Munafa Stock Market Course + Intraday & FNO calls 
GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets GLP
- GLP Experts view
- Tomorrow's Movement GLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPartners
Strong intraday Stock price targets for GlobalPartners are 41.37 and 42.45
| Intraday Target 1 | 41.14 |
| Intraday Target 2 | 41.59 |
| Intraday Target 3 | 42.22 |
| Intraday Target 4 | 42.67 |
| Intraday Target 5 | 43.3 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 42.04 (-1.27%) | 42.52 | 41.77 - 42.85 | 0.7679 times | Fri 26 December 2025 | 42.58 (-0.63%) | 42.50 | 41.53 - 42.66 | 0.5994 times | Wed 24 December 2025 | 42.85 (-0.7%) | 43.63 | 42.85 - 43.63 | 0.2365 times | Tue 23 December 2025 | 43.15 (0.82%) | 42.50 | 42.50 - 43.36 | 0.4212 times | Mon 22 December 2025 | 42.80 (-0.95%) | 43.11 | 42.50 - 43.64 | 0.8116 times | Fri 19 December 2025 | 43.21 (1.93%) | 42.40 | 42.20 - 43.25 | 4.3998 times | Thu 18 December 2025 | 42.39 (0.47%) | 42.07 | 42.07 - 42.85 | 0.5945 times | Wed 17 December 2025 | 42.19 (-0.59%) | 42.06 | 41.76 - 42.35 | 0.5151 times | Tue 16 December 2025 | 42.44 (-3.26%) | 43.33 | 41.86 - 43.33 | 0.9882 times | Mon 15 December 2025 | 43.87 (0.14%) | 44.00 | 43.05 - 44.00 | 0.6658 times | Fri 12 December 2025 | 43.81 (-0.97%) | 46.00 | 43.42 - 46.00 | 0.6998 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 41.37 and 42.45
| Weekly Target 1 | 41.14 |
| Weekly Target 2 | 41.59 |
| Weekly Target 3 | 42.22 |
| Weekly Target 4 | 42.67 |
| Weekly Target 5 | 43.3 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 42.04 (-1.27%) | 42.52 | 41.77 - 42.85 | 0.2198 times | Fri 26 December 2025 | 42.58 (-1.46%) | 43.11 | 41.53 - 43.64 | 0.5921 times | Fri 19 December 2025 | 43.21 (-1.37%) | 44.00 | 41.76 - 44.00 | 2.0504 times | Fri 12 December 2025 | 43.81 (-2.3%) | 44.53 | 43.00 - 46.00 | 0.9111 times | Fri 05 December 2025 | 44.84 (1.96%) | 43.12 | 42.31 - 46.00 | 1.1276 times | Fri 28 November 2025 | 43.98 (4.66%) | 42.00 | 41.12 - 44.81 | 0.6714 times | Fri 21 November 2025 | 42.02 (-3.31%) | 43.20 | 41.81 - 44.03 | 0.7855 times | Fri 14 November 2025 | 43.46 (3.06%) | 42.18 | 40.00 - 44.57 | 2.4514 times | Fri 07 November 2025 | 42.17 (-6.72%) | 44.50 | 39.70 - 45.60 | 0.9459 times | Fri 31 October 2025 | 45.21 (0%) | 45.64 | 44.51 - 45.81 | 0.2448 times | Fri 31 October 2025 | 45.21 (-1.27%) | 45.53 | 44.18 - 46.37 | 0.8522 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 39.55 and 44.02
| Monthly Target 1 | 38.72 |
| Monthly Target 2 | 40.38 |
| Monthly Target 3 | 43.19 |
| Monthly Target 4 | 44.85 |
| Monthly Target 5 | 47.66 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 42.04 (-4.41%) | 43.12 | 41.53 - 46.00 | 0.9193 times | Fri 28 November 2025 | 43.98 (-2.72%) | 44.50 | 39.70 - 45.60 | 0.9106 times | Fri 31 October 2025 | 45.21 (-5.81%) | 48.01 | 43.31 - 48.06 | 0.7553 times | Tue 30 September 2025 | 48.00 (-9.62%) | 53.20 | 47.62 - 53.24 | 1.6906 times | Fri 29 August 2025 | 53.11 (1.16%) | 52.16 | 48.72 - 53.25 | 0.9628 times | Thu 31 July 2025 | 52.50 (-0.44%) | 52.23 | 50.34 - 53.00 | 0.5458 times | Mon 30 June 2025 | 52.73 (0.4%) | 52.93 | 51.07 - 56.45 | 1.2467 times | Fri 30 May 2025 | 52.52 (2.42%) | 51.53 | 46.56 - 53.30 | 1.0419 times | Wed 30 April 2025 | 51.28 (-3.93%) | 53.53 | 43.20 - 56.59 | 0.723 times | Mon 31 March 2025 | 53.38 (-7.05%) | 57.63 | 51.30 - 58.11 | 1.2041 times | Fri 28 February 2025 | 57.43 (6%) | 52.62 | 52.62 - 60.00 | 1.4709 times |
