GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets GM
- GM Experts view
- Tomorrow's Movement GM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralMotors
Strong intraday Stock price targets for GeneralMotors are 74.61 and 77.07
| Intraday Target 1 | 74.13 |
| Intraday Target 2 | 75.09 |
| Intraday Target 3 | 76.593333333333 |
| Intraday Target 4 | 77.55 |
| Intraday Target 5 | 79.05 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 76.04 (-2.34%) | 78.00 | 75.64 - 78.10 | 0.6874 times | Mon 06 July 2026 | 77.86 (2.45%) | 76.50 | 76.03 - 78.07 | 0.5513 times | Thu 02 July 2026 | 76.00 (0.64%) | 75.50 | 74.22 - 77.20 | 0.6529 times | Wed 01 July 2026 | 75.52 (-2.01%) | 76.99 | 75.20 - 77.52 | 1.6474 times | Tue 30 June 2026 | 77.07 (-0.35%) | 77.38 | 75.90 - 77.77 | 0.7177 times | Mon 29 June 2026 | 77.34 (-0.92%) | 78.25 | 77.06 - 78.46 | 1.5289 times | Fri 26 June 2026 | 78.06 (-0.66%) | 78.30 | 77.81 - 79.50 | 0.7594 times | Thu 25 June 2026 | 78.58 (-0.46%) | 78.90 | 78.39 - 80.43 | 0.8191 times | Wed 24 June 2026 | 78.94 (-0.01%) | 80.19 | 78.94 - 80.57 | 0.9458 times | Tue 23 June 2026 | 78.95 (-1.83%) | 79.19 | 78.60 - 80.21 | 1.6902 times | Mon 22 June 2026 | 80.42 (1.43%) | 79.35 | 78.03 - 83.32 | 1.3955 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 74.61 and 77.07
| Weekly Target 1 | 74.13 |
| Weekly Target 2 | 75.09 |
| Weekly Target 3 | 76.593333333333 |
| Weekly Target 4 | 77.55 |
| Weekly Target 5 | 79.05 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 76.04 (0.05%) | 76.50 | 75.64 - 78.10 | 0.2248 times | Thu 02 July 2026 | 76.00 (-2.64%) | 78.25 | 74.22 - 78.46 | 0.8252 times | Fri 26 June 2026 | 78.06 (-1.55%) | 79.35 | 77.81 - 83.32 | 1.0182 times | Thu 18 June 2026 | 79.29 (-2.71%) | 82.03 | 78.94 - 85.41 | 1.4861 times | Fri 12 June 2026 | 81.50 (-0.73%) | 82.00 | 79.00 - 85.10 | 1.0387 times | Fri 05 June 2026 | 82.10 (-1.44%) | 83.43 | 80.34 - 84.21 | 0.9506 times | Fri 29 May 2026 | 83.30 (5.72%) | 79.30 | 78.67 - 85.19 | 0.8621 times | Fri 22 May 2026 | 78.79 (5.25%) | 74.82 | 70.43 - 79.85 | 1.1897 times | Fri 15 May 2026 | 74.86 (-5%) | 78.80 | 74.80 - 79.27 | 1.4146 times | Fri 08 May 2026 | 78.80 (4%) | 75.91 | 75.21 - 79.45 | 0.9901 times | Fri 01 May 2026 | 75.77 (-2.91%) | 78.24 | 74.78 - 79.40 | 1.8266 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 73.19 and 77.07
| Monthly Target 1 | 72.24 |
| Monthly Target 2 | 74.14 |
| Monthly Target 3 | 76.12 |
| Monthly Target 4 | 78.02 |
| Monthly Target 5 | 80 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 76.04 (-1.34%) | 76.99 | 74.22 - 78.10 | 0.1268 times | Tue 30 June 2026 | 77.07 (-7.48%) | 83.43 | 75.90 - 85.41 | 0.9679 times | Fri 29 May 2026 | 83.30 (8.34%) | 77.12 | 70.43 - 85.19 | 0.9353 times | Thu 30 April 2026 | 76.89 (3.21%) | 75.20 | 71.60 - 82.67 | 0.9802 times | Tue 31 March 2026 | 74.50 (-5.35%) | 77.36 | 71.92 - 79.34 | 1.0556 times | Fri 27 February 2026 | 78.71 (-6.32%) | 83.66 | 77.83 - 87.62 | 1.0752 times | Fri 30 January 2026 | 84.02 (3.32%) | 81.41 | 77.35 - 87.31 | 1.0163 times | Wed 31 December 2025 | 81.32 (10.61%) | 73.09 | 72.09 - 83.68 | 1.3136 times | Fri 28 November 2025 | 73.52 (6.41%) | 67.45 | 66.75 - 73.86 | 0.9469 times | Fri 31 October 2025 | 69.09 (13.32%) | 60.94 | 54.33 - 70.24 | 1.582 times | Tue 30 September 2025 | 60.97 (4.06%) | 57.54 | 56.61 - 62.14 | 1.2027 times |
