Munafa Stock Market Course + Intraday & FNO calls 
GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets GLOB
- GLOB Experts view
- Tomorrow's Movement GLOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobantS
Strong intraday Stock price targets for GlobantS are 38 and 39.48
| Intraday Target 1 | 37.62 |
| Intraday Target 2 | 38.37 |
| Intraday Target 3 | 39.096666666667 |
| Intraday Target 4 | 39.85 |
| Intraday Target 5 | 40.58 |
Daily price and volume Globant S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.13 (-3.02%) | 39.82 | 38.34 - 39.82 | 1.0978 times | Thu 03 September 2026 | 40.35 (3.78%) | 39.92 | 39.23 - 40.91 | 0.8458 times | Wed 02 September 2026 | 38.88 (-2.02%) | 39.38 | 38.85 - 40.45 | 0.9785 times | Tue 01 September 2026 | 39.68 (-2.53%) | 40.02 | 39.24 - 40.72 | 0.9945 times | Mon 31 August 2026 | 40.71 (0.47%) | 40.18 | 39.84 - 41.32 | 1.3232 times | Fri 28 August 2026 | 40.52 (0.87%) | 40.26 | 40.20 - 41.49 | 0.987 times | Thu 27 August 2026 | 40.17 (3.56%) | 39.52 | 38.87 - 40.71 | 0.9964 times | Wed 26 August 2026 | 38.79 (-3.22%) | 39.26 | 38.37 - 40.16 | 0.9277 times | Tue 25 August 2026 | 40.08 (1.26%) | 38.88 | 38.60 - 40.19 | 1.0039 times | Mon 24 August 2026 | 39.58 (-0.1%) | 39.58 | 39.00 - 40.34 | 0.8451 times | Fri 21 August 2026 | 39.62 (-0.03%) | 39.04 | 38.82 - 41.06 | 1.1847 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 37.25 and 40.23
| Weekly Target 1 | 36.62 |
| Weekly Target 2 | 37.87 |
| Weekly Target 3 | 39.596666666667 |
| Weekly Target 4 | 40.85 |
| Weekly Target 5 | 42.58 |
Weekly price and volumes for Globant S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.13 (-3.43%) | 40.18 | 38.34 - 41.32 | 0.572 times | Fri 28 August 2026 | 40.52 (2.27%) | 39.58 | 38.37 - 41.49 | 0.5196 times | Fri 21 August 2026 | 39.62 (5.99%) | 37.18 | 36.13 - 41.06 | 1.1937 times | Fri 14 August 2026 | 37.38 (-0.05%) | 37.00 | 35.51 - 41.65 | 1.6484 times | Fri 07 August 2026 | 37.40 (2.19%) | 37.67 | 34.79 - 38.56 | 0.7134 times | Fri 31 July 2026 | 36.60 (16.93%) | 32.26 | 32.06 - 38.97 | 1.2797 times | Fri 24 July 2026 | 31.30 (-2.89%) | 31.71 | 29.26 - 32.94 | 0.7941 times | Fri 17 July 2026 | 32.23 (7.68%) | 30.65 | 30.00 - 33.59 | 0.9524 times | Fri 10 July 2026 | 29.93 (-7.94%) | 32.57 | 28.39 - 32.99 | 1.1404 times | Thu 02 July 2026 | 32.51 (8.26%) | 30.86 | 28.02 - 33.19 | 1.1864 times | Fri 26 June 2026 | 30.03 (-2.21%) | 30.41 | 27.56 - 31.37 | 2.0603 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 37.45 and 40.02
| Monthly Target 1 | 36.89 |
| Monthly Target 2 | 38.01 |
| Monthly Target 3 | 39.46 |
| Monthly Target 4 | 40.58 |
| Monthly Target 5 | 42.03 |
Monthly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.13 (-3.88%) | 40.02 | 38.34 - 40.91 | 0.1236 times | Mon 31 August 2026 | 40.71 (11.23%) | 37.67 | 34.79 - 41.65 | 1.2195 times | Fri 31 July 2026 | 36.60 (26.47%) | 29.77 | 28.39 - 38.97 | 1.386 times | Tue 30 June 2026 | 28.94 (-28.3%) | 40.47 | 27.56 - 44.64 | 1.4729 times | Fri 29 May 2026 | 40.36 (-2.11%) | 42.25 | 32.50 - 43.10 | 1.217 times | Thu 30 April 2026 | 41.23 (-10.58%) | 45.73 | 39.53 - 52.19 | 0.9446 times | Tue 31 March 2026 | 46.11 (-7.34%) | 48.51 | 42.00 - 53.90 | 0.8229 times | Fri 27 February 2026 | 49.76 (-25.6%) | 66.87 | 40.76 - 68.02 | 1.2259 times | Fri 30 January 2026 | 66.88 (2.31%) | 66.55 | 62.00 - 71.46 | 0.8144 times | Wed 31 December 2025 | 65.37 (2.73%) | 63.29 | 63.17 - 72.10 | 0.7733 times | Fri 28 November 2025 | 63.63 (3.33%) | 59.80 | 58.02 - 65.14 | 0.8775 times |
