ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets GeneralMotors

Strong intraday Stock price targets for GeneralMotors are 75.67 and 77.77

Intraday Target 173.97
Intraday Target 275.27
Intraday Target 376.07
Intraday Target 477.37
Intraday Target 578.17

Daily price and volume General Motors

Date Closing Open Range Volume
Tue 24 March 2026 76.57 (1.12%) 74.98 74.77 - 76.87 1.1745 times
Mon 23 March 2026 75.72 (4%) 74.75 74.60 - 76.85 1.269 times
Fri 20 March 2026 72.81 (-1.33%) 73.77 72.10 - 73.90 0.7632 times
Thu 19 March 2026 73.79 (-0.34%) 73.34 72.50 - 74.40 0.8649 times
Tue 17 March 2026 74.04 (1.49%) 73.07 72.98 - 74.57 0.3811 times
Mon 16 March 2026 72.95 (0.77%) 73.32 72.43 - 73.85 1.2325 times
Fri 13 March 2026 72.39 (-1.44%) 73.59 72.09 - 73.94 1.1924 times
Thu 12 March 2026 73.45 (-1.78%) 73.24 73.10 - 74.02 1.2109 times
Wed 11 March 2026 74.78 (-0.2%) 75.02 74.37 - 76.58 0.441 times
Tue 10 March 2026 74.93 (0.32%) 74.84 74.84 - 77.20 1.4706 times
Mon 09 March 2026 74.69 (-0.69%) 74.09 71.92 - 74.98 0.5986 times

 Daily chart GeneralMotors

Weekly price and charts GeneralMotors

Strong weekly Stock price targets for GeneralMotors GM are 75.59 and 77.86

Weekly Target 173.74
Weekly Target 275.16
Weekly Target 376.013333333333
Weekly Target 477.43
Weekly Target 578.28

Weekly price and volumes for General Motors

Date Closing Open Range Volume
Tue 24 March 2026 76.57 (5.16%) 74.75 74.60 - 76.87 0.497 times
Fri 20 March 2026 72.81 (0.58%) 73.32 72.10 - 74.57 0.6594 times
Fri 13 March 2026 72.39 (-3.75%) 74.09 71.92 - 77.20 0.9995 times
Fri 06 March 2026 75.21 (-4.45%) 77.36 73.35 - 79.34 1.4617 times
Fri 27 February 2026 78.71 (-3.44%) 81.07 77.83 - 83.06 1.3257 times
Fri 20 February 2026 81.51 (0.53%) 80.94 79.60 - 83.93 1.0399 times
Fri 13 February 2026 81.08 (0%) 80.49 80.05 - 81.51 0.2119 times
Fri 13 February 2026 81.08 (-3.75%) 82.27 79.08 - 82.40 1.2335 times
Fri 06 February 2026 84.24 (0.26%) 83.66 82.64 - 87.62 1.0821 times
Fri 30 January 2026 84.02 (5.46%) 79.64 79.17 - 87.31 1.4893 times
Fri 23 January 2026 79.67 (-1.42%) 79.99 77.35 - 82.28 0.6153 times

 weekly chart GeneralMotors

Monthly price and charts GeneralMotors

Strong monthly Stock price targets for GeneralMotors GM are 70.54 and 77.96

Monthly Target 168.52
Monthly Target 272.55
Monthly Target 375.943333333333
Monthly Target 479.97
Monthly Target 583.36

