026 21.63 (-0.32%) 21.80 21.40 - 22.01 0.5426 times
Fri 01 May 2026 21.70 (0.88%) 21.40 21.40 - 21.70 0.4505 times
Fri 24 April 2026 21.51 (-0.46%) 21.63 21.37 - 21.80 3.2818 times
Fri 17 April 2026 21.61 (0.42%) 21.51 21.50 - 21.96 1.2496 times
Fri 10 April 2026 21.52 (4.01%) 20.66 20.60 - 21.52 0.6215 times
Thu 02 April 2026 20.69 (-2.64%) 21.30 20.30 - 21.51 1.3318 times
Fri 27 March 2026 21.25 (-3.72%) 21.60 21.13 - 22.50 0.5294 times

 weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL-B are 21.4 and 21.91

Monthly Target 121.01
Monthly Target 221.28
Monthly Target 321.516666666667
Monthly Target 421.79
Monthly Target 522.03

Monthly price and volumes Global Net

Date Closing Open Range Volume
Fri 05 June 2026 21.56 (1.41%) 21.33 21.24 - 21.75 0.1617 times
Fri 29 May 2026 21.26 (-2.03%) 21.70 21.22 - 22.01 0.707 times
Thu 30 April 2026 21.70 (1.69%) 21.19 20.30 - 21.96 1.8253 times
Tue 31 March 2026 21.34 (-3.96%) 22.11 21.01 - 22.90 0.7079 times
Fri 27 February 2026 22.22 (-2.76%) 23.02 21.95 - 23.35 1.1275 times
Fri 30 January 2026 22.85 (-0.65%) 22.81 21.97 - 23.40 0.9843 times
Wed 31 December 2025 23.00 (5.8%) 22.21 21.25 - 23.74 0.8974 times
Fri 28 November 2025 21.74 (-2.29%) 22.23 21.00 - 22.79 0.9418 times
Fri 31 October 2025 22.25 (-4.47%) 23.27 21.57 - 23.83 0.7449 times
Tue 30 September 2025 23.29 (2.64%) 22.62 22.18 - 23.91 1.902 times
Fri 29 August 2025 22.69 (6.33%) 21.21 20.90 - 22.80 1.341 times

 monthly chart GlobalNet

Yearly price and charts GlobalNet

Strong yearly Stock price targets for GlobalNet GNL-B are 19.38 and 22.48

Yearly Target 118.65
Yearly Target 220.11
Yearly Target 321.753333333333
Yearly Target 423.21
Yearly Target 524.85

Yearly price and volumes Global Net

Date Closing Open Range Volume
Fri 05 June 2026 21.56 (-6.26%) 22.81 20.30 - 23.40 0.2443 times
Wed 31 December 2025 23.00 (7.23%) 21.45 18.68 - 23.91 0.7363 times
Tue 31 December 2024 21.45 (3.32%) 20.88 17.67 - 24.21 0.8018 times
Fri 29 December 2023 20.76 (6.74%) 20.56 15.61 - 24.93 1.2632 times
Fri 30 December 2022 19.45 (-27.43%) 26.75 18.31 - 26.88 1.089 times
Fri 31 December 2021 26.80 (5.51%) 25.34 25.01 - 29.34 1.6952 times
Thu 31 December 2020 25.40 (-0.94%) 25.70 10.08 - 26.40 1.8439 times
Tue 31 December 2019 25.64 (0%) 24.85 24.54 - 25.67 0.3262 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of GlobalNet

Tomorrow's movement Prediction of Global Net GNL-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Net GNL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalNet (GNL-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalNet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalNet in short term and the sell signal is strong.

GlobalNet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalNet in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalNet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.44 and GlobalNet GNL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalNet GNL-B stock. Volume based technical analysis of GlobalNet GNL-B stock is negative.

GlobalNet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Net GNL-B

DMA (daily moving average) of Global Net GNL-B

DMA period DMA value
5 day DMA 21.53
12 day DMA 21.58
20 day DMA 21.63
35 day DMA 21.62
50 day DMA 21.52
100 day DMA 22.03
150 day DMA 22.08
200 day DMA 22.21

EMA (exponential moving average) of Global Net GNL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5521.5421.55
12 day EMA21.5721.5721.58
20 day EMA21.5921.5921.6
35 day EMA21.5821.5821.58
50 day EMA21.5521.5521.55

SMA (simple moving average) of Global Net GNL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5321.4721.47
12 day SMA21.5821.621.63
20 day SMA21.6321.6321.64
35 day SMA21.6221.6221.63
50 day SMA21.5221.5221.52
100 day SMA22.0322.0422.04
150 day SMA22.0822.0922.1
200 day SMA22.2122.2122.21

Videos related to: GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top