Yearly price and charts GlobantS
Strong yearly Stock price targets for GlobantS GLOB are 11.4 and 55.3
| Yearly Target 1 | 2.15 |
| Yearly Target 2 | 20.64 |
| Yearly Target 3 | 46.05 |
| Yearly Target 4 | 64.54 |
| Yearly Target 5 | 89.95 |
Yearly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.13 (-40.14%) | 66.55 | 27.56 - 71.46 | 2.1888 times | Wed 31 December 2025 | 65.37 (-69.51%) | 216.25 | 54.36 - 228.98 | 2.384 times | Tue 31 December 2024 | 214.42 (-9.9%) | 235.57 | 151.68 - 251.50 | 0.9484 times | Fri 29 December 2023 | 237.98 (41.52%) | 171.47 | 135.41 - 250.39 | 0.8619 times | Fri 30 December 2022 | 168.16 (-46.46%) | 314.53 | 155.01 - 318.98 | 0.674 times | Fri 31 December 2021 | 314.09 (44.34%) | 219.86 | 188.67 - 354.62 | 0.6174 times | Thu 31 December 2020 | 217.61 (105.2%) | 106.37 | 70.83 - 223.26 | 0.6742 times | Tue 31 December 2019 | 106.05 (88.3%) | 55.26 | 50.91 - 112.33 | 0.5674 times | Mon 31 December 2018 | 56.32 (24.38%) | 46.10 | 42.11 - 66.41 | 0.5785 times | Wed 27 December 2017 | 45.28 (35.77%) | 33.75 | 30.90 - 47.51 | 0.5054 times | Fri 30 December 2016 | 33.35 (0%) | 39.23 | 31.22 - 47.19 | 0.2565 times |
Indicator Analysis of GlobantS
Tomorrow's movement Prediction of Globant S GLOB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globant S GLOB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globant S GLOB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Globant S GLOB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.45
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobantS (GLOB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobantS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobantS in short term but the sell signal is initial and weak.
GlobantS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobantS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobantS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.82 and GlobantS GLOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobantS GLOB stock. Volume based technical analysis of GlobantS GLOB stock is negative.
GlobantS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value |
| 5 day DMA | 39.75 |
| 12 day DMA | 39.76 |
| 20 day DMA | 39.25 |
| 35 day DMA | 37.4 |
| 50 day DMA | 35.51 |
| 100 day DMA | 37.5 |
| 150 day DMA | 41.37 |
| 200 day DMA | 47.66 |
EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.62 | 39.87 | 39.63 |
| 12 day EMA | 39.47 | 39.53 | 39.38 |
| 20 day EMA | 38.85 | 38.82 | 38.66 |
| 35 day EMA | 37.19 | 37.08 | 36.89 |
| 50 day EMA | 35.42 | 35.27 | 35.06 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.75 | 40.03 | 39.99 |
| 12 day SMA | 39.76 | 39.79 | 39.54 |
| 20 day SMA | 39.25 | 39.16 | 39.01 |
| 35 day SMA | 37.4 | 37.21 | 36.97 |
| 50 day SMA | 35.51 | 35.28 | 35.05 |
| 100 day SMA | 37.5 | 37.57 | 37.63 |
| 150 day SMA | 41.37 | 41.55 | 41.75 |
| 200 day SMA | 47.66 | 47.78 | 47.89 |
Videos related to: GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
