Munafa Stock Market Course + Intraday & FNO calls 
GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets GM
- GM Experts view
- Tomorrow's Movement GM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralMotors
Strong intraday Stock price targets for GeneralMotors are 80.78 and 82.37
| Intraday Target 1 | 79.59 |
| Intraday Target 2 | 80.38 |
| Intraday Target 3 | 81.18 |
| Intraday Target 4 | 81.97 |
| Intraday Target 5 | 82.77 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 81.17 (0.82%) | 80.50 | 80.39 - 81.98 | 0.8771 times | Wed 17 December 2025 | 80.51 (-1.53%) | 81.18 | 80.39 - 81.49 | 0.8556 times | Tue 16 December 2025 | 81.76 (-0.27%) | 82.07 | 81.18 - 83.04 | 1.036 times | Mon 15 December 2025 | 81.98 (1.35%) | 80.65 | 80.58 - 82.02 | 1.3863 times | Fri 12 December 2025 | 80.89 (0.05%) | 80.86 | 80.64 - 81.55 | 0.9314 times | Thu 11 December 2025 | 80.85 (0.06%) | 80.33 | 80.30 - 81.22 | 0.935 times | Wed 10 December 2025 | 80.80 (4.72%) | 77.16 | 77.10 - 80.95 | 1.392 times | Tue 09 December 2025 | 77.16 (1.92%) | 76.08 | 75.89 - 77.35 | 0.7693 times | Mon 08 December 2025 | 75.71 (-0.45%) | 76.32 | 75.20 - 76.67 | 0.9661 times | Fri 05 December 2025 | 76.05 (1.01%) | 75.08 | 75.00 - 77.00 | 0.8511 times | Thu 04 December 2025 | 75.29 (0.8%) | 75.00 | 74.90 - 76.22 | 1.2219 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 80.78 and 83.43
| Weekly Target 1 | 78.88 |
| Weekly Target 2 | 80.03 |
| Weekly Target 3 | 81.533333333333 |
| Weekly Target 4 | 82.68 |
| Weekly Target 5 | 84.18 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 81.17 (0.35%) | 80.65 | 80.39 - 83.04 | 1.0755 times | Fri 12 December 2025 | 80.89 (6.36%) | 76.32 | 75.20 - 81.55 | 1.2926 times | Fri 05 December 2025 | 76.05 (3.44%) | 73.09 | 72.09 - 77.00 | 1.216 times | Fri 28 November 2025 | 73.52 (4.54%) | 70.82 | 70.25 - 73.86 | 0.4501 times | Fri 21 November 2025 | 70.33 (-0.27%) | 70.31 | 67.06 - 70.53 | 1.1222 times | Fri 14 November 2025 | 70.52 (-0.33%) | 71.00 | 69.87 - 72.87 | 0.918 times | Fri 07 November 2025 | 70.75 (2.4%) | 67.45 | 66.75 - 70.76 | 0.5797 times | Fri 31 October 2025 | 69.09 (0%) | 68.78 | 68.63 - 69.32 | 0.1747 times | Fri 31 October 2025 | 69.09 (-0.83%) | 69.57 | 68.39 - 70.24 | 1.1974 times | Fri 24 October 2025 | 69.67 (19.34%) | 58.37 | 57.68 - 69.70 | 1.9738 times | Fri 17 October 2025 | 58.38 (1.96%) | 55.90 | 54.33 - 59.17 | 0.8743 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 76.63 and 87.58
| Monthly Target 1 | 67.82 |
| Monthly Target 2 | 74.49 |
| Monthly Target 3 | 78.766666666667 |
| Monthly Target 4 | 85.44 |
| Monthly Target 5 | 89.72 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 81.17 (10.41%) | 73.09 | 72.09 - 83.04 | 0.7027 times | Fri 28 November 2025 | 73.52 (6.41%) | 67.45 | 66.75 - 73.86 | 0.6019 times | Fri 31 October 2025 | 69.09 (13.32%) | 60.94 | 54.33 - 70.24 | 1.0399 times | Tue 30 September 2025 | 60.97 (4.06%) | 57.54 | 56.61 - 62.14 | 0.7645 times | Fri 29 August 2025 | 58.59 (9.84%) | 52.15 | 51.88 - 59.23 | 0.6724 times | Thu 31 July 2025 | 53.34 (8.39%) | 48.82 | 48.80 - 54.71 | 1.131 times | Mon 30 June 2025 | 49.21 (-0.81%) | 49.10 | 46.82 - 50.40 | 0.9511 times | Fri 30 May 2025 | 49.61 (9.66%) | 46.50 | 44.72 - 50.81 | 0.9877 times | Wed 30 April 2025 | 45.24 (-3.81%) | 47.01 | 41.60 - 48.27 | 1.4635 times | Mon 31 March 2025 | 47.03 (-4.27%) | 49.98 | 44.41 - 53.29 | 1.6852 times | Fri 28 February 2025 | 49.13 (-0.67%) | 46.50 | 45.69 - 50.19 | 0.9975 times |
