Munafa Stock Market Course + Intraday & FNO calls 
GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GNL-B
- GNL-B Experts view
- Tomorrow's Movement GNL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalNet
Strong intraday Stock price targets for GlobalNet are 21.4 and 21.81
| Intraday Target 1 | 21.27 |
| Intraday Target 2 | 21.53 |
| Intraday Target 3 | 21.676666666667 |
| Intraday Target 4 | 21.94 |
| Intraday Target 5 | 22.09 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.80 (0.28%) | 21.82 | 21.41 - 21.82 | 0.8302 times | Thu 14 May 2026 | 21.74 (0.05%) | 21.65 | 21.65 - 21.74 | 0.3396 times | Wed 13 May 2026 | 21.73 (-0.09%) | 21.62 | 21.62 - 21.73 | 0.3019 times | Tue 12 May 2026 | 21.75 (0.69%) | 21.60 | 21.60 - 21.75 | 0.9057 times | Mon 11 May 2026 | 21.60 (-0.14%) | 21.65 | 21.58 - 21.65 | 1.3962 times | Fri 08 May 2026 | 21.63 (0.7%) | 21.65 | 21.63 - 21.65 | 0.7547 times | Thu 07 May 2026 | 21.48 (-0.69%) | 21.48 | 21.48 - 21.48 | 0.2264 times | Wed 06 May 2026 | 21.63 (-0.83%) | 21.81 | 21.40 - 21.82 | 1.8113 times | Tue 05 May 2026 | 21.81 (0.32%) | 21.69 | 21.45 - 22.01 | 1.6226 times | Mon 04 May 2026 | 21.74 (0.18%) | 21.80 | 21.42 - 21.80 | 1.8113 times | Fri 01 May 2026 | 21.70 (0%) | 21.70 | 21.64 - 21.70 | 0.3019 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL-B are 21.61 and 22.02
| Weekly Target 1 | 21.27 |
| Weekly Target 2 | 21.53 |
| Weekly Target 3 | 21.676666666667 |
| Weekly Target 4 | 21.94 |
| Weekly Target 5 | 22.09 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.80 (0.79%) | 21.65 | 21.41 - 21.82 | 0.3512 times | Fri 08 May 2026 | 21.63 (-0.32%) | 21.80 | 21.40 - 22.01 | 0.5796 times | Fri 01 May 2026 | 21.70 (0.88%) | 21.40 | 21.40 - 21.70 | 0.4812 times | Fri 24 April 2026 | 21.51 (-0.46%) | 21.63 | 21.37 - 21.80 | 3.5054 times | Fri 17 April 2026 | 21.61 (0.42%) | 21.51 | 21.50 - 21.96 | 1.3347 times | Fri 10 April 2026 | 21.52 (4.01%) | 20.66 | 20.60 - 21.52 | 0.6639 times | Thu 02 April 2026 | 20.69 (-2.64%) | 21.30 | 20.30 - 21.51 | 1.4226 times | Fri 27 March 2026 | 21.25 (-3.72%) | 21.60 | 21.13 - 22.50 | 0.5655 times | Tue 17 March 2026 | 22.07 (0.68%) | 21.72 | 21.72 - 22.90 | 0.3442 times | Fri 13 March 2026 | 21.92 (-1.84%) | 21.73 | 21.73 - 22.60 | 0.7517 times | Fri 06 March 2026 | 22.33 (0.5%) | 22.11 | 21.93 - 22.72 | 0.5866 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL-B are 21.6 and 22.21
| Monthly Target 1 | 21.13 |
| Monthly Target 2 | 21.46 |
| Monthly Target 3 | 21.736666666667 |
| Monthly Target 4 | 22.07 |
| Monthly Target 5 | 22.35 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.80 (0.46%) | 21.70 | 21.40 - 22.01 | 0.2353 times | Thu 30 April 2026 | 21.70 (1.69%) | 21.19 | 20.30 - 21.96 | 1.702 times | Tue 31 March 2026 | 21.34 (-3.96%) | 22.11 | 21.01 - 22.90 | 0.6601 times | Fri 27 February 2026 | 22.22 (-2.76%) | 23.02 | 21.95 - 23.35 | 1.0514 times | Fri 30 January 2026 | 22.85 (-0.65%) | 22.81 | 21.97 - 23.40 | 0.9178 times | Wed 31 December 2025 | 23.00 (5.8%) | 22.21 | 21.25 - 23.74 | 0.8368 times | Fri 28 November 2025 | 21.74 (-2.29%) | 22.23 | 21.00 - 22.79 | 0.8781 times | Fri 31 October 2025 | 22.25 (-4.47%) | 23.27 | 21.57 - 23.83 | 0.6946 times | Tue 30 September 2025 | 23.29 (2.64%) | 22.62 | 22.18 - 23.91 | 1.7735 times | Fri 29 August 2025 | 22.69 (6.33%) | 21.21 | 20.90 - 22.80 | 1.2504 times | Thu 31 July 2025 | 21.34 (1.96%) | 21.20 | 20.81 - 21.46 | 0.9628 times |
