Munafa Stock Market Course + Intraday & FNO calls 
GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets GLP
- GLP Experts view
- Tomorrow's Movement GLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPartners
Strong intraday Stock price targets for GlobalPartners are 44.71 and 46.5
| Intraday Target 1 | 44.41 |
| Intraday Target 2 | 45.01 |
| Intraday Target 3 | 46.2 |
| Intraday Target 4 | 46.8 |
| Intraday Target 5 | 47.99 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 45.61 (-3.23%) | 46.02 | 45.60 - 47.39 | 1.7717 times | Fri 12 June 2026 | 47.13 (-4.46%) | 47.92 | 45.57 - 49.49 | 2.7656 times | Thu 11 June 2026 | 49.33 (0.82%) | 49.59 | 49.00 - 50.43 | 0.4828 times | Wed 10 June 2026 | 48.93 (1.47%) | 48.76 | 48.76 - 50.58 | 1.029 times | Tue 09 June 2026 | 48.22 (-1.27%) | 48.20 | 48.11 - 49.92 | 0.7789 times | Mon 08 June 2026 | 48.84 (-0.55%) | 49.49 | 48.44 - 50.00 | 0.5139 times | Fri 05 June 2026 | 49.11 (-0.83%) | 49.26 | 48.84 - 50.00 | 0.6314 times | Thu 04 June 2026 | 49.52 (2.21%) | 48.07 | 48.07 - 49.94 | 0.7852 times | Wed 03 June 2026 | 48.45 (-1.64%) | 49.50 | 48.11 - 49.75 | 0.5326 times | Tue 02 June 2026 | 49.26 (2.63%) | 47.64 | 47.64 - 49.50 | 0.7089 times | Mon 01 June 2026 | 48.00 (1.39%) | 47.45 | 46.95 - 49.18 | 1.0965 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 44.71 and 46.5
| Weekly Target 1 | 44.41 |
| Weekly Target 2 | 45.01 |
| Weekly Target 3 | 46.2 |
| Weekly Target 4 | 46.8 |
| Weekly Target 5 | 47.99 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 45.61 (-3.23%) | 46.02 | 45.60 - 47.39 | 0.4625 times | Fri 12 June 2026 | 47.13 (-4.03%) | 49.49 | 45.57 - 50.58 | 1.4542 times | Fri 05 June 2026 | 49.11 (3.74%) | 47.45 | 46.95 - 50.00 | 0.9802 times | Fri 29 May 2026 | 47.34 (-4.59%) | 49.31 | 46.48 - 49.66 | 0.784 times | Fri 22 May 2026 | 49.62 (0.81%) | 49.14 | 48.01 - 52.00 | 2.0152 times | Fri 15 May 2026 | 49.22 (0.96%) | 48.22 | 47.00 - 50.30 | 1.6953 times | Fri 08 May 2026 | 48.75 (-0.49%) | 49.00 | 46.13 - 49.57 | 0.8503 times | Fri 01 May 2026 | 48.99 (5.6%) | 46.45 | 45.60 - 49.32 | 0.6737 times | Fri 24 April 2026 | 46.39 (1.42%) | 45.47 | 45.04 - 47.47 | 0.598 times | Fri 17 April 2026 | 45.74 (-0.48%) | 46.71 | 44.58 - 46.71 | 0.4867 times | Fri 10 April 2026 | 45.96 (2.13%) | 44.56 | 44.56 - 47.98 | 0.5787 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 43.09 and 48.1
| Monthly Target 1 | 42.24 |
| Monthly Target 2 | 43.93 |
| Monthly Target 3 | 47.253333333333 |
| Monthly Target 4 | 48.94 |
| Monthly Target 5 | 52.26 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 45.61 (-3.65%) | 47.45 | 45.57 - 50.58 | 0.8124 times | Fri 29 May 2026 | 47.34 (-1.87%) | 48.25 | 46.13 - 52.00 | 1.5629 times | Thu 30 April 2026 | 48.24 (14.58%) | 42.70 | 42.00 - 48.78 | 0.7074 times | Tue 31 March 2026 | 42.10 (-10.39%) | 47.20 | 40.83 - 49.17 | 0.8327 times | Fri 27 February 2026 | 46.98 (-0.51%) | 47.14 | 45.83 - 49.33 | 0.8618 times | Fri 30 January 2026 | 47.22 (12.83%) | 41.77 | 39.58 - 48.13 | 0.7353 times | Wed 31 December 2025 | 41.85 (-4.84%) | 43.12 | 41.15 - 46.00 | 1.0033 times | Fri 28 November 2025 | 43.98 (-2.72%) | 44.50 | 39.70 - 45.60 | 0.9583 times | Fri 31 October 2025 | 45.21 (-5.81%) | 48.01 | 43.31 - 48.06 | 0.7466 times | Tue 30 September 2025 | 48.00 (-9.62%) | 53.20 | 47.62 - 53.24 | 1.7793 times | Fri 29 August 2025 | 53.11 (1.16%) | 52.16 | 48.72 - 53.25 | 0.9893 times |
