ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets GlobantS

Strong intraday Stock price targets for GlobantS are 31.04 and 32.26

Intraday Target 130.14
Intraday Target 230.72
Intraday Target 331.36
Intraday Target 431.94
Intraday Target 532.58

Daily price and volume Globant S

Date Closing Open Range Volume
Fri 24 July 2026 31.30 (2.25%) 31.00 30.78 - 32.00 1.3766 times
Thu 23 July 2026 30.61 (-0.2%) 30.10 29.26 - 30.69 0.9965 times
Wed 22 July 2026 30.67 (-4.45%) 32.16 30.50 - 32.85 0.7559 times
Tue 21 July 2026 32.10 (-0.59%) 31.34 31.29 - 32.76 0.7246 times
Mon 20 July 2026 32.29 (0.19%) 31.71 31.25 - 32.94 0.6934 times
Fri 17 July 2026 32.23 (0.09%) 32.07 31.72 - 32.85 0.7838 times
Thu 16 July 2026 32.20 (0.69%) 32.10 31.48 - 33.59 1.0359 times
Wed 15 July 2026 31.98 (3.43%) 31.43 31.20 - 32.60 1.432 times
Tue 14 July 2026 30.92 (-3.74%) 30.34 30.00 - 32.20 1.0862 times
Mon 13 July 2026 32.12 (7.32%) 30.65 30.54 - 32.37 1.1151 times
Fri 10 July 2026 29.93 (-4.41%) 31.54 29.81 - 32.19 0.6016 times

 Daily chart GlobantS

Weekly price and charts GlobantS

Strong weekly Stock price targets for GlobantS GLOB are 28.44 and 32.12

Weekly Target 127.49
Weekly Target 229.39
Weekly Target 331.166666666667
Weekly Target 433.07
Weekly Target 534.85

Weekly price and volumes for Globant S

Date Closing Open Range Volume
Fri 24 July 2026 31.30 (-2.89%) 31.71 29.26 - 32.94 0.7584 times
Fri 17 July 2026 32.23 (7.68%) 30.65 30.00 - 33.59 0.9094 times
Fri 10 July 2026 29.93 (-7.94%) 32.57 28.39 - 32.99 1.089 times
Thu 02 July 2026 32.51 (8.26%) 30.86 28.02 - 33.19 1.1329 times
Fri 26 June 2026 30.03 (-2.21%) 30.41 27.56 - 31.37 1.9675 times
Thu 18 June 2026 30.71 (-18.08%) 37.40 30.28 - 38.87 0.7268 times
Fri 12 June 2026 37.49 (-2.11%) 38.37 34.85 - 39.04 0.6679 times
Fri 05 June 2026 38.30 (-5.1%) 40.47 37.69 - 44.64 0.9725 times
Fri 29 May 2026 40.36 (0.57%) 39.76 38.00 - 41.11 0.6855 times
Fri 22 May 2026 40.13 (3.24%) 39.20 37.19 - 42.01 1.09 times
Fri 15 May 2026 38.87 (-0.92%) 38.74 32.50 - 40.46 1.4056 times

 weekly chart GlobantS

Monthly price and charts GlobantS

Strong monthly Stock price targets for GlobantS GLOB are 29.85 and 35.05

Monthly Target 125.89
Monthly Target 228.6
Monthly Target 331.093333333333
Monthly Target 433.8
Monthly Target 536.29

Monthly price and volumes Globant S

Date Closing Open Range Volume
Fri 24 July 2026 31.30 (8.15%) 29.77 28.39 - 33.59 1.0022 times
Tue 30 June 2026 28.94 (-28.3%) 40.47 27.56 - 44.64 1.4526 times
Fri 29 May 2026 40.36 (-2.11%) 42.25 32.50 - 43.10 1.2002 times
Thu 30 April 2026 41.23 (-10.58%) 45.73 39.53 - 52.19 0.9316 times
Tue 31 March 2026 46.11 (-7.34%) 48.51 42.00 - 53.90 0.8116 times
Fri 27 February 2026 49.76 (-25.6%) 66.87 40.76 - 68.02 1.209 times
Fri 30 January 2026 66.88 (2.31%) 66.55 62.00 - 71.46 0.8032 times
Wed 31 December 2025 65.37 (2.73%) 63.29 63.17 - 72.10 0.7626 times
Fri 28 November 2025 63.63 (3.33%) 59.80 58.02 - 65.14 0.8654 times
Fri 31 October 2025 61.58 (7.32%) 57.68 55.61 - 64.19 0.9617 times
Tue 30 September 2025 57.38 (-14.69%) 66.00 54.36 - 66.36 1.126 times

 monthly chart GlobantS

Yearly price and charts GlobantS

Strong yearly Stock price targets for GlobantS GLOB are 7.48 and 51.38

Yearly Target 1-0.46
Yearly Target 215.42
Yearly Target 343.44
Yearly Target 459.32
Yearly Target 587.34

Yearly price and volumes Globant S

Date Closing Open Range Volume
Fri 24 July 2026 31.30 (-52.12%) 66.55 27.56 - 71.46 1.8579 times
Wed 31 December 2025 65.37 (-69.51%) 216.25 54.36 - 228.98 2.4849 times
Tue 31 December 2024 214.42 (-9.9%) 235.57 151.68 - 251.50 0.9886 times
Fri 29 December 2023 237.98 (41.52%) 171.47 135.41 - 250.39 0.8984 times
Fri 30 December 2022 168.16 (-46.46%) 314.53 155.01 - 318.98 0.7026 times
Fri 31 December 2021 314.09 (44.34%) 219.86 188.67 - 354.62 0.6436 times
Thu 31 December 2020 217.61 (105.2%) 106.37 70.83 - 223.26 0.7028 times
Tue 31 December 2019 106.05 (88.3%) 55.26 50.91 - 112.33 0.5914 times
Mon 31 December 2018 56.32 (24.38%) 46.10 42.11 - 66.41 0.603 times
Wed 27 December 2017 45.28 (35.77%) 33.75 30.90 - 47.51 0.5268 times
Fri 30 December 2016 33.35 (0%) 37.13 31.22 - 47.19 0.3302 times

Indicator Analysis of GlobantS

Tomorrow's movement Prediction of Globant S GLOB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globant S GLOB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobantS (GLOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobantS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobantS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobantS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobantS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobantS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.62 and GlobantS GLOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GlobantS GLOB stock. Volume based technical analysis of GlobantS GLOB stock is negative.

GlobantS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globant S GLOB

DMA (daily moving average) of Globant S GLOB

DMA period DMA value
5 day DMA 31.39
12 day DMA 31.47
20 day DMA 31.16
35 day DMA 32.64
50 day DMA 34.69
100 day DMA 39.96
150 day DMA 47.21
200 day DMA 50.9

EMA (exponential moving average) of Globant S GLOB

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2731.2631.58
12 day EMA31.4131.4331.58
20 day EMA31.7531.831.92
35 day EMA33.233.3133.47
50 day EMA34.6934.8335

SMA (simple moving average) of Globant S GLOB

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3931.5831.9
12 day SMA31.4731.3631.44
20 day SMA31.1630.9830.9
35 day SMA32.6432.8833.21
50 day SMA34.6934.7834.91
100 day SMA39.9640.1440.31
150 day SMA47.2147.4547.7
200 day SMA50.951.0351.16

Videos related to: GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top