GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets GLP
- GLP Experts view
- Tomorrow's Movement GLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPartners
Strong intraday Stock price targets for GlobalPartners are 46.71 and 48.47
| Intraday Target 1 | 45.4 |
| Intraday Target 2 | 46.26 |
| Intraday Target 3 | 47.16 |
| Intraday Target 4 | 48.02 |
| Intraday Target 5 | 48.92 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 47.12 (-0.74%) | 46.30 | 46.30 - 48.06 | 0.539 times | Thu 02 July 2026 | 47.47 (0.13%) | 47.45 | 46.79 - 48.32 | 1.078 times | Wed 01 July 2026 | 47.41 (1.76%) | 46.55 | 46.55 - 47.45 | 0.5408 times | Tue 30 June 2026 | 46.59 (-0.91%) | 47.25 | 46.48 - 47.58 | 0.8627 times | Mon 29 June 2026 | 47.02 (1.12%) | 46.20 | 46.20 - 47.49 | 0.766 times | Fri 26 June 2026 | 46.50 (0.69%) | 46.16 | 45.91 - 47.06 | 1.1701 times | Thu 25 June 2026 | 46.18 (4.76%) | 43.86 | 43.86 - 46.63 | 1.9384 times | Wed 24 June 2026 | 44.08 (-4.34%) | 46.00 | 43.82 - 46.50 | 1.2818 times | Tue 23 June 2026 | 46.08 (6.94%) | 43.44 | 43.44 - 46.52 | 1.2483 times | Mon 22 June 2026 | 43.09 (1.2%) | 42.44 | 41.81 - 44.25 | 0.5749 times | Thu 18 June 2026 | 42.58 (-1.89%) | 43.36 | 41.92 - 43.63 | 3.1201 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 46.71 and 48.47
| Weekly Target 1 | 45.4 |
| Weekly Target 2 | 46.26 |
| Weekly Target 3 | 47.16 |
| Weekly Target 4 | 48.02 |
| Weekly Target 5 | 48.92 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 47.12 (-0.74%) | 46.30 | 46.30 - 48.06 | 0.1801 times | Thu 02 July 2026 | 47.47 (2.09%) | 46.20 | 46.20 - 48.32 | 1.0853 times | Fri 26 June 2026 | 46.50 (9.21%) | 42.44 | 41.81 - 47.06 | 2.0765 times | Thu 18 June 2026 | 42.58 (-9.65%) | 46.02 | 41.92 - 47.39 | 2.0465 times | Fri 12 June 2026 | 47.13 (-4.03%) | 49.49 | 45.57 - 50.58 | 0.862 times | Fri 05 June 2026 | 49.11 (3.74%) | 47.45 | 46.95 - 50.00 | 0.5811 times | Fri 29 May 2026 | 47.34 (-4.59%) | 49.31 | 46.48 - 49.66 | 0.4648 times | Fri 22 May 2026 | 49.62 (0.81%) | 49.14 | 48.01 - 52.00 | 1.1946 times | Fri 15 May 2026 | 49.22 (0.96%) | 48.22 | 47.00 - 50.30 | 1.005 times | Fri 08 May 2026 | 48.75 (-0.49%) | 49.00 | 46.13 - 49.57 | 0.504 times | Fri 01 May 2026 | 48.99 (5.6%) | 46.45 | 45.60 - 49.32 | 0.3994 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 46.71 and 48.73
| Monthly Target 1 | 45.23 |
| Monthly Target 2 | 46.17 |
| Monthly Target 3 | 47.246666666667 |
| Monthly Target 4 | 48.19 |
| Monthly Target 5 | 49.27 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 47.12 (1.14%) | 46.55 | 46.30 - 48.32 | 0.3206 times | Tue 30 June 2026 | 46.59 (-1.58%) | 47.45 | 41.81 - 50.58 | 2.7168 times | Fri 29 May 2026 | 47.34 (-1.87%) | 48.25 | 46.13 - 52.00 | 1.4689 times | Thu 30 April 2026 | 48.24 (14.58%) | 42.70 | 42.00 - 48.78 | 0.6648 times | Tue 31 March 2026 | 42.10 (-10.39%) | 47.20 | 40.83 - 49.17 | 0.7826 times | Fri 27 February 2026 | 46.98 (-0.51%) | 47.14 | 45.83 - 49.33 | 0.8099 times | Fri 30 January 2026 | 47.22 (12.83%) | 41.77 | 39.58 - 48.13 | 0.6911 times | Wed 31 December 2025 | 41.85 (-4.84%) | 43.12 | 41.15 - 46.00 | 0.943 times | Fri 28 November 2025 | 43.98 (-2.72%) | 44.50 | 39.70 - 45.60 | 0.9006 times | Fri 31 October 2025 | 45.21 (-5.81%) | 48.01 | 43.31 - 48.06 | 0.7016 times | Tue 30 September 2025 | 48.00 (-9.62%) | 53.20 | 47.62 - 53.24 | 1.6722 times |
