Munafa Stock Market Course + Intraday & FNO calls 
GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets GM
- GM Experts view
- Tomorrow's Movement GM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralMotors
Strong intraday Stock price targets for GeneralMotors are 88.66 and 92.78
| Intraday Target 1 | 85.37 |
| Intraday Target 2 | 87.83 |
| Intraday Target 3 | 89.49 |
| Intraday Target 4 | 91.95 |
| Intraday Target 5 | 93.61 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 90.29 (3.73%) | 87.03 | 87.03 - 91.15 | 1.368 times | Mon 27 July 2026 | 87.04 (5.32%) | 83.68 | 83.68 - 87.08 | 0.9506 times | Fri 24 July 2026 | 82.64 (2.44%) | 80.87 | 80.43 - 83.76 | 0.4442 times | Thu 23 July 2026 | 80.67 (-1.77%) | 81.36 | 79.00 - 81.74 | 1.5279 times | Wed 22 July 2026 | 82.12 (3.28%) | 79.80 | 79.05 - 84.33 | 1.38 times | Tue 21 July 2026 | 79.51 (4.83%) | 75.92 | 72.20 - 80.10 | 1.1626 times | Mon 20 July 2026 | 75.85 (-0.28%) | 76.99 | 75.36 - 77.19 | 0.8408 times | Fri 17 July 2026 | 76.06 (-2.14%) | 77.00 | 75.99 - 77.94 | 0.4486 times | Thu 16 July 2026 | 77.72 (0.1%) | 77.50 | 76.61 - 77.97 | 0.8668 times | Wed 15 July 2026 | 77.64 (1%) | 77.24 | 76.79 - 78.16 | 1.0108 times | Tue 14 July 2026 | 76.87 (0.2%) | 76.86 | 75.96 - 77.55 | 0.2623 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 86.99 and 94.46
| Weekly Target 1 | 80.9 |
| Weekly Target 2 | 85.6 |
| Weekly Target 3 | 88.373333333333 |
| Weekly Target 4 | 93.07 |
| Weekly Target 5 | 95.84 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 90.29 (9.26%) | 83.68 | 83.68 - 91.15 | 0.6046 times | Fri 24 July 2026 | 82.64 (8.65%) | 76.99 | 72.20 - 84.33 | 1.3966 times | Fri 17 July 2026 | 76.06 (-2.3%) | 78.05 | 75.96 - 78.50 | 0.8113 times | Fri 10 July 2026 | 77.85 (2.43%) | 76.50 | 74.58 - 78.67 | 0.5536 times | Thu 02 July 2026 | 76.00 (-2.64%) | 78.25 | 74.22 - 78.46 | 0.8857 times | Fri 26 June 2026 | 78.06 (-1.55%) | 79.35 | 77.81 - 83.32 | 1.0928 times | Thu 18 June 2026 | 79.29 (-2.71%) | 82.03 | 78.94 - 85.41 | 1.595 times | Fri 12 June 2026 | 81.50 (-0.73%) | 82.00 | 79.00 - 85.10 | 1.1148 times | Fri 05 June 2026 | 82.10 (-1.44%) | 83.43 | 80.34 - 84.21 | 1.0203 times | Fri 29 May 2026 | 83.30 (5.72%) | 79.30 | 78.67 - 85.19 | 0.9253 times | Fri 22 May 2026 | 78.79 (5.25%) | 74.82 | 70.43 - 79.85 | 1.2769 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 81.25 and 100.2
| Monthly Target 1 | 65.6 |
| Monthly Target 2 | 77.94 |
| Monthly Target 3 | 84.546666666667 |
| Monthly Target 4 | 96.89 |
| Monthly Target 5 | 103.5 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 90.29 (17.15%) | 76.99 | 72.20 - 91.15 | 0.6636 times | Tue 30 June 2026 | 77.07 (-7.48%) | 83.43 | 75.90 - 85.41 | 0.9153 times | Fri 29 May 2026 | 83.30 (8.34%) | 77.12 | 70.43 - 85.19 | 0.8845 times | Thu 30 April 2026 | 76.89 (3.21%) | 75.20 | 71.60 - 82.67 | 0.927 times | Tue 31 March 2026 | 74.50 (-5.35%) | 77.36 | 71.92 - 79.34 | 0.9982 times | Fri 27 February 2026 | 78.71 (-6.32%) | 83.66 | 77.83 - 87.62 | 1.0167 times | Fri 30 January 2026 | 84.02 (3.32%) | 81.41 | 77.35 - 87.31 | 0.961 times | Wed 31 December 2025 | 81.32 (10.61%) | 73.09 | 72.09 - 83.68 | 1.2422 times | Fri 28 November 2025 | 73.52 (6.41%) | 67.45 | 66.75 - 73.86 | 0.8955 times | Fri 31 October 2025 | 69.09 (13.32%) | 60.94 | 54.33 - 70.24 | 1.496 times | Tue 30 September 2025 | 60.97 (4.06%) | 57.54 | 56.61 - 62.14 | 1.1373 times |