Yearly price and charts GeneralMotors
Strong yearly Stock price targets for GeneralMotors GM are 64.64 and 81.83
| Yearly Target 1 | 60.84 |
| Yearly Target 2 | 68.44 |
| Yearly Target 3 | 78.03 |
| Yearly Target 4 | 85.63 |
| Yearly Target 5 | 95.22 |
Yearly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 76.04 (-6.49%) | 81.41 | 70.43 - 87.62 | 0.2509 times | Wed 31 December 2025 | 81.32 (52.66%) | 53.32 | 41.60 - 83.68 | 0.777 times | Tue 31 December 2024 | 53.27 (48.3%) | 35.64 | 34.32 - 61.24 | 1.1233 times | Fri 29 December 2023 | 35.92 (6.78%) | 34.29 | 26.30 - 43.63 | 1.208 times | Fri 30 December 2022 | 33.64 (-42.62%) | 59.87 | 30.33 - 67.21 | 1.2901 times | Fri 31 December 2021 | 58.63 (40.8%) | 41.95 | 40.04 - 65.18 | 1.5053 times | Thu 31 December 2020 | 41.64 (13.77%) | 37.00 | 14.33 - 46.71 | 1.2096 times | Tue 31 December 2019 | 36.60 (9.42%) | 32.85 | 32.20 - 41.90 | 0.6665 times | Mon 31 December 2018 | 33.45 (-19.03%) | 41.24 | 30.56 - 45.52 | 0.9451 times | Wed 27 December 2017 | 41.31 (18.57%) | 34.98 | 25.00 - 46.76 | 1.0243 times | Fri 30 December 2016 | 34.84 (0%) | 32.05 | 27.34 - 37.74 | 0.7034 times |
Indicator Analysis of GeneralMotors
Tomorrow's movement Prediction of General Motors GM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Motors GM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 75, while middle bands are at 77 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeneralMotors (GM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneralMotors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GeneralMotors in short term and the sell signal is strong.
GeneralMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralMotors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.45 and GeneralMotors GM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralMotors GM stock. Volume based technical analysis of GeneralMotors GM stock is negative.
GeneralMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 76.5 |
| 12 day DMA | 77.84 |
| 20 day DMA | 79.48 |
| 35 day DMA | 79.58 |
| 50 day DMA | 78.85 |
| 100 day DMA | 78.02 |
| 150 day DMA | 78.95 |
| 200 day DMA | 75.18 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.76 | 77.12 | 76.75 |
| 12 day EMA | 77.8 | 78.12 | 78.17 |
| 20 day EMA | 78.54 | 78.8 | 78.9 |
| 35 day EMA | 78.71 | 78.87 | 78.93 |
| 50 day EMA | 78.68 | 78.79 | 78.83 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.5 | 76.76 | 76.8 |
| 12 day SMA | 77.84 | 78.13 | 78.52 |
| 20 day SMA | 79.48 | 79.78 | 80.05 |
| 35 day SMA | 79.58 | 79.63 | 79.57 |
| 50 day SMA | 78.85 | 78.9 | 78.92 |
| 100 day SMA | 78.02 | 78.07 | 78.13 |
| 150 day SMA | 78.95 | 78.92 | 78.87 |
| 200 day SMA | 75.18 | 75.09 | 74.99 |


