Munafa Stock Market Course + Intraday & FNO calls 
GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets GLP
- GLP Experts view
- Tomorrow's Movement GLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPartners
Strong intraday Stock price targets for GlobalPartners are 47.37 and 50.12
| Intraday Target 1 | 45.07 |
| Intraday Target 2 | 46.91 |
| Intraday Target 3 | 47.823333333333 |
| Intraday Target 4 | 49.66 |
| Intraday Target 5 | 50.57 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 48.74 (3.75%) | 47.20 | 45.99 - 48.74 | 0.8559 times | Fri 27 February 2026 | 46.98 (-2.87%) | 48.50 | 46.38 - 48.74 | 1.6102 times | Thu 26 February 2026 | 48.37 (0.65%) | 47.47 | 47.37 - 48.50 | 1.0456 times | Wed 25 February 2026 | 48.06 (-0.27%) | 48.20 | 47.35 - 48.64 | 1.0366 times | Tue 24 February 2026 | 48.19 (-1.11%) | 48.49 | 48.00 - 49.10 | 1.3257 times | Mon 23 February 2026 | 48.73 (0.52%) | 48.39 | 47.41 - 48.73 | 0.8311 times | Fri 20 February 2026 | 48.48 (-0.02%) | 48.25 | 47.90 - 49.33 | 1.3934 times | Thu 19 February 2026 | 48.49 (0.1%) | 48.50 | 47.74 - 48.50 | 0.7182 times | Wed 18 February 2026 | 48.44 (1.47%) | 47.89 | 47.75 - 48.71 | 0.6527 times | Tue 17 February 2026 | 47.74 (-2.07%) | 48.75 | 47.44 - 48.75 | 0.5307 times | Fri 13 February 2026 | 48.75 (0%) | 48.47 | 47.87 - 49.16 | 1.5831 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 47.37 and 50.12
| Weekly Target 1 | 45.07 |
| Weekly Target 2 | 46.91 |
| Weekly Target 3 | 47.823333333333 |
| Weekly Target 4 | 49.66 |
| Weekly Target 5 | 50.57 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 48.74 (3.75%) | 47.20 | 45.99 - 48.74 | 0.2104 times | Fri 27 February 2026 | 46.98 (-3.09%) | 48.39 | 46.38 - 49.10 | 1.4381 times | Fri 20 February 2026 | 48.48 (-0.55%) | 48.75 | 47.44 - 49.33 | 0.8101 times | Fri 13 February 2026 | 48.75 (0%) | 48.47 | 47.87 - 49.16 | 0.3892 times | Fri 13 February 2026 | 48.75 (3.26%) | 46.01 | 45.85 - 49.16 | 2.0166 times | Fri 06 February 2026 | 47.21 (-0.02%) | 47.14 | 45.83 - 48.09 | 0.9625 times | Fri 30 January 2026 | 47.22 (6.66%) | 44.35 | 44.25 - 48.13 | 1.2148 times | Fri 23 January 2026 | 44.27 (-0.2%) | 43.99 | 43.99 - 45.60 | 0.6852 times | Fri 16 January 2026 | 44.36 (4.03%) | 42.93 | 42.17 - 45.33 | 0.8345 times | Fri 09 January 2026 | 42.64 (0.9%) | 42.70 | 39.58 - 43.00 | 1.4386 times | Fri 02 January 2026 | 42.26 (0.52%) | 42.52 | 41.03 - 43.00 | 0.7673 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 47.37 and 50.12
| Monthly Target 1 | 45.07 |
| Monthly Target 2 | 46.91 |
| Monthly Target 3 | 47.823333333333 |
| Monthly Target 4 | 49.66 |
| Monthly Target 5 | 50.57 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 48.74 (3.75%) | 47.20 | 45.99 - 48.74 | 0.0378 times | Fri 27 February 2026 | 46.98 (-0.51%) | 47.14 | 45.83 - 49.33 | 1.0092 times | Fri 30 January 2026 | 47.22 (12.83%) | 41.77 | 39.58 - 48.13 | 0.8014 times | Wed 31 December 2025 | 41.85 (-4.84%) | 43.12 | 41.15 - 46.00 | 1.1409 times | Fri 28 November 2025 | 43.98 (-2.72%) | 44.50 | 39.70 - 45.60 | 1.0445 times | Fri 31 October 2025 | 45.21 (-5.81%) | 48.01 | 43.31 - 48.06 | 0.8664 times | Tue 30 September 2025 | 48.00 (-9.62%) | 53.20 | 47.62 - 53.24 | 1.9393 times | Fri 29 August 2025 | 53.11 (1.16%) | 52.16 | 48.72 - 53.25 | 1.1044 times | Thu 31 July 2025 | 52.50 (-0.44%) | 52.23 | 50.34 - 53.00 | 0.626 times | Mon 30 June 2025 | 52.73 (0.4%) | 52.93 | 51.07 - 56.45 | 1.43 times | Fri 30 May 2025 | 52.52 (2.42%) | 51.53 | 46.56 - 53.30 | 1.1951 times |
