Munafa Stock Market Course + Intraday & FNO calls 
GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets GM
- GM Experts view
- Tomorrow's Movement GM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralMotors
Strong intraday Stock price targets for GeneralMotors are 80.36 and 83.63
| Intraday Target 1 | 77.86 |
| Intraday Target 2 | 79.59 |
| Intraday Target 3 | 81.13 |
| Intraday Target 4 | 82.86 |
| Intraday Target 5 | 84.4 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 81.32 (4.19%) | 79.40 | 79.40 - 82.67 | 1.3107 times | Thu 16 April 2026 | 78.05 (0.35%) | 77.59 | 77.01 - 78.35 | 1.0084 times | Wed 15 April 2026 | 77.78 (-2.11%) | 79.54 | 77.76 - 79.54 | 1.1592 times | Tue 14 April 2026 | 79.46 (3.42%) | 78.63 | 78.10 - 79.86 | 1.0523 times | Mon 13 April 2026 | 76.83 (0.55%) | 75.61 | 75.15 - 76.86 | 0.713 times | Fri 10 April 2026 | 76.41 (-0.42%) | 77.25 | 76.14 - 77.47 | 0.2914 times | Thu 09 April 2026 | 76.73 (-0.01%) | 75.59 | 75.38 - 77.31 | 1.1988 times | Wed 08 April 2026 | 76.74 (5.47%) | 76.01 | 75.72 - 77.06 | 1.3018 times | Tue 07 April 2026 | 72.76 (-0.91%) | 72.98 | 71.60 - 73.18 | 1.0546 times | Mon 06 April 2026 | 73.43 (1.23%) | 72.52 | 72.15 - 73.63 | 0.9096 times | Thu 02 April 2026 | 72.54 (-3.33%) | 73.34 | 71.67 - 73.68 | 1.4696 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 78.24 and 85.76
| Weekly Target 1 | 72.19 |
| Weekly Target 2 | 76.76 |
| Weekly Target 3 | 79.713333333333 |
| Weekly Target 4 | 84.28 |
| Weekly Target 5 | 87.23 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 81.32 (6.43%) | 75.61 | 75.15 - 82.67 | 1.0324 times | Fri 10 April 2026 | 76.41 (5.33%) | 72.52 | 71.60 - 77.47 | 0.9365 times | Thu 02 April 2026 | 72.54 (-0.56%) | 72.98 | 71.67 - 75.87 | 0.8012 times | Fri 27 March 2026 | 72.95 (0.19%) | 74.75 | 72.68 - 78.29 | 1.225 times | Fri 20 March 2026 | 72.81 (0.58%) | 73.32 | 72.10 - 74.57 | 0.6949 times | Fri 13 March 2026 | 72.39 (-3.75%) | 74.09 | 71.92 - 77.20 | 1.0533 times | Fri 06 March 2026 | 75.21 (-4.45%) | 77.36 | 73.35 - 79.34 | 1.5405 times | Fri 27 February 2026 | 78.71 (-3.44%) | 81.07 | 77.83 - 83.06 | 1.3971 times | Fri 20 February 2026 | 81.51 (0.53%) | 80.94 | 79.60 - 83.93 | 1.0959 times | Fri 13 February 2026 | 81.08 (0%) | 80.49 | 80.05 - 81.51 | 0.2233 times | Fri 13 February 2026 | 81.08 (-3.75%) | 82.27 | 79.08 - 82.40 | 1.2999 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 76.46 and 87.53
| Monthly Target 1 | 67.46 |
| Monthly Target 2 | 74.39 |
| Monthly Target 3 | 78.53 |
| Monthly Target 4 | 85.46 |
| Monthly Target 5 | 89.6 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 81.32 (9.15%) | 75.20 | 71.60 - 82.67 | 0.4545 times | Tue 31 March 2026 | 74.50 (-5.35%) | 77.36 | 71.92 - 79.34 | 0.9022 times | Fri 27 February 2026 | 78.71 (-6.32%) | 83.66 | 77.83 - 87.62 | 0.9605 times | Fri 30 January 2026 | 84.02 (3.32%) | 81.41 | 77.35 - 87.31 | 0.8686 times | Wed 31 December 2025 | 81.32 (10.61%) | 73.09 | 72.09 - 83.68 | 1.154 times | Fri 28 November 2025 | 73.52 (6.41%) | 67.45 | 66.75 - 73.86 | 0.8093 times | Fri 31 October 2025 | 69.09 (13.32%) | 60.94 | 54.33 - 70.24 | 1.3981 times | Tue 30 September 2025 | 60.97 (4.06%) | 57.54 | 56.61 - 62.14 | 1.0279 times | Fri 29 August 2025 | 58.59 (9.84%) | 52.15 | 51.88 - 59.23 | 0.9041 times | Thu 31 July 2025 | 53.34 (8.39%) | 48.82 | 48.80 - 54.71 | 1.5207 times | Mon 30 June 2025 | 49.21 (-0.81%) | 49.10 | 46.82 - 50.40 | 1.2788 times |
