Munafa Stock Market Course + Intraday & FNO calls 
GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets GM
- GM Experts view
- Tomorrow's Movement GM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralMotors
Strong intraday Stock price targets for GeneralMotors are 77.93 and 80.13
| Intraday Target 1 | 77.55 |
| Intraday Target 2 | 78.3 |
| Intraday Target 3 | 79.75 |
| Intraday Target 4 | 80.5 |
| Intraday Target 5 | 81.95 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 79.05 (-1.85%) | 80.44 | 79.00 - 81.20 | 0.9908 times | Mon 20 April 2026 | 80.54 (-0.96%) | 80.86 | 80.32 - 81.16 | 0.7323 times | Fri 17 April 2026 | 81.32 (4.19%) | 79.40 | 79.40 - 82.67 | 1.3501 times | Thu 16 April 2026 | 78.05 (0.35%) | 77.59 | 77.01 - 78.35 | 1.0387 times | Wed 15 April 2026 | 77.78 (-2.11%) | 79.54 | 77.76 - 79.54 | 1.194 times | Tue 14 April 2026 | 79.46 (3.42%) | 78.63 | 78.10 - 79.86 | 1.0839 times | Mon 13 April 2026 | 76.83 (0.55%) | 75.61 | 75.15 - 76.86 | 0.7344 times | Fri 10 April 2026 | 76.41 (-0.42%) | 77.25 | 76.14 - 77.47 | 0.3002 times | Thu 09 April 2026 | 76.73 (-0.01%) | 75.59 | 75.38 - 77.31 | 1.2348 times | Wed 08 April 2026 | 76.74 (5.47%) | 76.01 | 75.72 - 77.06 | 1.3409 times | Tue 07 April 2026 | 72.76 (-0.91%) | 72.98 | 71.60 - 73.18 | 1.0863 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 77.93 and 80.13
| Weekly Target 1 | 77.55 |
| Weekly Target 2 | 78.3 |
| Weekly Target 3 | 79.75 |
| Weekly Target 4 | 80.5 |
| Weekly Target 5 | 81.95 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 79.05 (-2.79%) | 80.86 | 79.00 - 81.20 | 0.3259 times | Fri 17 April 2026 | 81.32 (6.43%) | 75.61 | 75.15 - 82.67 | 1.0216 times | Fri 10 April 2026 | 76.41 (5.33%) | 72.52 | 71.60 - 77.47 | 0.9266 times | Thu 02 April 2026 | 72.54 (-0.56%) | 72.98 | 71.67 - 75.87 | 0.7928 times | Fri 27 March 2026 | 72.95 (0.19%) | 74.75 | 72.68 - 78.29 | 1.2121 times | Fri 20 March 2026 | 72.81 (0.58%) | 73.32 | 72.10 - 74.57 | 0.6876 times | Fri 13 March 2026 | 72.39 (-3.75%) | 74.09 | 71.92 - 77.20 | 1.0423 times | Fri 06 March 2026 | 75.21 (-4.45%) | 77.36 | 73.35 - 79.34 | 1.5243 times | Fri 27 February 2026 | 78.71 (-3.44%) | 81.07 | 77.83 - 83.06 | 1.3824 times | Fri 20 February 2026 | 81.51 (0.53%) | 80.94 | 79.60 - 83.93 | 1.0844 times | Fri 13 February 2026 | 81.08 (0%) | 80.49 | 80.05 - 81.51 | 0.2209 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 75.33 and 86.4
| Monthly Target 1 | 66.7 |
| Monthly Target 2 | 72.88 |
| Monthly Target 3 | 77.773333333333 |
| Monthly Target 4 | 83.95 |
| Monthly Target 5 | 88.84 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 79.05 (6.11%) | 75.20 | 71.60 - 82.67 | 0.5127 times | Tue 31 March 2026 | 74.50 (-5.35%) | 77.36 | 71.92 - 79.34 | 0.8967 times | Fri 27 February 2026 | 78.71 (-6.32%) | 83.66 | 77.83 - 87.62 | 0.9547 times | Fri 30 January 2026 | 84.02 (3.32%) | 81.41 | 77.35 - 87.31 | 0.8633 times | Wed 31 December 2025 | 81.32 (10.61%) | 73.09 | 72.09 - 83.68 | 1.147 times | Fri 28 November 2025 | 73.52 (6.41%) | 67.45 | 66.75 - 73.86 | 0.8044 times | Fri 31 October 2025 | 69.09 (13.32%) | 60.94 | 54.33 - 70.24 | 1.3896 times | Tue 30 September 2025 | 60.97 (4.06%) | 57.54 | 56.61 - 62.14 | 1.0216 times | Fri 29 August 2025 | 58.59 (9.84%) | 52.15 | 51.88 - 59.23 | 0.8986 times | Thu 31 July 2025 | 53.34 (8.39%) | 48.82 | 48.80 - 54.71 | 1.5114 times | Mon 30 June 2025 | 49.21 (-0.81%) | 49.10 | 46.82 - 50.40 | 1.271 times |
