Munafa Stock Market Course + Intraday & FNO calls 
GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets GLOB
- GLOB Experts view
- Tomorrow's Movement GLOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobantS
Strong intraday Stock price targets for GlobantS are 67.41 and 69.68
| Intraday Target 1 | 66.96 |
| Intraday Target 2 | 67.85 |
| Intraday Target 3 | 69.23 |
| Intraday Target 4 | 70.12 |
| Intraday Target 5 | 71.5 |
Daily price and volume Globant S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 68.74 (-0.62%) | 68.96 | 68.34 - 70.61 | 1.1396 times | Mon 08 December 2025 | 69.17 (-2.86%) | 70.95 | 68.77 - 71.55 | 1.0936 times | Fri 05 December 2025 | 71.21 (1.35%) | 69.88 | 69.70 - 72.10 | 1.2481 times | Thu 04 December 2025 | 70.26 (1.22%) | 69.66 | 69.00 - 70.92 | 1.0968 times | Wed 03 December 2025 | 69.41 (7.02%) | 65.41 | 64.92 - 69.73 | 1.6498 times | Tue 02 December 2025 | 64.86 (0.4%) | 64.93 | 63.62 - 65.16 | 0.8073 times | Mon 01 December 2025 | 64.60 (1.52%) | 63.29 | 63.17 - 65.12 | 0.9488 times | Fri 28 November 2025 | 63.63 (1.03%) | 62.90 | 62.47 - 64.16 | 0.3591 times | Wed 26 November 2025 | 62.98 (-0.33%) | 63.31 | 62.59 - 64.06 | 0.7588 times | Tue 25 November 2025 | 63.19 (2.48%) | 61.79 | 61.76 - 63.24 | 0.898 times | Mon 24 November 2025 | 61.66 (-1.94%) | 62.72 | 60.81 - 63.79 | 1.1561 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 66.94 and 70.15
| Weekly Target 1 | 66.33 |
| Weekly Target 2 | 67.54 |
| Weekly Target 3 | 69.543333333333 |
| Weekly Target 4 | 70.75 |
| Weekly Target 5 | 72.75 |
Weekly price and volumes for Globant S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 68.74 (-3.47%) | 70.95 | 68.34 - 71.55 | 0.4317 times | Fri 05 December 2025 | 71.21 (11.91%) | 63.29 | 63.17 - 72.10 | 1.1117 times | Fri 28 November 2025 | 63.63 (1.19%) | 62.72 | 60.81 - 64.16 | 0.6132 times | Fri 21 November 2025 | 62.88 (2.96%) | 61.60 | 58.43 - 63.96 | 1.6186 times | Fri 14 November 2025 | 61.07 (0.61%) | 62.02 | 60.50 - 65.14 | 1.5843 times | Fri 07 November 2025 | 60.70 (-1.43%) | 59.80 | 58.02 - 62.38 | 0.9513 times | Fri 31 October 2025 | 61.58 (0%) | 60.04 | 59.55 - 61.93 | 0.2211 times | Fri 31 October 2025 | 61.58 (3.08%) | 60.57 | 58.72 - 64.19 | 1.1092 times | Fri 24 October 2025 | 59.74 (3.41%) | 58.57 | 57.80 - 62.25 | 1.104 times | Fri 17 October 2025 | 57.77 (0.75%) | 58.29 | 56.13 - 60.57 | 1.2549 times | Fri 10 October 2025 | 57.34 (-5.5%) | 61.00 | 56.10 - 61.48 | 1.0126 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 65.96 and 74.89
| Monthly Target 1 | 59.07 |
| Monthly Target 2 | 63.91 |
| Monthly Target 3 | 68.003333333333 |
| Monthly Target 4 | 72.84 |
| Monthly Target 5 | 76.93 |
Monthly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 68.74 (8.03%) | 63.29 | 63.17 - 72.10 | 0.329 times | Fri 28 November 2025 | 63.63 (3.33%) | 59.80 | 58.02 - 65.14 | 1.0162 times | Fri 31 October 2025 | 61.58 (7.32%) | 57.68 | 55.61 - 64.19 | 1.1764 times | Tue 30 September 2025 | 57.38 (-14.69%) | 66.00 | 54.36 - 66.36 | 1.3223 times | Fri 29 August 2025 | 67.26 (-20.18%) | 82.88 | 64.51 - 82.88 | 1.6312 times | Thu 31 July 2025 | 84.26 (-7.24%) | 90.50 | 82.39 - 95.26 | 0.999 times | Mon 30 June 2025 | 90.84 (-7.39%) | 96.62 | 86.02 - 105.43 | 0.8107 times | Fri 30 May 2025 | 98.09 (-16.57%) | 120.00 | 88.03 - 142.25 | 1.3494 times | Wed 30 April 2025 | 117.57 (-0.13%) | 116.91 | 96.23 - 122.05 | 0.668 times | Mon 31 March 2025 | 117.72 (-21.8%) | 150.38 | 114.18 - 151.25 | 0.6978 times | Fri 28 February 2025 | 150.53 (-29.43%) | 209.09 | 145.42 - 228.98 | 0.8485 times |
