ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets GlobantS

Strong intraday Stock price targets for GlobantS are 41.52 and 44.76

Intraday Target 140.93
Intraday Target 242.1
Intraday Target 344.173333333333
Intraday Target 445.34
Intraday Target 547.41

Daily price and volume Globant S

Date Closing Open Range Volume
Fri 10 April 2026 43.26 (-4.5%) 45.68 43.01 - 46.25 0.9744 times
Thu 09 April 2026 45.30 (-1.11%) 45.66 44.13 - 46.14 1.5492 times
Wed 08 April 2026 45.81 (-0.63%) 47.62 45.12 - 47.84 1.0951 times
Tue 07 April 2026 46.10 (-1.16%) 46.42 45.33 - 47.11 0.7515 times
Mon 06 April 2026 46.64 (-2.53%) 47.87 46.53 - 47.89 1.0096 times
Thu 02 April 2026 47.85 (2.77%) 46.39 45.98 - 48.17 0.8794 times
Wed 01 April 2026 46.56 (0.98%) 45.73 44.77 - 47.44 1.2504 times
Tue 31 March 2026 46.11 (0.94%) 46.30 45.30 - 47.23 0.9143 times
Mon 30 March 2026 45.68 (2.61%) 44.69 44.69 - 46.50 0.8923 times
Fri 27 March 2026 44.52 (-1.83%) 44.38 43.47 - 45.01 0.6838 times
Thu 26 March 2026 45.35 (3.97%) 43.32 43.32 - 46.66 0.8732 times

 Daily chart GlobantS

Weekly price and charts GlobantS

Strong weekly Stock price targets for GlobantS GLOB are 40.7 and 45.58

Weekly Target 139.84
Weekly Target 241.55
Weekly Target 344.72
Weekly Target 446.43
Weekly Target 549.6

Weekly price and volumes for Globant S

Date Closing Open Range Volume
Fri 10 April 2026 43.26 (-9.59%) 47.87 43.01 - 47.89 0.977 times
Thu 02 April 2026 47.85 (7.48%) 44.69 44.69 - 48.17 0.7149 times
Fri 27 March 2026 44.52 (-0.27%) 45.43 42.00 - 46.66 0.7554 times
Fri 20 March 2026 44.64 (-0.69%) 45.02 42.36 - 46.41 0.5109 times
Fri 13 March 2026 44.95 (-12.9%) 50.54 44.68 - 51.29 1.0387 times
Fri 06 March 2026 51.61 (3.72%) 48.51 47.22 - 53.90 1.2656 times
Fri 27 February 2026 49.76 (8.6%) 44.94 40.76 - 49.89 2.0053 times
Fri 20 February 2026 45.82 (-7.25%) 49.72 44.51 - 50.46 0.9255 times
Fri 13 February 2026 49.40 (0%) 49.91 48.41 - 50.42 0.286 times
Fri 13 February 2026 49.40 (-17.71%) 58.89 48.20 - 61.69 1.5206 times
Fri 06 February 2026 60.03 (-10.24%) 66.87 56.28 - 68.02 1.3562 times

 weekly chart GlobantS

Monthly price and charts GlobantS

Strong monthly Stock price targets for GlobantS GLOB are 40.56 and 45.72

Monthly Target 139.65
Monthly Target 241.46
Monthly Target 344.813333333333
Monthly Target 446.62
Monthly Target 549.97

Monthly price and volumes Globant S

Date Closing Open Range Volume
Fri 10 April 2026 43.26 (-6.18%) 45.73 43.01 - 48.17 0.3087 times
Tue 31 March 2026 46.11 (-7.34%) 48.51 42.00 - 53.90 0.8824 times
Fri 27 February 2026 49.76 (-25.6%) 66.87 40.76 - 68.02 1.3792 times
Fri 30 January 2026 66.88 (2.31%) 66.55 62.00 - 71.46 0.8732 times
Wed 31 December 2025 65.37 (2.73%) 63.29 63.17 - 72.10 0.8672 times
Fri 28 November 2025 63.63 (3.33%) 59.80 58.02 - 65.14 0.9408 times
Fri 31 October 2025 61.58 (7.32%) 57.68 55.61 - 64.19 1.0892 times
Tue 30 September 2025 57.38 (-14.69%) 66.00 54.36 - 66.36 1.2242 times
Fri 29 August 2025 67.26 (-20.18%) 82.88 64.51 - 82.88 1.5102 times
Thu 31 July 2025 84.26 (-7.24%) 90.50 82.39 - 95.26 0.925 times
Mon 30 June 2025 90.84 (-7.39%) 96.62 86.02 - 105.43 0.7506 times

 monthly chart GlobantS

Yearly price and charts GlobantS

Strong yearly Stock price targets for GlobantS GLOB are 26.66 and 57.36

Yearly Target 121.13
Yearly Target 232.19
Yearly Target 351.826666666667
Yearly Target 462.89
Yearly Target 582.53

Yearly price and volumes Globant S

Date Closing Open Range Volume
Fri 10 April 2026 43.26 (-33.82%) 66.55 40.76 - 71.46 0.8764 times
Wed 31 December 2025 65.37 (-69.51%) 216.25 54.36 - 228.98 2.7852 times
Tue 31 December 2024 214.42 (-9.9%) 235.57 151.68 - 251.50 1.1091 times
Fri 29 December 2023 237.98 (41.52%) 171.47 135.41 - 250.39 1.0199 times
Fri 30 December 2022 168.16 (-46.46%) 314.53 155.01 - 318.98 0.8052 times
Fri 31 December 2021 314.09 (44.34%) 219.86 188.67 - 354.62 0.729 times
Thu 31 December 2020 217.61 (105.2%) 106.37 70.83 - 223.26 0.7756 times
Tue 31 December 2019 106.05 (88.3%) 55.26 50.91 - 112.33 0.6527 times
Mon 31 December 2018 56.32 (24.38%) 46.10 42.11 - 66.41 0.6655 times
Wed 27 December 2017 45.28 (35.77%) 33.75 30.90 - 47.51 0.5814 times
Fri 30 December 2016 33.35 (0%) 28.61 22.50 - 47.19 0.5323 times

Indicator Analysis of GlobantS

Tomorrow's movement Prediction of Globant S GLOB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globant S GLOB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globant S GLOB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.27

Munafa value: 25 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 45 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobantS (GLOB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GlobantS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobantS in short term but the buy signal is initial and weak.

GlobantS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobantS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobantS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.79 and GlobantS GLOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobantS GLOB stock. Volume based technical analysis of GlobantS GLOB stock is negative.

GlobantS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globant S GLOB

DMA (daily moving average) of Globant S GLOB

DMA period DMA value
5 day DMA 45.42
12 day DMA 45.57
20 day DMA 45.18
35 day DMA 46.35
50 day DMA 49.58
100 day DMA 58.06
150 day DMA 58.45
200 day DMA 63.92

EMA (exponential moving average) of Globant S GLOB

EMA period EMA current EMA prev EMA prev2
5 day EMA45.0145.8946.18
12 day EMA45.5245.9346.05
20 day EMA46.1646.4646.58
35 day EMA48.3548.6548.85
50 day EMA50.7651.0751.31

SMA (simple moving average) of Globant S GLOB

SMA period SMA current SMA prev SMA prev2
5 day SMA45.4246.3446.59
12 day SMA45.5745.5545.51
20 day SMA45.1845.4145.57
35 day SMA46.3546.5246.61
50 day SMA49.5850.1150.59
100 day SMA58.0658.2658.43
150 day SMA58.4558.5858.71
200 day SMA63.9264.1664.37

Videos related to: GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top