Munafa Stock Market Course + Intraday & FNO calls 
GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets GLP
- GLP Experts view
- Tomorrow's Movement GLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPartners
Strong intraday Stock price targets for GlobalPartners are 46.91 and 47.82
| Intraday Target 1 | 46.2 |
| Intraday Target 2 | 46.71 |
| Intraday Target 3 | 47.106666666667 |
| Intraday Target 4 | 47.62 |
| Intraday Target 5 | 48.02 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 47.23 (1.96%) | 46.98 | 46.59 - 47.50 | 0.9765 times | Mon 09 February 2026 | 46.32 (-1.89%) | 46.01 | 45.85 - 47.42 | 1.6918 times | Fri 06 February 2026 | 47.21 (-0.15%) | 47.50 | 46.69 - 47.75 | 0.6483 times | Thu 05 February 2026 | 47.28 (-0.88%) | 47.44 | 45.83 - 47.44 | 1.0083 times | Wed 04 February 2026 | 47.70 (0.34%) | 47.84 | 47.25 - 48.09 | 0.5723 times | Tue 03 February 2026 | 47.54 (2.15%) | 47.10 | 46.54 - 47.89 | 0.5904 times | Mon 02 February 2026 | 46.54 (-1.44%) | 47.14 | 46.31 - 47.31 | 1.1173 times | Fri 30 January 2026 | 47.22 (-1.3%) | 47.29 | 45.76 - 47.79 | 0.8016 times | Thu 29 January 2026 | 47.84 (2.33%) | 46.99 | 46.61 - 48.13 | 1.6487 times | Wed 28 January 2026 | 46.75 (1.99%) | 46.00 | 45.69 - 47.11 | 0.9447 times | Tue 27 January 2026 | 45.84 (1.1%) | 45.52 | 44.79 - 45.99 | 0.9197 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 46.54 and 48.19
| Weekly Target 1 | 45.21 |
| Weekly Target 2 | 46.22 |
| Weekly Target 3 | 46.86 |
| Weekly Target 4 | 47.87 |
| Weekly Target 5 | 48.51 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 47.23 (0.04%) | 46.01 | 45.85 - 47.50 | 0.6535 times | Fri 06 February 2026 | 47.21 (-0.02%) | 47.14 | 45.83 - 48.09 | 0.9642 times | Fri 30 January 2026 | 47.22 (6.66%) | 44.35 | 44.25 - 48.13 | 1.2169 times | Fri 23 January 2026 | 44.27 (-0.2%) | 43.99 | 43.99 - 45.60 | 0.6863 times | Fri 16 January 2026 | 44.36 (4.03%) | 42.93 | 42.17 - 45.33 | 0.836 times | Fri 09 January 2026 | 42.64 (0.9%) | 42.70 | 39.58 - 43.00 | 1.4411 times | Fri 02 January 2026 | 42.26 (0.52%) | 42.52 | 41.03 - 43.00 | 0.7687 times | Mon 29 December 2025 | 42.04 (-1.27%) | 42.52 | 41.77 - 42.85 | 0.2636 times | Fri 26 December 2025 | 42.58 (-1.46%) | 43.11 | 41.53 - 43.64 | 0.7103 times | Fri 19 December 2025 | 43.21 (-1.37%) | 44.00 | 41.76 - 44.00 | 2.4595 times | Fri 12 December 2025 | 43.81 (-2.3%) | 44.53 | 43.00 - 46.00 | 1.0929 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 46.53 and 48.79
| Monthly Target 1 | 44.79 |
| Monthly Target 2 | 46.01 |
| Monthly Target 3 | 47.05 |
| Monthly Target 4 | 48.27 |
| Monthly Target 5 | 49.31 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 47.23 (0.02%) | 47.14 | 45.83 - 48.09 | 0.278 times | Fri 30 January 2026 | 47.22 (12.83%) | 41.77 | 39.58 - 48.13 | 0.7678 times | Wed 31 December 2025 | 41.85 (-4.84%) | 43.12 | 41.15 - 46.00 | 1.093 times | Fri 28 November 2025 | 43.98 (-2.72%) | 44.50 | 39.70 - 45.60 | 1.0006 times | Fri 31 October 2025 | 45.21 (-5.81%) | 48.01 | 43.31 - 48.06 | 0.83 times | Tue 30 September 2025 | 48.00 (-9.62%) | 53.20 | 47.62 - 53.24 | 1.8579 times | Fri 29 August 2025 | 53.11 (1.16%) | 52.16 | 48.72 - 53.25 | 1.0581 times | Thu 31 July 2025 | 52.50 (-0.44%) | 52.23 | 50.34 - 53.00 | 0.5998 times | Mon 30 June 2025 | 52.73 (0.4%) | 52.93 | 51.07 - 56.45 | 1.37 times | Fri 30 May 2025 | 52.52 (2.42%) | 51.53 | 46.56 - 53.30 | 1.1449 times | Wed 30 April 2025 | 51.28 (-3.93%) | 53.53 | 43.20 - 56.59 | 0.7945 times |
