Munafa Stock Market Course + Intraday & FNO calls 
GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets GM
- GM Experts view
- Tomorrow's Movement GM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralMotors
Strong intraday Stock price targets for GeneralMotors are 78.84 and 80.89
| Intraday Target 1 | 78.36 |
| Intraday Target 2 | 79.31 |
| Intraday Target 3 | 80.406666666667 |
| Intraday Target 4 | 81.36 |
| Intraday Target 5 | 82.46 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 80.27 (-0.51%) | 80.86 | 79.45 - 81.50 | 0.678 times | Mon 09 February 2026 | 80.68 (-4.23%) | 82.27 | 80.58 - 82.40 | 1.5888 times | Fri 06 February 2026 | 84.24 (1.13%) | 83.37 | 82.64 - 84.70 | 0.6753 times | Thu 05 February 2026 | 83.30 (-3.47%) | 85.15 | 83.27 - 85.71 | 1.485 times | Wed 04 February 2026 | 86.29 (0.68%) | 86.16 | 85.32 - 87.62 | 1.4376 times | Tue 03 February 2026 | 85.71 (1.72%) | 85.47 | 84.88 - 86.63 | 1.1229 times | Mon 02 February 2026 | 84.26 (0.29%) | 83.66 | 82.99 - 84.53 | 0.5256 times | Fri 30 January 2026 | 84.02 (-2.54%) | 85.69 | 83.41 - 86.43 | 0.6498 times | Thu 29 January 2026 | 86.21 (1.53%) | 85.35 | 85.14 - 86.62 | 0.8088 times | Wed 28 January 2026 | 84.91 (-1.7%) | 86.70 | 84.43 - 86.70 | 1.0281 times | Tue 27 January 2026 | 86.38 (8.76%) | 83.63 | 82.41 - 87.31 | 3.8444 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 78.39 and 81.34
| Weekly Target 1 | 77.76 |
| Weekly Target 2 | 79.01 |
| Weekly Target 3 | 80.706666666667 |
| Weekly Target 4 | 81.96 |
| Weekly Target 5 | 83.66 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 80.27 (-4.71%) | 82.27 | 79.45 - 82.40 | 0.5511 times | Fri 06 February 2026 | 84.24 (0.26%) | 83.66 | 82.64 - 87.62 | 1.2754 times | Fri 30 January 2026 | 84.02 (5.46%) | 79.64 | 79.17 - 87.31 | 1.7553 times | Fri 23 January 2026 | 79.67 (-1.42%) | 79.99 | 77.35 - 82.28 | 0.7253 times | Fri 16 January 2026 | 80.82 (-2.45%) | 82.20 | 80.23 - 83.86 | 0.9029 times | Fri 09 January 2026 | 82.85 (2.31%) | 80.54 | 79.97 - 85.18 | 1.5363 times | Fri 02 January 2026 | 80.98 (-2.35%) | 83.12 | 79.56 - 83.36 | 0.571 times | Mon 29 December 2025 | 82.93 (-0.18%) | 83.07 | 82.50 - 83.36 | 0.1882 times | Fri 26 December 2025 | 83.08 (0.92%) | 82.65 | 82.40 - 83.68 | 0.5232 times | Fri 19 December 2025 | 82.32 (1.77%) | 80.65 | 80.39 - 83.04 | 1.9714 times | Fri 12 December 2025 | 80.89 (6.36%) | 76.32 | 75.20 - 81.55 | 2.046 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 75.78 and 83.95
| Monthly Target 1 | 74.28 |
| Monthly Target 2 | 77.27 |
| Monthly Target 3 | 82.446666666667 |
| Monthly Target 4 | 85.44 |
| Monthly Target 5 | 90.62 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 80.27 (-4.46%) | 83.66 | 79.45 - 87.62 | 0.2871 times | Fri 30 January 2026 | 84.02 (3.32%) | 81.41 | 77.35 - 87.31 | 0.8199 times | Wed 31 December 2025 | 81.32 (10.61%) | 73.09 | 72.09 - 83.68 | 1.0893 times | Fri 28 November 2025 | 73.52 (6.41%) | 67.45 | 66.75 - 73.86 | 0.7639 times | Fri 31 October 2025 | 69.09 (13.32%) | 60.94 | 54.33 - 70.24 | 1.3198 times | Tue 30 September 2025 | 60.97 (4.06%) | 57.54 | 56.61 - 62.14 | 0.9703 times | Fri 29 August 2025 | 58.59 (9.84%) | 52.15 | 51.88 - 59.23 | 0.8534 times | Thu 31 July 2025 | 53.34 (8.39%) | 48.82 | 48.80 - 54.71 | 1.4355 times | Mon 30 June 2025 | 49.21 (-0.81%) | 49.10 | 46.82 - 50.40 | 1.2072 times | Fri 30 May 2025 | 49.61 (9.66%) | 46.50 | 44.72 - 50.81 | 1.2536 times | Wed 30 April 2025 | 45.24 (-3.81%) | 47.01 | 41.60 - 48.27 | 1.8574 times |
