Munafa Stock Market Course + Intraday & FNO calls 
GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets GLP
- GLP Experts view
- Tomorrow's Movement GLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPartners
Strong intraday Stock price targets for GlobalPartners are 47.52 and 48.74
| Intraday Target 1 | 47.28 |
| Intraday Target 2 | 47.75 |
| Intraday Target 3 | 48.5 |
| Intraday Target 4 | 48.97 |
| Intraday Target 5 | 49.72 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 48.22 (-0.33%) | 48.38 | 48.03 - 49.25 | 0.8444 times | Fri 24 July 2026 | 48.38 (0.12%) | 48.25 | 48.25 - 49.25 | 1.0672 times | Thu 23 July 2026 | 48.32 (-1.53%) | 48.94 | 48.27 - 49.17 | 0.886 times | Wed 22 July 2026 | 49.07 (1.7%) | 48.81 | 48.53 - 49.25 | 0.8987 times | Tue 21 July 2026 | 48.25 (-0.21%) | 48.39 | 47.62 - 48.78 | 1.0763 times | Mon 20 July 2026 | 48.35 (1.15%) | 48.06 | 47.99 - 48.63 | 0.8444 times | Fri 17 July 2026 | 47.80 (-2.13%) | 49.08 | 47.77 - 49.24 | 1.2847 times | Thu 16 July 2026 | 48.84 (2.05%) | 48.08 | 47.36 - 49.50 | 1.127 times | Wed 15 July 2026 | 47.86 (-1.85%) | 48.50 | 47.61 - 49.18 | 0.9259 times | Tue 14 July 2026 | 48.76 (0.06%) | 48.72 | 48.15 - 49.24 | 1.0455 times | Mon 13 July 2026 | 48.73 (0.97%) | 48.82 | 46.56 - 48.95 | 1.2249 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 47.52 and 48.74
| Weekly Target 1 | 47.28 |
| Weekly Target 2 | 47.75 |
| Weekly Target 3 | 48.5 |
| Weekly Target 4 | 48.97 |
| Weekly Target 5 | 49.72 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 48.22 (-0.33%) | 48.38 | 48.03 - 49.25 | 0.1012 times | Fri 24 July 2026 | 48.38 (1.21%) | 48.06 | 47.62 - 49.25 | 0.5723 times | Fri 17 July 2026 | 47.80 (-0.95%) | 48.82 | 46.56 - 49.50 | 0.6724 times | Fri 10 July 2026 | 48.26 (1.66%) | 46.30 | 46.30 - 49.50 | 0.6637 times | Thu 02 July 2026 | 47.47 (2.09%) | 46.20 | 46.20 - 48.32 | 1.2186 times | Fri 26 June 2026 | 46.50 (9.21%) | 42.44 | 41.81 - 47.06 | 2.3316 times | Thu 18 June 2026 | 42.58 (-9.65%) | 46.02 | 41.92 - 47.39 | 2.2979 times | Fri 12 June 2026 | 47.13 (-4.03%) | 49.49 | 45.57 - 50.58 | 0.9679 times | Fri 05 June 2026 | 49.11 (3.74%) | 47.45 | 46.95 - 50.00 | 0.6524 times | Fri 29 May 2026 | 47.34 (-4.59%) | 49.31 | 46.48 - 49.66 | 0.5219 times | Fri 22 May 2026 | 49.62 (0.81%) | 49.14 | 48.01 - 52.00 | 1.3414 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 47.26 and 50.46
| Monthly Target 1 | 44.81 |
| Monthly Target 2 | 46.51 |
| Monthly Target 3 | 48.006666666667 |
| Monthly Target 4 | 49.71 |
| Monthly Target 5 | 51.21 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 48.22 (3.5%) | 46.55 | 46.30 - 49.50 | 0.9671 times | Tue 30 June 2026 | 46.59 (-1.58%) | 47.45 | 41.81 - 50.58 | 2.5354 times | Fri 29 May 2026 | 47.34 (-1.87%) | 48.25 | 46.13 - 52.00 | 1.3708 times | Thu 30 April 2026 | 48.24 (14.58%) | 42.70 | 42.00 - 48.78 | 0.6204 times | Tue 31 March 2026 | 42.10 (-10.39%) | 47.20 | 40.83 - 49.17 | 0.7304 times | Fri 27 February 2026 | 46.98 (-0.51%) | 47.14 | 45.83 - 49.33 | 0.7558 times | Fri 30 January 2026 | 47.22 (12.83%) | 41.77 | 39.58 - 48.13 | 0.6449 times | Wed 31 December 2025 | 41.85 (-4.84%) | 43.12 | 41.15 - 46.00 | 0.88 times | Fri 28 November 2025 | 43.98 (-2.72%) | 44.50 | 39.70 - 45.60 | 0.8405 times | Fri 31 October 2025 | 45.21 (-5.81%) | 48.01 | 43.31 - 48.06 | 0.6548 times | Tue 30 September 2025 | 48.00 (-9.62%) | 53.20 | 47.62 - 53.24 | 1.5606 times |