Yearly price and charts GlobalPartners
Strong yearly Stock price targets for GlobalPartners GLP are 43.41 and 51.96
| Yearly Target 1 | 36.43 |
| Yearly Target 2 | 41.83 |
| Yearly Target 3 | 44.98 |
| Yearly Target 4 | 50.38 |
| Yearly Target 5 | 53.53 |
Yearly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 47.23 (12.86%) | 41.77 | 39.58 - 48.13 | 0.0469 times | Wed 31 December 2025 | 41.85 (-10.1%) | 47.25 | 39.70 - 60.00 | 0.6701 times | Tue 31 December 2024 | 46.55 (10.02%) | 42.44 | 37.00 - 57.87 | 1.0315 times | Fri 29 December 2023 | 42.31 (21.69%) | 33.83 | 27.07 - 43.62 | 1.5994 times | Fri 30 December 2022 | 34.77 (48.02%) | 23.41 | 20.23 - 36.30 | 1.4419 times | Fri 31 December 2021 | 23.49 (41.34%) | 16.65 | 16.61 - 27.50 | 1.3303 times | Thu 31 December 2020 | 16.62 (-17.56%) | 20.33 | 6.30 - 20.47 | 1.5489 times | Tue 31 December 2019 | 20.16 (23.68%) | 16.25 | 16.09 - 21.62 | 0.8358 times | Mon 31 December 2018 | 16.30 (0.62%) | 16.75 | 13.63 - 20.97 | 0.8066 times | Wed 27 December 2017 | 16.20 (-16.71%) | 19.60 | 15.80 - 21.95 | 0.6887 times | Fri 30 December 2016 | 19.45 (10.7%) | 17.32 | 12.28 - 19.95 | 1.9569 times |
Indicator Analysis of GlobalPartners
Tomorrow's movement Prediction of Global Partners GLP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Partners GLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalPartners (GLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalPartners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalPartners in short term and the buy signal is strong.
GlobalPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalPartners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.1 and GlobalPartners GLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalPartners GLP stock. Volume based technical analysis of GlobalPartners GLP stock is negative.
GlobalPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 47.15 |
| 12 day DMA | 46.9 |
| 20 day DMA | 45.97 |
| 35 day DMA | 44.39 |
| 50 day DMA | 44.21 |
| 100 day DMA | 44.96 |
| 150 day DMA | 47.16 |
| 200 day DMA | 48.31 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.02 | 46.92 | 47.22 |
| 12 day EMA | 46.62 | 46.51 | 46.54 |
| 20 day EMA | 45.97 | 45.84 | 45.79 |
| 35 day EMA | 45.26 | 45.14 | 45.07 |
| 50 day EMA | 44.37 | 44.25 | 44.17 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.15 | 47.21 | 47.25 |
| 12 day SMA | 46.9 | 46.65 | 46.5 |
| 20 day SMA | 45.97 | 45.79 | 45.6 |
| 35 day SMA | 44.39 | 44.25 | 44.13 |
| 50 day SMA | 44.21 | 44.13 | 44.08 |
| 100 day SMA | 44.96 | 45.01 | 45.06 |
| 150 day SMA | 47.16 | 47.2 | 47.23 |
| 200 day SMA | 48.31 | 48.33 | 48.35 |
Videos related to: GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
