ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets GlobantS

Strong intraday Stock price targets for GlobantS are 38.16 and 41.07

Intraday Target 137.5
Intraday Target 238.82
Intraday Target 340.413333333333
Intraday Target 441.73
Intraday Target 543.32

Daily price and volume Globant S

Date Closing Open Range Volume
Fri 22 May 2026 40.13 (-1.23%) 40.80 39.10 - 42.01 0.5433 times
Thu 21 May 2026 40.63 (-2.78%) 41.12 39.41 - 41.55 0.7663 times
Wed 20 May 2026 41.79 (3.83%) 39.78 38.64 - 41.80 0.7728 times
Tue 19 May 2026 40.25 (1%) 40.86 39.23 - 41.43 1.2031 times
Mon 18 May 2026 39.85 (2.52%) 39.20 37.19 - 40.49 1.0822 times
Fri 15 May 2026 38.87 (14.06%) 37.45 37.12 - 40.46 2.1057 times
Thu 14 May 2026 34.08 (4.06%) 33.10 32.81 - 34.25 0.88 times
Wed 13 May 2026 32.75 (-8.21%) 35.11 32.50 - 35.19 1.3947 times
Tue 12 May 2026 35.68 (-4.09%) 37.09 35.63 - 37.88 0.5639 times
Mon 11 May 2026 37.20 (-5.17%) 38.74 36.80 - 39.52 0.6879 times
Fri 08 May 2026 39.23 (-4.25%) 40.39 38.49 - 40.39 0.6641 times

 Daily chart GlobantS

Weekly price and charts GlobantS

Strong weekly Stock price targets for GlobantS GLOB are 38.66 and 43.48

Weekly Target 134.96
Weekly Target 237.54
Weekly Target 339.776666666667
Weekly Target 442.36
Weekly Target 544.6

Weekly price and volumes for Globant S

Date Closing Open Range Volume
Fri 22 May 2026 40.13 (3.24%) 39.20 37.19 - 42.01 1.4402 times
Fri 15 May 2026 38.87 (-0.92%) 38.74 32.50 - 40.46 1.8571 times
Fri 08 May 2026 39.23 (-3.42%) 40.76 38.49 - 42.30 0.9321 times
Fri 01 May 2026 40.62 (-5.16%) 42.80 39.53 - 44.16 0.9566 times
Fri 24 April 2026 42.83 (-14.29%) 49.76 41.67 - 52.19 1.0367 times
Fri 17 April 2026 49.97 (15.51%) 43.39 43.00 - 50.85 1.0515 times
Fri 10 April 2026 43.26 (-9.59%) 47.87 43.01 - 47.89 0.9003 times
Thu 02 April 2026 47.85 (7.48%) 44.69 44.69 - 48.17 0.6588 times
Fri 27 March 2026 44.52 (-0.27%) 45.43 42.00 - 46.66 0.6961 times
Fri 20 March 2026 44.64 (-0.69%) 45.02 42.36 - 46.41 0.4708 times
Fri 13 March 2026 44.95 (-12.9%) 50.54 44.68 - 51.29 0.9572 times

 weekly chart GlobantS

Monthly price and charts GlobantS

Strong monthly Stock price targets for GlobantS GLOB are 31.02 and 41.62

Monthly Target 127.98
Monthly Target 234.05
Monthly Target 338.576666666667
Monthly Target 444.65
Monthly Target 549.18

Monthly price and volumes Globant S

Date Closing Open Range Volume
Fri 22 May 2026 40.13 (-2.67%) 42.25 32.50 - 43.10 1.0138 times
Thu 30 April 2026 41.23 (-10.58%) 45.73 39.53 - 52.19 0.9486 times
Tue 31 March 2026 46.11 (-7.34%) 48.51 42.00 - 53.90 0.8264 times
Fri 27 February 2026 49.76 (-25.6%) 66.87 40.76 - 68.02 1.2311 times
Fri 30 January 2026 66.88 (2.31%) 66.55 62.00 - 71.46 0.8178 times
Wed 31 December 2025 65.37 (2.73%) 63.29 63.17 - 72.10 0.7766 times
Fri 28 November 2025 63.63 (3.33%) 59.80 58.02 - 65.14 0.8812 times
Fri 31 October 2025 61.58 (7.32%) 57.68 55.61 - 64.19 0.9792 times
Tue 30 September 2025 57.38 (-14.69%) 66.00 54.36 - 66.36 1.1466 times
Fri 29 August 2025 67.26 (-20.18%) 82.88 64.51 - 82.88 1.3786 times
Thu 31 July 2025 84.26 (-7.24%) 90.50 82.39 - 95.26 0.8663 times

 monthly chart GlobantS

Yearly price and charts GlobantS

Strong yearly Stock price targets for GlobantS GLOB are 16.84 and 55.8

Yearly Target 19.07
Yearly Target 224.6
Yearly Target 348.03
Yearly Target 463.56
Yearly Target 586.99

Yearly price and volumes Globant S

Date Closing Open Range Volume
Fri 22 May 2026 40.13 (-38.61%) 66.55 32.50 - 71.46 1.2763 times
Wed 31 December 2025 65.37 (-69.51%) 216.25 54.36 - 228.98 2.6625 times
Tue 31 December 2024 214.42 (-9.9%) 235.57 151.68 - 251.50 1.0592 times
Fri 29 December 2023 237.98 (41.52%) 171.47 135.41 - 250.39 0.9626 times
Fri 30 December 2022 168.16 (-46.46%) 314.53 155.01 - 318.98 0.7528 times
Fri 31 December 2021 314.09 (44.34%) 219.86 188.67 - 354.62 0.6896 times
Thu 31 December 2020 217.61 (105.2%) 106.37 70.83 - 223.26 0.753 times
Tue 31 December 2019 106.05 (88.3%) 55.26 50.91 - 112.33 0.6337 times
Mon 31 December 2018 56.32 (24.38%) 46.10 42.11 - 66.41 0.646 times
Wed 27 December 2017 45.28 (35.77%) 33.75 30.90 - 47.51 0.5644 times
Fri 30 December 2016 33.35 (0%) 30.65 28.64 - 47.19 0.439 times

Indicator Analysis of GlobantS

Tomorrow's movement Prediction of Globant S GLOB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 39.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Globant S GLOB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 35, while middle bands are at 37 and 42

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobantS (GLOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobantS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobantS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobantS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobantS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobantS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38 and GlobantS GLOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobantS GLOB stock. Volume based technical analysis of GlobantS GLOB stock is negative.

GlobantS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globant S GLOB

DMA (daily moving average) of Globant S GLOB

DMA period DMA value
5 day DMA 40.53
12 day DMA 38.45
20 day DMA 39.42
35 day DMA 42.61
50 day DMA 43.36
100 day DMA 51.14
150 day DMA 55.19
200 day DMA 57.45

EMA (exponential moving average) of Globant S GLOB

EMA period EMA current EMA prev EMA prev2
5 day EMA40.0239.9739.64
12 day EMA39.5939.4939.28
20 day EMA40.2540.2640.22
35 day EMA41.5941.6841.74
50 day EMA43.6443.7843.91

SMA (simple moving average) of Globant S GLOB

SMA period SMA current SMA prev SMA prev2
5 day SMA40.5340.2838.97
12 day SMA38.4538.538.45
20 day SMA39.4239.5539.69
35 day SMA42.6142.8343
50 day SMA43.3643.5143.66
100 day SMA51.1451.4251.68
150 day SMA55.1955.3255.43
200 day SMA57.4557.6757.91

Videos related to: GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top