Yearly price and charts GlobalPartners
Strong yearly Stock price targets for GlobalPartners GLP are 43.35 and 55.77
| Yearly Target 1 | 33.81 |
| Yearly Target 2 | 40.47 |
| Yearly Target 3 | 46.233333333333 |
| Yearly Target 4 | 52.89 |
| Yearly Target 5 | 58.65 |
Yearly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 47.12 (12.59%) | 41.77 | 39.58 - 52.00 | 0.3657 times | Wed 31 December 2025 | 41.85 (-10.1%) | 47.25 | 39.70 - 60.00 | 0.648 times | Tue 31 December 2024 | 46.55 (10.02%) | 42.44 | 37.00 - 57.87 | 0.9985 times | Fri 29 December 2023 | 42.31 (21.69%) | 33.83 | 27.07 - 43.62 | 1.5354 times | Fri 30 December 2022 | 34.77 (48.02%) | 23.41 | 20.23 - 36.30 | 1.3502 times | Fri 31 December 2021 | 23.49 (41.34%) | 16.65 | 16.61 - 27.50 | 1.2858 times | Thu 31 December 2020 | 16.62 (-17.56%) | 20.33 | 6.30 - 20.47 | 1.5236 times | Tue 31 December 2019 | 20.16 (23.68%) | 16.25 | 16.09 - 21.62 | 0.8221 times | Mon 31 December 2018 | 16.30 (0.62%) | 16.75 | 13.63 - 20.97 | 0.7934 times | Wed 27 December 2017 | 16.20 (-16.71%) | 19.60 | 15.80 - 21.95 | 0.6775 times | Fri 30 December 2016 | 19.45 (0%) | 13.70 | 12.28 - 19.95 | 0.9076 times |
Indicator Analysis of GlobalPartners
Tomorrow's movement Prediction of Global Partners GLP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 46.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Partners GLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Partners GLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalPartners (GLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalPartners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalPartners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalPartners in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.11 and GlobalPartners GLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalPartners GLP stock. Volume based technical analysis of GlobalPartners GLP stock is negative.
GlobalPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 47.12 |
| 12 day DMA | 45.63 |
| 20 day DMA | 46.39 |
| 35 day DMA | 47.54 |
| 50 day DMA | 47.63 |
| 100 day DMA | 47.22 |
| 150 day DMA | 46.17 |
| 200 day DMA | 46.23 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.97 | 46.89 | 46.6 |
| 12 day EMA | 46.53 | 46.42 | 46.23 |
| 20 day EMA | 46.61 | 46.56 | 46.46 |
| 35 day EMA | 46.87 | 46.86 | 46.82 |
| 50 day EMA | 47.44 | 47.45 | 47.45 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.12 | 47 | 46.74 |
| 12 day SMA | 45.63 | 45.3 | 45.14 |
| 20 day SMA | 46.39 | 46.51 | 46.56 |
| 35 day SMA | 47.54 | 47.59 | 47.62 |
| 50 day SMA | 47.63 | 47.62 | 47.59 |
| 100 day SMA | 47.22 | 47.22 | 47.22 |
| 150 day SMA | 46.17 | 46.14 | 46.11 |
| 200 day SMA | 46.23 | 46.25 | 46.27 |