Monthly price and volumes General Motors

Date Closing Open Range Volume
Tue 24 March 2026 76.57 (-2.72%) 77.36 71.92 - 79.34 0.6679 times
Fri 27 February 2026 78.71 (-6.32%) 83.66 77.83 - 87.62 0.9034 times
Fri 30 January 2026 84.02 (3.32%) 81.41 77.35 - 87.31 0.8169 times
Wed 31 December 2025 81.32 (10.61%) 73.09 72.09 - 83.68 1.0854 times
Fri 28 November 2025 73.52 (6.41%) 67.45 66.75 - 73.86 0.7612 times
Fri 31 October 2025 69.09 (13.32%) 60.94 54.33 - 70.24 1.315 times
Tue 30 September 2025 60.97 (4.06%) 57.54 56.61 - 62.14 0.9668 times
Fri 29 August 2025 58.59 (9.84%) 52.15 51.88 - 59.23 0.8504 times
Thu 31 July 2025 53.34 (8.39%) 48.82 48.80 - 54.71 1.4303 times
Mon 30 June 2025 49.21 (-0.81%) 49.10 46.82 - 50.40 1.2028 times
Fri 30 May 2025 49.61 (9.66%) 46.50 44.72 - 50.81 1.249 times

 monthly chart GeneralMotors

Yearly price and charts GeneralMotors

Strong yearly Stock price targets for GeneralMotors GM are 66.4 and 82.1

Yearly Target 163
Yearly Target 269.79
Yearly Target 378.703333333333
Yearly Target 485.49
Yearly Target 594.4

Yearly price and volumes General Motors

Date Closing Open Range Volume
Tue 24 March 2026 76.57 (-5.84%) 81.41 71.92 - 87.62 0.1209 times
Wed 31 December 2025 81.32 (52.66%) 53.32 41.60 - 83.68 0.7897 times
Tue 31 December 2024 53.27 (48.3%) 35.64 34.32 - 61.24 1.1501 times
Fri 29 December 2023 35.92 (6.78%) 34.29 26.30 - 43.63 1.2334 times
Fri 30 December 2022 33.64 (-42.62%) 59.87 30.33 - 67.21 1.3356 times
Fri 31 December 2021 58.63 (40.8%) 41.95 40.04 - 65.18 1.529 times
Thu 31 December 2020 41.64 (13.77%) 37.00 14.33 - 46.71 1.2082 times
Tue 31 December 2019 36.60 (9.42%) 32.85 32.20 - 41.90 0.6658 times
Mon 31 December 2018 33.45 (-19.03%) 41.24 30.56 - 45.52 0.944 times
Wed 27 December 2017 41.31 (18.57%) 34.98 25.00 - 46.76 1.0232 times
Fri 30 December 2016 34.84 (0%) 29.93 26.69 - 37.74 1.0091 times

Indicator Analysis of GeneralMotors

Tomorrow's movement Prediction of General Motors GM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 75.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of General Motors GM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of General Motors GM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of General Motors GM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.69

Munafa value: 70 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 77 and price is deviating by 3 points

Upper Bollinger band is at 82 and lower is at 71, while middle bands are at 74 and 80

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GeneralMotors (GM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GeneralMotors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GeneralMotors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeneralMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GeneralMotors in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeneralMotors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.2 and GeneralMotors GM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeneralMotors GM stock. Volume based technical analysis of GeneralMotors GM stock is negative.

GeneralMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Motors GM

DMA (daily moving average) of General Motors GM

DMA period DMA value
5 day DMA 74.59
12 day DMA 74.28
20 day DMA 76.22
35 day DMA 78.69
50 day DMA 79.76
100 day DMA 77.8
150 day DMA 71.75
200 day DMA 66.63

EMA (exponential moving average) of General Motors GM

EMA period EMA current EMA prev EMA prev2
5 day EMA7574.2173.46
12 day EMA75.1174.8474.68
20 day EMA76.0876.0376.06
35 day EMA77.6977.7677.88
50 day EMA79.5279.6479.8

SMA (simple moving average) of General Motors GM

SMA period SMA current SMA prev SMA prev2
5 day SMA74.5973.8673.2
12 day SMA74.2874.2574.49
20 day SMA76.2276.3776.66
35 day SMA78.6978.9179.15
50 day SMA79.7679.8980.08
100 day SMA77.877.7377.66
150 day SMA71.7571.6171.48
200 day SMA66.6366.566.36

Videos related to: GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top