Yearly price and charts GlobalPartners
Strong yearly Stock price targets for GlobalPartners GLP are 43.9 and 56.32
| Yearly Target 1 | 34.18 |
| Yearly Target 2 | 41.2 |
| Yearly Target 3 | 46.6 |
| Yearly Target 4 | 53.62 |
| Yearly Target 5 | 59.02 |
Yearly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 48.22 (15.22%) | 41.77 | 39.58 - 52.00 | 0.3994 times | Wed 31 December 2025 | 41.85 (-10.1%) | 47.25 | 39.70 - 60.00 | 0.6457 times | Tue 31 December 2024 | 46.55 (10.02%) | 42.44 | 37.00 - 57.87 | 0.995 times | Fri 29 December 2023 | 42.31 (21.69%) | 33.83 | 27.07 - 43.62 | 1.53 times | Fri 30 December 2022 | 34.77 (48.02%) | 23.41 | 20.23 - 36.30 | 1.3454 times | Fri 31 December 2021 | 23.49 (41.34%) | 16.65 | 16.61 - 27.50 | 1.2813 times | Thu 31 December 2020 | 16.62 (-17.56%) | 20.33 | 6.30 - 20.47 | 1.5182 times | Tue 31 December 2019 | 20.16 (23.68%) | 16.25 | 16.09 - 21.62 | 0.8192 times | Mon 31 December 2018 | 16.30 (0.62%) | 16.75 | 13.63 - 20.97 | 0.7906 times | Wed 27 December 2017 | 16.20 (-16.71%) | 19.60 | 15.80 - 21.95 | 0.6751 times | Fri 30 December 2016 | 19.45 (0%) | 13.21 | 12.82 - 19.95 | 0.7688 times |
Indicator Analysis of GlobalPartners
Tomorrow's movement Prediction of Global Partners GLP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Partners GLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalPartners (GLP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlobalPartners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalPartners in short term but the sell signal is initial and weak.
GlobalPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalPartners in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.38 and GlobalPartners GLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalPartners GLP stock. Volume based technical analysis of GlobalPartners GLP stock is negative.
GlobalPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 48.45 |
| 12 day DMA | 48.4 |
| 20 day DMA | 48.13 |
| 35 day DMA | 47.28 |
| 50 day DMA | 47.82 |
| 100 day DMA | 47.28 |
| 150 day DMA | 46.63 |
| 200 day DMA | 46.06 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.37 | 48.44 | 48.47 |
| 12 day EMA | 48.25 | 48.26 | 48.24 |
| 20 day EMA | 48.05 | 48.03 | 47.99 |
| 35 day EMA | 48.07 | 48.06 | 48.04 |
| 50 day EMA | 47.93 | 47.92 | 47.9 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.45 | 48.47 | 48.36 |
| 12 day SMA | 48.4 | 48.42 | 48.49 |
| 20 day SMA | 48.13 | 48.04 | 47.93 |
| 35 day SMA | 47.28 | 47.32 | 47.32 |
| 50 day SMA | 47.82 | 47.83 | 47.84 |
| 100 day SMA | 47.28 | 47.28 | 47.27 |
| 150 day SMA | 46.63 | 46.6 | 46.57 |
| 200 day SMA | 46.06 | 46.07 | 46.08 |
Videos related to: GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
