ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets GlobantS

Strong intraday Stock price targets for GlobantS are 33.78 and 34.87

Intraday Target 133.53
Intraday Target 234.02
Intraday Target 334.623333333333
Intraday Target 435.11
Intraday Target 535.71

Daily price and volume Globant S

Date Closing Open Range Volume
Fri 25 September 2026 34.50 (-0.95%) 34.60 34.14 - 35.23 0.5044 times
Thu 24 September 2026 34.83 (1.1%) 34.79 33.26 - 35.05 0.9404 times
Wed 23 September 2026 34.45 (-1.6%) 35.06 34.45 - 35.68 0.7172 times
Tue 22 September 2026 35.01 (-2.32%) 36.55 34.69 - 36.76 0.8668 times
Mon 21 September 2026 35.84 (0.7%) 36.26 35.66 - 37.37 0.7142 times
Fri 18 September 2026 35.59 (-5.67%) 37.72 35.50 - 37.73 2.2378 times
Thu 17 September 2026 37.73 (-1.67%) 38.40 37.37 - 38.74 0.9959 times
Wed 16 September 2026 38.37 (-4.31%) 39.31 38.34 - 39.71 0.9183 times
Tue 15 September 2026 40.10 (-0.96%) 39.60 39.49 - 41.19 0.919 times
Mon 14 September 2026 40.49 (7.26%) 39.30 38.97 - 40.98 1.186 times
Fri 11 September 2026 37.75 (2.86%) 36.70 36.45 - 37.93 1.5202 times

 Daily chart GlobantS

Weekly price and charts GlobantS

Strong weekly Stock price targets for GlobantS GLOB are 31.83 and 35.94

Weekly Target 130.93
Weekly Target 232.72
Weekly Target 335.043333333333
Weekly Target 436.83
Weekly Target 539.15

Weekly price and volumes for Globant S

Date Closing Open Range Volume
Fri 25 September 2026 34.50 (-3.06%) 36.26 33.26 - 37.37 0.5056 times
Fri 18 September 2026 35.59 (-5.72%) 39.30 35.50 - 41.19 0.8453 times
Fri 11 September 2026 37.75 (-3.53%) 38.12 35.84 - 38.12 0.6565 times
Fri 04 September 2026 39.13 (-3.43%) 40.18 38.34 - 41.32 0.6802 times
Fri 28 August 2026 40.52 (2.27%) 39.58 38.37 - 41.49 0.6179 times
Fri 21 August 2026 39.62 (5.99%) 37.18 36.13 - 41.06 1.4195 times
Fri 14 August 2026 37.38 (-0.05%) 37.00 35.51 - 41.65 1.9603 times
Fri 07 August 2026 37.40 (2.19%) 37.67 34.79 - 38.56 0.8484 times
Fri 31 July 2026 36.60 (16.93%) 32.26 32.06 - 38.97 1.5218 times
Fri 24 July 2026 31.30 (-2.89%) 31.71 29.26 - 32.94 0.9444 times
Fri 17 July 2026 32.23 (7.68%) 30.65 30.00 - 33.59 1.1325 times

 weekly chart GlobantS

Monthly price and charts GlobantS

Strong monthly Stock price targets for GlobantS GLOB are 29.92 and 37.85

Monthly Target 128.39
Monthly Target 231.44
Monthly Target 336.316666666667
Monthly Target 439.37
Monthly Target 544.25

Monthly price and volumes Globant S

Date Closing Open Range Volume
Fri 25 September 2026 34.50 (-15.25%) 40.02 33.26 - 41.19 0.583 times
Mon 31 August 2026 40.71 (11.23%) 37.67 34.79 - 41.65 1.1628 times
Fri 31 July 2026 36.60 (26.47%) 29.77 28.39 - 38.97 1.3215 times
Tue 30 June 2026 28.94 (-28.3%) 40.47 27.56 - 44.64 1.4044 times
Fri 29 May 2026 40.36 (-2.11%) 42.25 32.50 - 43.10 1.1604 times
Thu 30 April 2026 41.23 (-10.58%) 45.73 39.53 - 52.19 0.9006 times
Tue 31 March 2026 46.11 (-7.34%) 48.51 42.00 - 53.90 0.7847 times
Fri 27 February 2026 49.76 (-25.6%) 66.87 40.76 - 68.02 1.1689 times
Fri 30 January 2026 66.88 (2.31%) 66.55 62.00 - 71.46 0.7765 times
Wed 31 December 2025 65.37 (2.73%) 63.29 63.17 - 72.10 0.7373 times
Fri 28 November 2025 63.63 (3.33%) 59.80 58.02 - 65.14 0.8366 times

 monthly chart GlobantS

Yearly price and charts GlobantS

Strong yearly Stock price targets for GlobantS GLOB are 9.08 and 52.98

Yearly Target 10.61
Yearly Target 217.55
Yearly Target 344.506666666667
Yearly Target 461.45
Yearly Target 588.41

Yearly price and volumes Globant S

Date Closing Open Range Volume
Fri 25 September 2026 34.50 (-47.22%) 66.55 27.56 - 71.46 2.2781 times
Wed 31 December 2025 65.37 (-69.51%) 216.25 54.36 - 228.98 2.3567 times
Tue 31 December 2024 214.42 (-9.9%) 235.57 151.68 - 251.50 0.9376 times
Fri 29 December 2023 237.98 (41.52%) 171.47 135.41 - 250.39 0.852 times
Fri 30 December 2022 168.16 (-46.46%) 314.53 155.01 - 318.98 0.6663 times
Fri 31 December 2021 314.09 (44.34%) 219.86 188.67 - 354.62 0.6104 times
Thu 31 December 2020 217.61 (105.2%) 106.37 70.83 - 223.26 0.6665 times
Tue 31 December 2019 106.05 (88.3%) 55.26 50.91 - 112.33 0.5609 times
Mon 31 December 2018 56.32 (24.38%) 46.10 42.11 - 66.41 0.5719 times
Wed 27 December 2017 45.28 (35.77%) 33.75 30.90 - 47.51 0.4996 times
Fri 30 December 2016 33.35 (0%) 40.61 31.22 - 47.19 0.2263 times

Indicator Analysis of GlobantS

Tomorrow's movement Prediction of Globant S GLOB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globant S GLOB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globant S GLOB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 36 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobantS (GLOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobantS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlobantS in short term and the sell signal is strong.

GlobantS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GlobantS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobantS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.81 and GlobantS GLOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobantS GLOB stock. Volume based technical analysis of GlobantS GLOB stock is negative.

GlobantS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globant S GLOB

DMA (daily moving average) of Globant S GLOB

DMA period DMA value
5 day DMA 34.93
12 day DMA 36.78
20 day DMA 37.69
35 day DMA 38.2
50 day DMA 37.12
100 day DMA 36.35
150 day DMA 39.56
200 day DMA 45.81

EMA (exponential moving average) of Globant S GLOB

EMA period EMA current EMA prev EMA prev2
5 day EMA35.135.435.68
12 day EMA36.2736.5936.91
20 day EMA36.8937.1437.38
35 day EMA36.7536.8837
50 day EMA36.4236.536.57

SMA (simple moving average) of Globant S GLOB

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9335.1435.72
12 day SMA36.7836.9237.11
20 day SMA37.6937.9838.18
35 day SMA38.238.2838.38
50 day SMA37.1237.0737.02
100 day SMA36.3536.4136.47
150 day SMA39.5639.6339.73
200 day SMA45.8145.9946.16

Videos related to: GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top