Yearly price and charts GlobantS
Strong yearly Stock price targets for GlobantS GLOB are -25.76 and 148.86
| Yearly Target 1 | -57.26 |
| Yearly Target 2 | 5.74 |
| Yearly Target 3 | 117.36 |
| Yearly Target 4 | 180.36 |
| Yearly Target 5 | 291.98 |
Yearly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 68.74 (-67.94%) | 216.25 | 54.36 - 228.98 | 2.7619 times | Tue 31 December 2024 | 214.42 (-9.9%) | 235.57 | 151.68 - 251.50 | 1.1595 times | Fri 29 December 2023 | 237.98 (41.52%) | 171.47 | 135.41 - 250.39 | 1.0662 times | Fri 30 December 2022 | 168.16 (-46.46%) | 314.53 | 155.01 - 318.98 | 0.8418 times | Fri 31 December 2021 | 314.09 (44.34%) | 219.86 | 188.67 - 354.62 | 0.7621 times | Thu 31 December 2020 | 217.61 (105.2%) | 106.37 | 70.83 - 223.26 | 0.8108 times | Tue 31 December 2019 | 106.05 (88.3%) | 55.26 | 50.91 - 112.33 | 0.6823 times | Mon 31 December 2018 | 56.32 (24.38%) | 46.10 | 42.11 - 66.41 | 0.6957 times | Wed 27 December 2017 | 45.28 (35.77%) | 33.75 | 30.90 - 47.51 | 0.6078 times | Fri 30 December 2016 | 33.35 (-11.09%) | 36.92 | 22.50 - 47.19 | 0.612 times | Thu 31 December 2015 | 37.51 (0%) | 31.19 | 30.03 - 38.23 | 0.1604 times |
Indicator Analysis of GlobantS
Tomorrow's movement Prediction of Globant S GLOB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globant S GLOB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 57, while middle bands are at 61 and 68
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobantS (GLOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobantS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobantS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobantS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobantS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobantS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.55 and GlobantS GLOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobantS GLOB stock. Volume based technical analysis of GlobantS GLOB stock is negative.
GlobantS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value |
| 5 day DMA | 69.76 |
| 12 day DMA | 66.05 |
| 20 day DMA | 64.06 |
| 35 day DMA | 62.58 |
| 50 day DMA | 61.4 |
| 100 day DMA | 65.63 |
| 150 day DMA | 77.13 |
| 200 day DMA | 88.7 |
EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.75 | 68.76 | 68.56 |
| 12 day EMA | 66.68 | 66.3 | 65.78 |
| 20 day EMA | 65.08 | 64.69 | 64.22 |
| 35 day EMA | 63.27 | 62.95 | 62.58 |
| 50 day EMA | 61.93 | 61.65 | 61.34 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.76 | 68.98 | 68.07 |
| 12 day SMA | 66.05 | 65.27 | 64.63 |
| 20 day SMA | 64.06 | 63.82 | 63.4 |
| 35 day SMA | 62.58 | 62.28 | 61.95 |
| 50 day SMA | 61.4 | 61.22 | 61 |
| 100 day SMA | 65.63 | 65.79 | 65.95 |
| 150 day SMA | 77.13 | 77.46 | 77.8 |
| 200 day SMA | 88.7 | 89.12 | 89.82 |
Videos related to: GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
