GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets GLP
- GLP Experts view
- Tomorrow's Movement GLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPartners
Strong intraday Stock price targets for GlobalPartners are 46.46 and 47.61
| Intraday Target 1 | 46.2 |
| Intraday Target 2 | 46.72 |
| Intraday Target 3 | 47.346666666667 |
| Intraday Target 4 | 47.87 |
| Intraday Target 5 | 48.5 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 47.25 (0.72%) | 47.43 | 46.82 - 47.97 | 0.3797 times | Thu 02 January 2025 | 46.91 (0.77%) | 47.25 | 45.77 - 48.35 | 2.0104 times | Tue 31 December 2024 | 46.55 (0.71%) | 46.50 | 46.15 - 47.90 | 0.2578 times | Mon 30 December 2024 | 46.22 (-3.91%) | 47.74 | 46.11 - 47.89 | 0.7476 times | Fri 27 December 2024 | 48.10 (0%) | 47.75 | 47.12 - 48.25 | 0.8021 times | Thu 26 December 2024 | 48.10 (-2.59%) | 48.86 | 47.61 - 49.21 | 0.7036 times | Tue 24 December 2024 | 49.38 (3.13%) | 47.54 | 47.18 - 49.73 | 0.4411 times | Mon 23 December 2024 | 47.88 (0.02%) | 47.00 | 44.99 - 47.89 | 0.8547 times | Fri 20 December 2024 | 47.87 (1.76%) | 47.10 | 47.10 - 49.28 | 2.6931 times | Thu 19 December 2024 | 47.04 (1.1%) | 46.97 | 46.97 - 48.41 | 1.1099 times | Wed 18 December 2024 | 46.53 (-4.2%) | 48.00 | 45.91 - 49.59 | 1.0492 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 45.22 and 47.8
| Weekly Target 1 | 44.54 |
| Weekly Target 2 | 45.9 |
| Weekly Target 3 | 47.123333333333 |
| Weekly Target 4 | 48.48 |
| Weekly Target 5 | 49.7 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 47.25 (-1.77%) | 47.74 | 45.77 - 48.35 | 0.9646 times | Fri 27 December 2024 | 48.10 (0.48%) | 47.00 | 44.99 - 49.73 | 0.7959 times | Fri 20 December 2024 | 47.87 (-10.31%) | 53.40 | 45.91 - 53.98 | 1.861 times | Fri 13 December 2024 | 53.37 (-6.84%) | 57.00 | 52.73 - 57.87 | 1.7616 times | Thu 05 December 2024 | 57.29 (6.25%) | 56.00 | 55.72 - 57.29 | 0.0293 times | Tue 26 November 2024 | 53.92 (0%) | 52.63 | 52.20 - 53.92 | 0.152 times | Tue 26 November 2024 | 53.92 (1.72%) | 52.00 | 51.76 - 53.92 | 0.2988 times | Fri 22 November 2024 | 53.01 (7.05%) | 49.54 | 49.54 - 53.21 | 1.1531 times | Fri 15 November 2024 | 49.52 (1.81%) | 48.46 | 48.20 - 50.00 | 1.027 times | Fri 08 November 2024 | 48.64 (3.71%) | 47.00 | 46.57 - 48.96 | 1.9567 times | Fri 01 November 2024 | 46.90 (0.04%) | 46.40 | 45.29 - 47.16 | 1.0746 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 45.96 and 48.54
| Monthly Target 1 | 44.54 |
| Monthly Target 2 | 45.9 |
| Monthly Target 3 | 47.123333333333 |
| Monthly Target 4 | 48.48 |
| Monthly Target 5 | 49.7 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 47.25 (1.5%) | 47.25 | 45.77 - 48.35 | 0.1388 times | Tue 31 December 2024 | 46.55 (-13.67%) | 56.00 | 44.99 - 57.87 | 0.9675 times | Tue 26 November 2024 | 53.92 (15.16%) | 47.00 | 46.39 - 53.92 | 0.9736 times | Thu 31 October 2024 | 46.82 (0.56%) | 46.32 | 44.22 - 48.48 | 0.6887 times | Mon 30 September 2024 | 46.56 (3.28%) | 44.99 | 40.66 - 46.62 | 1.0344 times | Fri 30 August 2024 | 45.08 (12.67%) | 40.55 | 37.00 - 45.75 | 1.2961 times | Wed 31 July 2024 | 40.01 (-12.32%) | 46.24 | 39.30 - 46.39 | 0.9062 times | Fri 28 June 2024 | 45.63 (-5.59%) | 47.95 | 44.37 - 50.85 | 1.2785 times | Fri 31 May 2024 | 48.33 (3.07%) | 46.56 | 40.59 - 48.57 | 1.7084 times | Tue 30 April 2024 | 46.89 (5.66%) | 44.60 | 44.25 - 48.24 | 1.0078 times | Thu 28 March 2024 | 44.38 (-4.83%) | 46.78 | 43.51 - 49.50 | 1.2668 times |
Indicator Analysis of GlobalPartners
Tomorrow's movement Prediction of Global Partners GLP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Partners GLP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Partners GLP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 43, while middle bands are at 47 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalPartners (GLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalPartners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalPartners in short term and the sell signal is strong.
GlobalPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalPartners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.51 and GlobalPartners GLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalPartners GLP stock. Volume based technical analysis of GlobalPartners GLP stock is negative.
GlobalPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 47.01 |
| 12 day DMA | 47.53 |
| 20 day DMA | 50.38 |
| 35 day DMA | 50.79 |
| 50 day DMA | 49.63 |
| 100 day DMA | 46.87 |
| 150 day DMA | 45.89 |
| 200 day DMA | 45.84 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.19 | 47.16 | 47.28 |
| 12 day EMA | 48.19 | 48.36 | 48.62 |
| 20 day EMA | 49.05 | 49.24 | 49.48 |
| 35 day EMA | 49.2 | 49.32 | 49.46 |
| 50 day EMA | 49.19 | 49.27 | 49.37 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.01 | 47.18 | 47.67 |
| 12 day SMA | 47.53 | 47.86 | 48.4 |
| 20 day SMA | 50.38 | 50.81 | 51.16 |
| 35 day SMA | 50.79 | 50.81 | 50.85 |
| 50 day SMA | 49.63 | 49.62 | 49.64 |
| 100 day SMA | 46.87 | 46.8 | 46.73 |
| 150 day SMA | 45.89 | 45.9 | 45.9 |
| 200 day SMA | 45.84 | 45.86 | 45.86 |
Videos related to: GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
