Munafa Stock Market Course + Intraday & FNO calls 
GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets GLP
- GLP Experts view
- Tomorrow's Movement GLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPartners
Strong intraday Stock price targets for GlobalPartners are 50.67 and 51.75
| Intraday Target 1 | 49.88 |
| Intraday Target 2 | 50.38 |
| Intraday Target 3 | 50.96 |
| Intraday Target 4 | 51.46 |
| Intraday Target 5 | 52.04 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 50.88 (0.1%) | 50.83 | 50.46 - 51.54 | 0.8034 times | Fri 14 August 2026 | 50.83 (2.01%) | 50.00 | 50.00 - 51.14 | 1.1013 times | Thu 13 August 2026 | 49.83 (-1.91%) | 50.88 | 49.72 - 51.25 | 0.6521 times | Wed 12 August 2026 | 50.80 (1.58%) | 49.06 | 49.06 - 51.58 | 1.1403 times | Tue 11 August 2026 | 50.01 (0%) | 49.60 | 48.83 - 50.08 | 1.345 times | Mon 10 August 2026 | 50.01 (-0.34%) | 49.20 | 48.80 - 50.01 | 1.969 times | Fri 07 August 2026 | 50.18 (3.42%) | 49.17 | 48.69 - 50.36 | 1.3513 times | Thu 06 August 2026 | 48.52 (-0.27%) | 48.49 | 48.15 - 49.35 | 0.4628 times | Wed 05 August 2026 | 48.65 (-1.2%) | 49.46 | 48.50 - 49.59 | 0.6141 times | Tue 04 August 2026 | 49.24 (-1.03%) | 49.10 | 48.75 - 49.53 | 0.5606 times | Mon 03 August 2026 | 49.75 (0.57%) | 49.68 | 48.76 - 49.96 | 1.0008 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 50.67 and 51.75
| Weekly Target 1 | 49.88 |
| Weekly Target 2 | 50.38 |
| Weekly Target 3 | 50.96 |
| Weekly Target 4 | 51.46 |
| Weekly Target 5 | 52.04 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 50.88 (0.1%) | 50.83 | 50.46 - 51.54 | 0.1731 times | Fri 14 August 2026 | 50.83 (1.3%) | 49.20 | 48.80 - 51.58 | 1.3375 times | Fri 07 August 2026 | 50.18 (1.44%) | 49.68 | 48.15 - 50.36 | 0.8596 times | Fri 31 July 2026 | 49.47 (2.25%) | 48.38 | 47.78 - 49.75 | 0.6629 times | Fri 24 July 2026 | 48.38 (1.21%) | 48.06 | 47.62 - 49.25 | 0.514 times | Fri 17 July 2026 | 47.80 (-0.95%) | 48.82 | 46.56 - 49.50 | 0.604 times | Fri 10 July 2026 | 48.26 (1.66%) | 46.30 | 46.30 - 49.50 | 0.5961 times | Thu 02 July 2026 | 47.47 (2.09%) | 46.20 | 46.20 - 48.32 | 1.0945 times | Fri 26 June 2026 | 46.50 (9.21%) | 42.44 | 41.81 - 47.06 | 2.0943 times | Thu 18 June 2026 | 42.58 (-9.65%) | 46.02 | 41.92 - 47.39 | 2.064 times | Fri 12 June 2026 | 47.13 (-4.03%) | 49.49 | 45.57 - 50.58 | 0.8694 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 49.52 and 52.95
| Monthly Target 1 | 46.77 |
| Monthly Target 2 | 48.83 |
| Monthly Target 3 | 50.203333333333 |
| Monthly Target 4 | 52.26 |
| Monthly Target 5 | 53.63 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 50.88 (2.85%) | 49.68 | 48.15 - 51.58 | 0.9238 times | Fri 31 July 2026 | 49.47 (6.18%) | 46.55 | 46.30 - 49.75 | 1.1391 times | Tue 30 June 2026 | 46.59 (-1.58%) | 47.45 | 41.81 - 50.58 | 2.4019 times | Fri 29 May 2026 | 47.34 (-1.87%) | 48.25 | 46.13 - 52.00 | 1.2986 times | Thu 30 April 2026 | 48.24 (14.58%) | 42.70 | 42.00 - 48.78 | 0.5878 times | Tue 31 March 2026 | 42.10 (-10.39%) | 47.20 | 40.83 - 49.17 | 0.6919 times | Fri 27 February 2026 | 46.98 (-0.51%) | 47.14 | 45.83 - 49.33 | 0.716 times | Fri 30 January 2026 | 47.22 (12.83%) | 41.77 | 39.58 - 48.13 | 0.611 times | Wed 31 December 2025 | 41.85 (-4.84%) | 43.12 | 41.15 - 46.00 | 0.8337 times | Fri 28 November 2025 | 43.98 (-2.72%) | 44.50 | 39.70 - 45.60 | 0.7962 times | Fri 31 October 2025 | 45.21 (-5.81%) | 48.01 | 43.31 - 48.06 | 0.6203 times |
