GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets GLOB
- GLOB Experts view
- Tomorrow's Movement GLOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobantS
Strong intraday Stock price targets for GlobantS are 41.52 and 44.76
| Intraday Target 1 | 40.93 |
| Intraday Target 2 | 42.1 |
| Intraday Target 3 | 44.173333333333 |
| Intraday Target 4 | 45.34 |
| Intraday Target 5 | 47.41 |
Daily price and volume Globant S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 43.26 (-4.5%) | 45.68 | 43.01 - 46.25 | 0.9744 times | Thu 09 April 2026 | 45.30 (-1.11%) | 45.66 | 44.13 - 46.14 | 1.5492 times | Wed 08 April 2026 | 45.81 (-0.63%) | 47.62 | 45.12 - 47.84 | 1.0951 times | Tue 07 April 2026 | 46.10 (-1.16%) | 46.42 | 45.33 - 47.11 | 0.7515 times | Mon 06 April 2026 | 46.64 (-2.53%) | 47.87 | 46.53 - 47.89 | 1.0096 times | Thu 02 April 2026 | 47.85 (2.77%) | 46.39 | 45.98 - 48.17 | 0.8794 times | Wed 01 April 2026 | 46.56 (0.98%) | 45.73 | 44.77 - 47.44 | 1.2504 times | Tue 31 March 2026 | 46.11 (0.94%) | 46.30 | 45.30 - 47.23 | 0.9143 times | Mon 30 March 2026 | 45.68 (2.61%) | 44.69 | 44.69 - 46.50 | 0.8923 times | Fri 27 March 2026 | 44.52 (-1.83%) | 44.38 | 43.47 - 45.01 | 0.6838 times | Thu 26 March 2026 | 45.35 (3.97%) | 43.32 | 43.32 - 46.66 | 0.8732 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 40.7 and 45.58
| Weekly Target 1 | 39.84 |
| Weekly Target 2 | 41.55 |
| Weekly Target 3 | 44.72 |
| Weekly Target 4 | 46.43 |
| Weekly Target 5 | 49.6 |
Weekly price and volumes for Globant S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 43.26 (-9.59%) | 47.87 | 43.01 - 47.89 | 0.977 times | Thu 02 April 2026 | 47.85 (7.48%) | 44.69 | 44.69 - 48.17 | 0.7149 times | Fri 27 March 2026 | 44.52 (-0.27%) | 45.43 | 42.00 - 46.66 | 0.7554 times | Fri 20 March 2026 | 44.64 (-0.69%) | 45.02 | 42.36 - 46.41 | 0.5109 times | Fri 13 March 2026 | 44.95 (-12.9%) | 50.54 | 44.68 - 51.29 | 1.0387 times | Fri 06 March 2026 | 51.61 (3.72%) | 48.51 | 47.22 - 53.90 | 1.2656 times | Fri 27 February 2026 | 49.76 (8.6%) | 44.94 | 40.76 - 49.89 | 2.0053 times | Fri 20 February 2026 | 45.82 (-7.25%) | 49.72 | 44.51 - 50.46 | 0.9255 times | Fri 13 February 2026 | 49.40 (0%) | 49.91 | 48.41 - 50.42 | 0.286 times | Fri 13 February 2026 | 49.40 (-17.71%) | 58.89 | 48.20 - 61.69 | 1.5206 times | Fri 06 February 2026 | 60.03 (-10.24%) | 66.87 | 56.28 - 68.02 | 1.3562 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 40.56 and 45.72
| Monthly Target 1 | 39.65 |
| Monthly Target 2 | 41.46 |
| Monthly Target 3 | 44.813333333333 |
| Monthly Target 4 | 46.62 |
| Monthly Target 5 | 49.97 |
Monthly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 43.26 (-6.18%) | 45.73 | 43.01 - 48.17 | 0.3087 times | Tue 31 March 2026 | 46.11 (-7.34%) | 48.51 | 42.00 - 53.90 | 0.8824 times | Fri 27 February 2026 | 49.76 (-25.6%) | 66.87 | 40.76 - 68.02 | 1.3792 times | Fri 30 January 2026 | 66.88 (2.31%) | 66.55 | 62.00 - 71.46 | 0.8732 times | Wed 31 December 2025 | 65.37 (2.73%) | 63.29 | 63.17 - 72.10 | 0.8672 times | Fri 28 November 2025 | 63.63 (3.33%) | 59.80 | 58.02 - 65.14 | 0.9408 times | Fri 31 October 2025 | 61.58 (7.32%) | 57.68 | 55.61 - 64.19 | 1.0892 times | Tue 30 September 2025 | 57.38 (-14.69%) | 66.00 | 54.36 - 66.36 | 1.2242 times | Fri 29 August 2025 | 67.26 (-20.18%) | 82.88 | 64.51 - 82.88 | 1.5102 times | Thu 31 July 2025 | 84.26 (-7.24%) | 90.50 | 82.39 - 95.26 | 0.925 times | Mon 30 June 2025 | 90.84 (-7.39%) | 96.62 | 86.02 - 105.43 | 0.7506 times |