Yearly price and charts GlobalNet
Strong yearly Stock price targets for GlobalNet GNL-B are 19.5 and 22.6
| Yearly Target 1 | 18.73 |
| Yearly Target 2 | 20.27 |
| Yearly Target 3 | 21.833333333333 |
| Yearly Target 4 | 23.37 |
| Yearly Target 5 | 24.93 |
Yearly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.80 (-5.22%) | 22.81 | 20.30 - 23.40 | 0.2178 times | Wed 31 December 2025 | 23.00 (7.23%) | 21.45 | 18.68 - 23.91 | 0.7388 times | Tue 31 December 2024 | 21.45 (3.32%) | 20.88 | 17.67 - 24.21 | 0.8046 times | Fri 29 December 2023 | 20.76 (6.74%) | 20.56 | 15.61 - 24.93 | 1.2676 times | Fri 30 December 2022 | 19.45 (-27.43%) | 26.75 | 18.31 - 26.88 | 1.0927 times | Fri 31 December 2021 | 26.80 (5.51%) | 25.34 | 25.01 - 29.34 | 1.701 times | Thu 31 December 2020 | 25.40 (-0.94%) | 25.70 | 10.08 - 26.40 | 1.8502 times | Tue 31 December 2019 | 25.64 (0%) | 24.85 | 24.54 - 25.67 | 0.3274 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalNet
Tomorrow's movement Prediction of Global Net GNL-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Net GNL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalNet (GNL-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalNet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalNet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalNet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobalNet in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalNet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.7 and GlobalNet GNL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalNet GNL-B stock. Volume based technical analysis of GlobalNet GNL-B stock is negative.
GlobalNet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Net GNL-B
DMA (daily moving average) of Global Net GNL-B
| DMA period | DMA value |
| 5 day DMA | 21.72 |
| 12 day DMA | 21.69 |
| 20 day DMA | 21.64 |
| 35 day DMA | 21.5 |
| 50 day DMA | 21.64 |
| 100 day DMA | 22.15 |
| 150 day DMA | 22.15 |
| 200 day DMA | 22.19 |
EMA (exponential moving average) of Global Net GNL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.73 | 21.7 | 21.68 |
| 12 day EMA | 21.68 | 21.66 | 21.65 |
| 20 day EMA | 21.66 | 21.64 | 21.63 |
| 35 day EMA | 21.69 | 21.68 | 21.68 |
| 50 day EMA | 21.71 | 21.71 | 21.71 |
SMA (simple moving average) of Global Net GNL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.72 | 21.69 | 21.64 |
| 12 day SMA | 21.69 | 21.67 | 21.65 |
| 20 day SMA | 21.64 | 21.63 | 21.63 |
| 35 day SMA | 21.5 | 21.49 | 21.48 |
| 50 day SMA | 21.64 | 21.65 | 21.66 |
| 100 day SMA | 22.15 | 22.15 | 22.15 |
| 150 day SMA | 22.15 | 22.16 | 22.17 |
| 200 day SMA | 22.19 | 22.19 | 22.18 |
Videos related to: GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