Yearly price and charts GlobalPartners
Strong yearly Stock price targets for GlobalPartners GLP are 44.16 and 53.91
| Yearly Target 1 | 36.13 |
| Yearly Target 2 | 42.44 |
| Yearly Target 3 | 45.883333333333 |
| Yearly Target 4 | 52.19 |
| Yearly Target 5 | 55.63 |
Yearly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 48.74 (16.46%) | 41.77 | 39.58 - 49.33 | 0.0792 times | Wed 31 December 2025 | 41.85 (-10.1%) | 47.25 | 39.70 - 60.00 | 0.668 times | Tue 31 December 2024 | 46.55 (10.02%) | 42.44 | 37.00 - 57.87 | 1.0281 times | Fri 29 December 2023 | 42.31 (21.69%) | 33.83 | 27.07 - 43.62 | 1.5942 times | Fri 30 December 2022 | 34.77 (48.02%) | 23.41 | 20.23 - 36.30 | 1.4372 times | Fri 31 December 2021 | 23.49 (41.34%) | 16.65 | 16.61 - 27.50 | 1.326 times | Thu 31 December 2020 | 16.62 (-17.56%) | 20.33 | 6.30 - 20.47 | 1.5439 times | Tue 31 December 2019 | 20.16 (23.68%) | 16.25 | 16.09 - 21.62 | 0.833 times | Mon 31 December 2018 | 16.30 (0.62%) | 16.75 | 13.63 - 20.97 | 0.804 times | Wed 27 December 2017 | 16.20 (-16.71%) | 19.60 | 15.80 - 21.95 | 0.6865 times | Fri 30 December 2016 | 19.45 (10.7%) | 17.32 | 12.28 - 19.95 | 1.9505 times |
Indicator Analysis of GlobalPartners
Tomorrow's movement Prediction of Global Partners GLP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Partners GLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Partners GLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global Partners GLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.04
Munafa value: 100 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalPartners (GLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalPartners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalPartners in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalPartners in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.15 and GlobalPartners GLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalPartners GLP stock. Volume based technical analysis of GlobalPartners GLP stock is negative.
GlobalPartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 48.07 |
| 12 day DMA | 48.31 |
| 20 day DMA | 47.99 |
| 35 day DMA | 46.84 |
| 50 day DMA | 45.45 |
| 100 day DMA | 44.78 |
| 150 day DMA | 46.84 |
| 200 day DMA | 48.14 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.16 | 47.87 | 48.31 |
| 12 day EMA | 48.07 | 47.95 | 48.13 |
| 20 day EMA | 47.71 | 47.6 | 47.66 |
| 35 day EMA | 46.68 | 46.56 | 46.54 |
| 50 day EMA | 45.54 | 45.41 | 45.35 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.07 | 48.07 | 48.37 |
| 12 day SMA | 48.31 | 48.28 | 48.4 |
| 20 day SMA | 47.99 | 47.88 | 47.89 |
| 35 day SMA | 46.84 | 46.67 | 46.52 |
| 50 day SMA | 45.45 | 45.32 | 45.23 |
| 100 day SMA | 44.78 | 44.77 | 44.77 |
| 150 day SMA | 46.84 | 46.86 | 46.89 |
| 200 day SMA | 48.14 | 48.14 | 48.15 |
Videos related to: GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