Yearly price and charts GlobalPartners
Strong yearly Stock price targets for GlobalPartners GLP are 30.72 and 51.02
| Yearly Target 1 | 26.95 |
| Yearly Target 2 | 34.49 |
| Yearly Target 3 | 47.246666666667 |
| Yearly Target 4 | 54.79 |
| Yearly Target 5 | 67.55 |
Yearly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 42.04 (-9.69%) | 47.25 | 39.70 - 60.00 | 0.5597 times | Tue 31 December 2024 | 46.55 (10.02%) | 42.44 | 37.00 - 57.87 | 0.8663 times | Fri 29 December 2023 | 42.31 (21.69%) | 33.83 | 27.07 - 43.62 | 1.3433 times | Fri 30 December 2022 | 34.77 (48.02%) | 23.41 | 20.23 - 36.30 | 1.211 times | Fri 31 December 2021 | 23.49 (41.34%) | 16.65 | 16.61 - 27.50 | 1.1173 times | Thu 31 December 2020 | 16.62 (-17.56%) | 20.33 | 6.30 - 20.47 | 1.3009 times | Tue 31 December 2019 | 20.16 (23.68%) | 16.25 | 16.09 - 21.62 | 0.7019 times | Mon 31 December 2018 | 16.30 (0.62%) | 16.75 | 13.63 - 20.97 | 0.6775 times | Wed 27 December 2017 | 16.20 (-16.71%) | 19.60 | 15.80 - 21.95 | 0.5785 times | Fri 30 December 2016 | 19.45 (10.7%) | 17.32 | 12.28 - 19.95 | 1.6436 times | Thu 31 December 2015 | 17.57 (0%) | 33.70 | 14.80 - 34.26 | 0.4188 times |
Indicator Analysis of GlobalPartners
Tomorrow's movement Prediction of Global Partners GLP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Partners GLP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalPartners (GLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalPartners in short term and the sell signal is strong.
GlobalPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalPartners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.9 and GlobalPartners GLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalPartners GLP stock. Volume based technical analysis of GlobalPartners GLP stock is negative.
GlobalPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 42.68 |
| 12 day DMA | 42.96 |
| 20 day DMA | 43.47 |
| 35 day DMA | 43.05 |
| 50 day DMA | 43.74 |
| 100 day DMA | 46.88 |
| 150 day DMA | 48.75 |
| 200 day DMA | 49.37 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.56 | 42.82 | 42.94 |
| 12 day EMA | 42.9 | 43.06 | 43.15 |
| 20 day EMA | 43.13 | 43.24 | 43.31 |
| 35 day EMA | 43.51 | 43.6 | 43.66 |
| 50 day EMA | 43.73 | 43.8 | 43.85 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.68 | 42.92 | 42.88 |
| 12 day SMA | 42.96 | 43.11 | 43.24 |
| 20 day SMA | 43.47 | 43.56 | 43.62 |
| 35 day SMA | 43.05 | 43.12 | 43.19 |
| 50 day SMA | 43.74 | 43.78 | 43.82 |
| 100 day SMA | 46.88 | 46.98 | 47.07 |
| 150 day SMA | 48.75 | 48.8 | 48.84 |
| 200 day SMA | 49.37 | 49.43 | 49.48 |
Videos related to: GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