Yearly price and charts GeneralMotors
Strong yearly Stock price targets for GeneralMotors GM are 68.45 and 84.47
| Yearly Target 1 | 64.16 |
| Yearly Target 2 | 72.74 |
| Yearly Target 3 | 80.18 |
| Yearly Target 4 | 88.76 |
| Yearly Target 5 | 96.2 |
Yearly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 81.32 (0%) | 81.41 | 71.60 - 87.62 | 0.1512 times | Wed 31 December 2025 | 81.32 (52.66%) | 53.32 | 41.60 - 83.68 | 0.7873 times | Tue 31 December 2024 | 53.27 (48.3%) | 35.64 | 34.32 - 61.24 | 1.1466 times | Fri 29 December 2023 | 35.92 (6.78%) | 34.29 | 26.30 - 43.63 | 1.2297 times | Fri 30 December 2022 | 33.64 (-42.62%) | 59.87 | 30.33 - 67.21 | 1.3315 times | Fri 31 December 2021 | 58.63 (40.8%) | 41.95 | 40.04 - 65.18 | 1.5243 times | Thu 31 December 2020 | 41.64 (13.77%) | 37.00 | 14.33 - 46.71 | 1.2045 times | Tue 31 December 2019 | 36.60 (9.42%) | 32.85 | 32.20 - 41.90 | 0.6637 times | Mon 31 December 2018 | 33.45 (-19.03%) | 41.24 | 30.56 - 45.52 | 0.9411 times | Wed 27 December 2017 | 41.31 (18.57%) | 34.98 | 25.00 - 46.76 | 1.02 times | Fri 30 December 2016 | 34.84 (0%) | 27.48 | 26.69 - 37.74 | 0.9135 times |
Indicator Analysis of GeneralMotors
Tomorrow's movement Prediction of General Motors GM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Motors GM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of General Motors GM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of General Motors GM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.88
Munafa value: 100 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 72, while middle bands are at 74 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneralMotors (GM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GeneralMotors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeneralMotors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralMotors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeneralMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.15 and GeneralMotors GM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralMotors GM stock. Volume based technical analysis of GeneralMotors GM stock is negative.
GeneralMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 78.69 |
| 12 day DMA | 76.42 |
| 20 day DMA | 75.73 |
| 35 day DMA | 75.72 |
| 50 day DMA | 77.44 |
| 100 day DMA | 78.89 |
| 150 day DMA | 73.79 |
| 200 day DMA | 68.97 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.84 | 77.6 | 77.38 |
| 12 day EMA | 77.25 | 76.51 | 76.23 |
| 20 day EMA | 76.68 | 76.19 | 75.99 |
| 35 day EMA | 77.31 | 77.07 | 77.01 |
| 50 day EMA | 78.23 | 78.1 | 78.1 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.69 | 77.71 | 77.44 |
| 12 day SMA | 76.42 | 75.86 | 75.41 |
| 20 day SMA | 75.73 | 75.35 | 75.15 |
| 35 day SMA | 75.72 | 75.75 | 75.84 |
| 50 day SMA | 77.44 | 77.54 | 77.69 |
| 100 day SMA | 78.89 | 78.76 | 78.66 |
| 150 day SMA | 73.79 | 73.63 | 73.5 |
| 200 day SMA | 68.97 | 68.8 | 68.65 |
Videos related to: GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