Yearly price and charts GlobalPartners
Strong yearly Stock price targets for GlobalPartners GLP are 42.6 and 55.02
| Yearly Target 1 | 33.31 |
| Yearly Target 2 | 39.46 |
| Yearly Target 3 | 45.73 |
| Yearly Target 4 | 51.88 |
| Yearly Target 5 | 58.15 |
Yearly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 45.61 (8.98%) | 41.77 | 39.58 - 52.00 | 0.257 times | Wed 31 December 2025 | 41.85 (-10.1%) | 47.25 | 39.70 - 60.00 | 0.6553 times | Tue 31 December 2024 | 46.55 (10.02%) | 42.44 | 37.00 - 57.87 | 1.0097 times | Fri 29 December 2023 | 42.31 (21.69%) | 33.83 | 27.07 - 43.62 | 1.5527 times | Fri 30 December 2022 | 34.77 (48.02%) | 23.41 | 20.23 - 36.30 | 1.3654 times | Fri 31 December 2021 | 23.49 (41.34%) | 16.65 | 16.61 - 27.50 | 1.3003 times | Thu 31 December 2020 | 16.62 (-17.56%) | 20.33 | 6.30 - 20.47 | 1.5408 times | Tue 31 December 2019 | 20.16 (23.68%) | 16.25 | 16.09 - 21.62 | 0.8314 times | Mon 31 December 2018 | 16.30 (0.62%) | 16.75 | 13.63 - 20.97 | 0.8024 times | Wed 27 December 2017 | 16.20 (-16.71%) | 19.60 | 15.80 - 21.95 | 0.6851 times | Fri 30 December 2016 | 19.45 (0%) | 13.36 | 12.28 - 19.95 | 1.0527 times |
Indicator Analysis of GlobalPartners
Tomorrow's movement Prediction of Global Partners GLP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Partners GLP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Partners GLP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalPartners (GLP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalPartners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalPartners in short term and the sell signal is strong.
GlobalPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalPartners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.86 and GlobalPartners GLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalPartners GLP stock. Volume based technical analysis of GlobalPartners GLP stock is negative.
GlobalPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 47.84 |
| 12 day DMA | 48.31 |
| 20 day DMA | 48.72 |
| 35 day DMA | 48.49 |
| 50 day DMA | 47.77 |
| 100 day DMA | 47.34 |
| 150 day DMA | 45.93 |
| 200 day DMA | 46.65 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.43 | 48.34 | 48.95 |
| 12 day EMA | 48.12 | 48.58 | 48.84 |
| 20 day EMA | 48.26 | 48.54 | 48.69 |
| 35 day EMA | 47.9 | 48.03 | 48.08 |
| 50 day EMA | 47.42 | 47.49 | 47.5 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.84 | 48.49 | 48.89 |
| 12 day SMA | 48.31 | 48.52 | 48.52 |
| 20 day SMA | 48.72 | 48.9 | 49.02 |
| 35 day SMA | 48.49 | 48.52 | 48.52 |
| 50 day SMA | 47.77 | 47.76 | 47.69 |
| 100 day SMA | 47.34 | 47.33 | 47.31 |
| 150 day SMA | 45.93 | 45.92 | 45.91 |
| 200 day SMA | 46.65 | 46.67 | 46.69 |
Videos related to: GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