Yearly price and charts GeneralMotors
Strong yearly Stock price targets for GeneralMotors GM are 80.36 and 101.08
| Yearly Target 1 | 63.24 |
| Yearly Target 2 | 76.76 |
| Yearly Target 3 | 83.956666666667 |
| Yearly Target 4 | 97.48 |
| Yearly Target 5 | 104.68 |
Yearly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 90.29 (11.03%) | 81.41 | 70.43 - 91.15 | 0.2737 times | Wed 31 December 2025 | 81.32 (52.66%) | 53.32 | 41.60 - 83.68 | 0.7752 times | Tue 31 December 2024 | 53.27 (48.3%) | 35.64 | 34.32 - 61.24 | 1.1207 times | Fri 29 December 2023 | 35.92 (6.78%) | 34.29 | 26.30 - 43.63 | 1.2052 times | Fri 30 December 2022 | 33.64 (-42.62%) | 59.87 | 30.33 - 67.21 | 1.287 times | Fri 31 December 2021 | 58.63 (40.8%) | 41.95 | 40.04 - 65.18 | 1.5017 times | Thu 31 December 2020 | 41.64 (13.77%) | 37.00 | 14.33 - 46.71 | 1.2067 times | Tue 31 December 2019 | 36.60 (9.42%) | 32.85 | 32.20 - 41.90 | 0.665 times | Mon 31 December 2018 | 33.45 (-19.03%) | 41.24 | 30.56 - 45.52 | 0.9429 times | Wed 27 December 2017 | 41.31 (18.57%) | 34.98 | 25.00 - 46.76 | 1.0219 times | Fri 30 December 2016 | 34.84 (0%) | 30.50 | 27.34 - 37.74 | 0.6518 times |
Indicator Analysis of GeneralMotors
Tomorrow's movement Prediction of General Motors GM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Motors GM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of General Motors GM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of General Motors GM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.55
Tomorrow's movement Prediction of General Motors GM is strongly bullish. It has broken a strong resistance of 87 and is expected to move up further.
Munafa value: 115 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 72, while middle bands are at 75 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneralMotors (GM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralMotors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeneralMotors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralMotors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeneralMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.57 and GeneralMotors GM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralMotors GM stock. Volume based technical analysis of GeneralMotors GM stock is negative.
GeneralMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 84.55 |
| 12 day DMA | 80.26 |
| 20 day DMA | 78.82 |
| 35 day DMA | 79.52 |
| 50 day DMA | 79.58 |
| 100 day DMA | 77.89 |
| 150 day DMA | 79.24 |
| 200 day DMA | 76.7 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.26 | 82.75 | 80.61 |
| 12 day EMA | 81.89 | 80.36 | 79.14 |
| 20 day EMA | 80.55 | 79.52 | 78.73 |
| 35 day EMA | 79.77 | 79.15 | 78.69 |
| 50 day EMA | 79.88 | 79.46 | 79.15 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.55 | 82.4 | 80.16 |
| 12 day SMA | 80.26 | 79.22 | 78.36 |
| 20 day SMA | 78.82 | 78.17 | 77.72 |
| 35 day SMA | 79.52 | 79.29 | 79.18 |
| 50 day SMA | 79.58 | 79.33 | 79.11 |
| 100 day SMA | 77.89 | 77.76 | 77.67 |
| 150 day SMA | 79.24 | 79.18 | 79.15 |
| 200 day SMA | 76.7 | 76.55 | 76.42 |
Videos related to: GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