Yearly price and charts GlobantS
Strong yearly Stock price targets for GlobantS GLOB are 26.66 and 57.36
| Yearly Target 1 | 21.13 |
| Yearly Target 2 | 32.19 |
| Yearly Target 3 | 51.826666666667 |
| Yearly Target 4 | 62.89 |
| Yearly Target 5 | 82.53 |
Yearly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 43.26 (-33.82%) | 66.55 | 40.76 - 71.46 | 0.8764 times | Wed 31 December 2025 | 65.37 (-69.51%) | 216.25 | 54.36 - 228.98 | 2.7852 times | Tue 31 December 2024 | 214.42 (-9.9%) | 235.57 | 151.68 - 251.50 | 1.1091 times | Fri 29 December 2023 | 237.98 (41.52%) | 171.47 | 135.41 - 250.39 | 1.0199 times | Fri 30 December 2022 | 168.16 (-46.46%) | 314.53 | 155.01 - 318.98 | 0.8052 times | Fri 31 December 2021 | 314.09 (44.34%) | 219.86 | 188.67 - 354.62 | 0.729 times | Thu 31 December 2020 | 217.61 (105.2%) | 106.37 | 70.83 - 223.26 | 0.7756 times | Tue 31 December 2019 | 106.05 (88.3%) | 55.26 | 50.91 - 112.33 | 0.6527 times | Mon 31 December 2018 | 56.32 (24.38%) | 46.10 | 42.11 - 66.41 | 0.6655 times | Wed 27 December 2017 | 45.28 (35.77%) | 33.75 | 30.90 - 47.51 | 0.5814 times | Fri 30 December 2016 | 33.35 (0%) | 28.61 | 22.50 - 47.19 | 0.5323 times |
Indicator Analysis of GlobantS
Tomorrow's movement Prediction of Globant S GLOB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globant S GLOB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globant S GLOB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.27
Munafa value: 25 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobantS (GLOB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobantS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobantS in short term but the buy signal is initial and weak.
GlobantS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobantS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobantS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.79 and GlobantS GLOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobantS GLOB stock. Volume based technical analysis of GlobantS GLOB stock is negative.
GlobantS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value |
| 5 day DMA | 45.42 |
| 12 day DMA | 45.57 |
| 20 day DMA | 45.18 |
| 35 day DMA | 46.35 |
| 50 day DMA | 49.58 |
| 100 day DMA | 58.06 |
| 150 day DMA | 58.45 |
| 200 day DMA | 63.92 |
EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.01 | 45.89 | 46.18 |
| 12 day EMA | 45.52 | 45.93 | 46.05 |
| 20 day EMA | 46.16 | 46.46 | 46.58 |
| 35 day EMA | 48.35 | 48.65 | 48.85 |
| 50 day EMA | 50.76 | 51.07 | 51.31 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.42 | 46.34 | 46.59 |
| 12 day SMA | 45.57 | 45.55 | 45.51 |
| 20 day SMA | 45.18 | 45.41 | 45.57 |
| 35 day SMA | 46.35 | 46.52 | 46.61 |
| 50 day SMA | 49.58 | 50.11 | 50.59 |
| 100 day SMA | 58.06 | 58.26 | 58.43 |
| 150 day SMA | 58.45 | 58.58 | 58.71 |
| 200 day SMA | 63.92 | 64.16 | 64.37 |