Yearly price and charts GlobalPartners
Strong yearly Stock price targets for GlobalPartners GLP are 45.23 and 57.65
| Yearly Target 1 | 35.07 |
| Yearly Target 2 | 42.97 |
| Yearly Target 3 | 47.486666666667 |
| Yearly Target 4 | 55.39 |
| Yearly Target 5 | 59.91 |
Yearly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 50.88 (21.58%) | 41.77 | 39.58 - 52.00 | 0.4599 times | Wed 31 December 2025 | 41.85 (-10.1%) | 47.25 | 39.70 - 60.00 | 0.6416 times | Tue 31 December 2024 | 46.55 (10.02%) | 42.44 | 37.00 - 57.87 | 0.9887 times | Fri 29 December 2023 | 42.31 (21.69%) | 33.83 | 27.07 - 43.62 | 1.5204 times | Fri 30 December 2022 | 34.77 (48.02%) | 23.41 | 20.23 - 36.30 | 1.337 times | Fri 31 December 2021 | 23.49 (41.34%) | 16.65 | 16.61 - 27.50 | 1.2732 times | Thu 31 December 2020 | 16.62 (-17.56%) | 20.33 | 6.30 - 20.47 | 1.5087 times | Tue 31 December 2019 | 20.16 (23.68%) | 16.25 | 16.09 - 21.62 | 0.814 times | Mon 31 December 2018 | 16.30 (0.62%) | 16.75 | 13.63 - 20.97 | 0.7856 times | Wed 27 December 2017 | 16.20 (-16.71%) | 19.60 | 15.80 - 21.95 | 0.6708 times | Fri 30 December 2016 | 19.45 (0%) | 13.02 | 12.82 - 19.95 | 0.6959 times |
Indicator Analysis of GlobalPartners
Tomorrow's movement Prediction of Global Partners GLP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Partners GLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalPartners (GLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalPartners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalPartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalPartners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.08 and GlobalPartners GLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalPartners GLP stock. Volume based technical analysis of GlobalPartners GLP stock is negative.
GlobalPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 50.47 |
| 12 day DMA | 49.85 |
| 20 day DMA | 49.32 |
| 35 day DMA | 48.77 |
| 50 day DMA | 47.98 |
| 100 day DMA | 47.58 |
| 150 day DMA | 47.37 |
| 200 day DMA | 46.35 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.47 | 50.26 | 49.98 |
| 12 day EMA | 49.93 | 49.76 | 49.56 |
| 20 day EMA | 49.5 | 49.36 | 49.2 |
| 35 day EMA | 48.85 | 48.73 | 48.61 |
| 50 day EMA | 48.28 | 48.17 | 48.06 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.47 | 50.3 | 50.17 |
| 12 day SMA | 49.85 | 49.69 | 49.49 |
| 20 day SMA | 49.32 | 49.2 | 49.05 |
| 35 day SMA | 48.77 | 48.64 | 48.51 |
| 50 day SMA | 47.98 | 47.95 | 47.91 |
| 100 day SMA | 47.58 | 47.54 | 47.49 |
| 150 day SMA | 47.37 | 47.31 | 47.23 |
| 200 day SMA | 46.35 | 46.32 | 46.3 |
Videos related to: GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