Yearly price and charts GeneralMotors
Strong yearly Stock price targets for GeneralMotors GM are 61.39 and 102.83
| Yearly Target 1 | 27.16 |
| Yearly Target 2 | 54.17 |
| Yearly Target 3 | 68.603333333333 |
| Yearly Target 4 | 95.61 |
| Yearly Target 5 | 110.04 |
Yearly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 81.17 (52.37%) | 53.32 | 41.60 - 83.04 | 0.7125 times | Tue 31 December 2024 | 53.27 (48.3%) | 35.64 | 34.32 - 61.24 | 1.0509 times | Fri 29 December 2023 | 35.92 (6.78%) | 34.29 | 26.30 - 43.63 | 1.127 times | Fri 30 December 2022 | 33.64 (-42.62%) | 59.87 | 30.33 - 67.21 | 1.2204 times | Fri 31 December 2021 | 58.63 (40.8%) | 41.95 | 40.04 - 65.18 | 1.397 times | Thu 31 December 2020 | 41.64 (13.77%) | 37.00 | 14.33 - 46.71 | 1.1039 times | Tue 31 December 2019 | 36.60 (9.42%) | 32.85 | 32.20 - 41.90 | 0.6083 times | Mon 31 December 2018 | 33.45 (-19.03%) | 41.24 | 30.56 - 45.52 | 0.8626 times | Wed 27 December 2017 | 41.31 (18.57%) | 34.98 | 25.00 - 46.76 | 0.9349 times | Fri 30 December 2016 | 34.84 (2.44%) | 33.45 | 26.69 - 37.74 | 0.9824 times | Thu 31 December 2015 | 34.01 (0%) | 33.20 | 32.80 - 36.88 | 0.184 times |
Indicator Analysis of GeneralMotors
Tomorrow's movement Prediction of General Motors GM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Motors GM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of General Motors GM is strongly bullish. It has broken a strong resistance of 79 and is expected to move up further.
Munafa value: 90 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 5 points
Upper Bollinger band is at 85 and lower is at 68, while middle bands are at 72 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneralMotors (GM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralMotors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeneralMotors in short term and the buy signal is strong.
GeneralMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralMotors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeneralMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.91 and GeneralMotors GM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralMotors GM stock. Volume based technical analysis of GeneralMotors GM stock is negative.
GeneralMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 81.26 |
| 12 day DMA | 78.91 |
| 20 day DMA | 76.1 |
| 35 day DMA | 73.28 |
| 50 day DMA | 70.07 |
| 100 day DMA | 63.65 |
| 150 day DMA | 59.17 |
| 200 day DMA | 56.01 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.83 | 80.66 | 80.73 |
| 12 day EMA | 78.96 | 78.56 | 78.2 |
| 20 day EMA | 76.85 | 76.4 | 75.97 |
| 35 day EMA | 73.53 | 73.08 | 72.64 |
| 50 day EMA | 70.41 | 69.97 | 69.54 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.26 | 81.2 | 81.26 |
| 12 day SMA | 78.91 | 78.28 | 77.65 |
| 20 day SMA | 76.1 | 75.46 | 74.83 |
| 35 day SMA | 73.28 | 72.94 | 72.63 |
| 50 day SMA | 70.07 | 69.65 | 69.23 |
| 100 day SMA | 63.65 | 63.36 | 63.09 |
| 150 day SMA | 59.17 | 58.94 | 58.72 |
| 200 day SMA | 56.01 | 55.84 | 55.68 |
Videos related to: GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