Yearly price and charts GeneralMotors
Strong yearly Stock price targets for GeneralMotors GM are 67.32 and 83.34
| Yearly Target 1 | 63.4 |
| Yearly Target 2 | 71.23 |
| Yearly Target 3 | 79.423333333333 |
| Yearly Target 4 | 87.25 |
| Yearly Target 5 | 95.44 |
Yearly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 79.05 (-2.79%) | 81.41 | 71.60 - 87.62 | 0.1541 times | Wed 31 December 2025 | 81.32 (52.66%) | 53.32 | 41.60 - 83.68 | 0.7871 times | Tue 31 December 2024 | 53.27 (48.3%) | 35.64 | 34.32 - 61.24 | 1.1463 times | Fri 29 December 2023 | 35.92 (6.78%) | 34.29 | 26.30 - 43.63 | 1.2293 times | Fri 30 December 2022 | 33.64 (-42.62%) | 59.87 | 30.33 - 67.21 | 1.3312 times | Fri 31 December 2021 | 58.63 (40.8%) | 41.95 | 40.04 - 65.18 | 1.5238 times | Thu 31 December 2020 | 41.64 (13.77%) | 37.00 | 14.33 - 46.71 | 1.2041 times | Tue 31 December 2019 | 36.60 (9.42%) | 32.85 | 32.20 - 41.90 | 0.6635 times | Mon 31 December 2018 | 33.45 (-19.03%) | 41.24 | 30.56 - 45.52 | 0.9409 times | Wed 27 December 2017 | 41.31 (18.57%) | 34.98 | 25.00 - 46.76 | 1.0197 times | Fri 30 December 2016 | 34.84 (0%) | 28.00 | 27.34 - 37.74 | 0.9021 times |
Indicator Analysis of GeneralMotors
Tomorrow's movement Prediction of General Motors GM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Motors GM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 74 and 79
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneralMotors (GM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralMotors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GeneralMotors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralMotors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.42 and GeneralMotors GM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralMotors GM stock. Volume based technical analysis of GeneralMotors GM stock is negative.
GeneralMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 79.35 |
| 12 day DMA | 77.43 |
| 20 day DMA | 76.28 |
| 35 day DMA | 75.72 |
| 50 day DMA | 77.28 |
| 100 day DMA | 79.07 |
| 150 day DMA | 74.08 |
| 200 day DMA | 69.27 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.29 | 79.41 | 78.84 |
| 12 day EMA | 77.96 | 77.76 | 77.25 |
| 20 day EMA | 77.23 | 77.04 | 76.67 |
| 35 day EMA | 77.56 | 77.47 | 77.29 |
| 50 day EMA | 78.11 | 78.07 | 77.97 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.35 | 79.43 | 78.69 |
| 12 day SMA | 77.43 | 76.88 | 76.42 |
| 20 day SMA | 76.28 | 76.12 | 75.73 |
| 35 day SMA | 75.72 | 75.71 | 75.72 |
| 50 day SMA | 77.28 | 77.38 | 77.44 |
| 100 day SMA | 79.07 | 78.99 | 78.89 |
| 150 day SMA | 74.08 | 73.94 | 73.79 |
| 200 day SMA | 69.27 | 69.12 | 68.97 |
Videos related to: GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