Yearly price and charts GeneralMotors
Strong yearly Stock price targets for GeneralMotors GM are 73.68 and 83.95
| Yearly Target 1 | 71.48 |
| Yearly Target 2 | 75.87 |
| Yearly Target 3 | 81.746666666667 |
| Yearly Target 4 | 86.14 |
| Yearly Target 5 | 92.02 |
Yearly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 80.27 (-1.29%) | 81.41 | 77.35 - 87.62 | 0.0562 times | Wed 31 December 2025 | 81.32 (52.66%) | 53.32 | 41.60 - 83.68 | 0.7949 times | Tue 31 December 2024 | 53.27 (48.3%) | 35.64 | 34.32 - 61.24 | 1.1576 times | Fri 29 December 2023 | 35.92 (6.78%) | 34.29 | 26.30 - 43.63 | 1.2415 times | Fri 30 December 2022 | 33.64 (-42.62%) | 59.87 | 30.33 - 67.21 | 1.3444 times | Fri 31 December 2021 | 58.63 (40.8%) | 41.95 | 40.04 - 65.18 | 1.539 times | Thu 31 December 2020 | 41.64 (13.77%) | 37.00 | 14.33 - 46.71 | 1.2161 times | Tue 31 December 2019 | 36.60 (9.42%) | 32.85 | 32.20 - 41.90 | 0.6701 times | Mon 31 December 2018 | 33.45 (-19.03%) | 41.24 | 30.56 - 45.52 | 0.9502 times | Wed 27 December 2017 | 41.31 (18.57%) | 34.98 | 25.00 - 46.76 | 1.0299 times | Fri 30 December 2016 | 34.84 (2.44%) | 33.45 | 26.69 - 37.74 | 1.0822 times |
Indicator Analysis of GeneralMotors
Tomorrow's movement Prediction of General Motors GM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 82.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Motors GM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of General Motors GM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of General Motors GM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.44
Munafa value: 49 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 78, while middle bands are at 81 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeneralMotors (GM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GeneralMotors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GeneralMotors in short term but the sell signal is initial and weak.
GeneralMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralMotors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.94 and GeneralMotors GM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralMotors GM stock. Volume based technical analysis of GeneralMotors GM stock is negative.
GeneralMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 82.96 |
| 12 day DMA | 83.81 |
| 20 day DMA | 82.57 |
| 35 day DMA | 82.62 |
| 50 day DMA | 81.17 |
| 100 day DMA | 72.92 |
| 150 day DMA | 66.97 |
| 200 day DMA | 62.28 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.22 | 83.2 | 84.46 |
| 12 day EMA | 82.94 | 83.42 | 83.92 |
| 20 day EMA | 82.71 | 82.97 | 83.21 |
| 35 day EMA | 81.58 | 81.66 | 81.72 |
| 50 day EMA | 80.5 | 80.51 | 80.5 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.96 | 84.04 | 84.76 |
| 12 day SMA | 83.81 | 83.76 | 83.8 |
| 20 day SMA | 82.57 | 82.7 | 82.81 |
| 35 day SMA | 82.62 | 82.65 | 82.64 |
| 50 day SMA | 81.17 | 81.02 | 80.87 |
| 100 day SMA | 72.92 | 72.7 | 72.48 |
| 150 day SMA | 66.97 | 66.79 | 66.6 |
| 200 day SMA | 62.28 | 62.1 | 61.92 |
Videos related to: GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
