ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets GlobantS

Strong intraday Stock price targets for GlobantS are 48.04 and 51.62

Intraday Target 145.07
Intraday Target 247.42
Intraday Target 348.653333333333
Intraday Target 451
Intraday Target 552.23

Daily price and volume Globant S

Date Closing Open Range Volume
Fri 27 February 2026 49.76 (6.28%) 47.85 46.31 - 49.89 1.7364 times
Thu 26 February 2026 46.82 (5.14%) 44.80 44.58 - 47.51 0.7862 times
Wed 25 February 2026 44.53 (5.2%) 42.89 40.77 - 44.86 1.4867 times
Tue 24 February 2026 42.33 (1.85%) 41.63 40.76 - 42.53 1.4952 times
Mon 23 February 2026 41.56 (-9.3%) 44.94 41.45 - 45.77 0.7293 times
Fri 20 February 2026 45.82 (-0.04%) 45.26 44.97 - 48.01 0.6725 times
Thu 19 February 2026 45.84 (-7.32%) 45.34 44.51 - 47.33 0.8901 times
Wed 18 February 2026 49.46 (2.06%) 48.68 48.35 - 49.88 0.4981 times
Tue 17 February 2026 48.46 (-1.9%) 49.72 47.61 - 50.46 0.8163 times
Fri 13 February 2026 49.40 (0%) 49.91 48.41 - 50.42 0.8892 times
Fri 13 February 2026 49.40 (0.24%) 49.91 48.41 - 50.42 0.8893 times

 Daily chart GlobantS

Weekly price and charts GlobantS

Strong weekly Stock price targets for GlobantS GLOB are 45.26 and 54.39

Weekly Target 137.67
Weekly Target 243.72
Weekly Target 346.803333333333
Weekly Target 452.85
Weekly Target 555.93

Weekly price and volumes for Globant S

Date Closing Open Range Volume
Fri 27 February 2026 49.76 (8.6%) 44.94 40.76 - 49.89 1.9576 times
Fri 20 February 2026 45.82 (-7.25%) 49.72 44.51 - 50.46 0.9035 times
Fri 13 February 2026 49.40 (0%) 49.91 48.41 - 50.42 0.2792 times
Fri 13 February 2026 49.40 (-17.71%) 58.89 48.20 - 61.69 1.4845 times
Fri 06 February 2026 60.03 (-10.24%) 66.87 56.28 - 68.02 1.3239 times
Fri 30 January 2026 66.88 (-3.13%) 69.27 64.55 - 70.61 1.0554 times
Fri 23 January 2026 69.04 (1.23%) 67.17 62.00 - 71.46 0.91 times
Fri 16 January 2026 68.20 (-0.28%) 68.38 65.03 - 69.81 0.8396 times
Fri 09 January 2026 68.39 (8.44%) 63.30 62.90 - 71.25 0.7679 times
Fri 02 January 2026 63.07 (-6.67%) 67.40 63.02 - 68.45 0.4784 times
Mon 29 December 2025 67.58 (0.15%) 67.40 66.86 - 68.45 0.1643 times

 weekly chart GlobantS

Monthly price and charts GlobantS

Strong monthly Stock price targets for GlobantS GLOB are 31.63 and 58.89

Monthly Target 125.59
Monthly Target 237.67
Monthly Target 352.846666666667
Monthly Target 464.93
Monthly Target 580.11

Monthly price and volumes Globant S

Date Closing Open Range Volume
Fri 27 February 2026 49.76 (-25.6%) 66.87 40.76 - 68.02 1.276 times
Fri 30 January 2026 66.88 (2.31%) 66.55 62.00 - 71.46 0.8078 times
Wed 31 December 2025 65.37 (2.73%) 63.29 63.17 - 72.10 0.8023 times
Fri 28 November 2025 63.63 (3.33%) 59.80 58.02 - 65.14 0.8704 times
Fri 31 October 2025 61.58 (7.32%) 57.68 55.61 - 64.19 1.0077 times
Tue 30 September 2025 57.38 (-14.69%) 66.00 54.36 - 66.36 1.1326 times
Fri 29 August 2025 67.26 (-20.18%) 82.88 64.51 - 82.88 1.3972 times
Thu 31 July 2025 84.26 (-7.24%) 90.50 82.39 - 95.26 0.8557 times
Mon 30 June 2025 90.84 (-7.39%) 96.62 86.02 - 105.43 0.6944 times
Fri 30 May 2025 98.09 (-16.57%) 120.00 88.03 - 142.25 1.1559 times
Wed 30 April 2025 117.57 (-0.13%) 116.91 96.23 - 122.05 0.5721 times

 monthly chart GlobantS

Yearly price and charts GlobantS

Strong yearly Stock price targets for GlobantS GLOB are 29.91 and 60.61

Yearly Target 123.29
Yearly Target 236.53
Yearly Target 353.993333333333
Yearly Target 467.23
Yearly Target 584.69

Yearly price and volumes Globant S

Date Closing Open Range Volume
Fri 27 February 2026 49.76 (-23.88%) 66.55 40.76 - 71.46 0.5912 times
Wed 31 December 2025 65.37 (-69.51%) 216.25 54.36 - 228.98 2.8723 times
Tue 31 December 2024 214.42 (-9.9%) 235.57 151.68 - 251.50 1.1438 times
Fri 29 December 2023 237.98 (41.52%) 171.47 135.41 - 250.39 1.0518 times
Fri 30 December 2022 168.16 (-46.46%) 314.53 155.01 - 318.98 0.8304 times
Fri 31 December 2021 314.09 (44.34%) 219.86 188.67 - 354.62 0.7518 times
Thu 31 December 2020 217.61 (105.2%) 106.37 70.83 - 223.26 0.7999 times
Tue 31 December 2019 106.05 (88.3%) 55.26 50.91 - 112.33 0.6731 times
Mon 31 December 2018 56.32 (24.38%) 46.10 42.11 - 66.41 0.6863 times
Wed 27 December 2017 45.28 (35.77%) 33.75 30.90 - 47.51 0.5996 times
Fri 30 December 2016 33.35 (-11.09%) 36.92 22.50 - 47.19 0.6037 times

Indicator Analysis of GlobantS

Tomorrow's movement Prediction of Globant S GLOB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 48.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Globant S GLOB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Globant S GLOB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Globant S GLOB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Globant S GLOB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.14

Munafa value: 85 as on Fri 27 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 53 and price is deviating by 7 points

Upper Bollinger band is at 66 and lower is at 39, while middle bands are at 46 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobantS (GLOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobantS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobantS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobantS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobantS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobantS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.28 and GlobantS GLOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobantS GLOB stock. Volume based technical analysis of GlobantS GLOB stock is negative.

GlobantS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globant S GLOB

DMA (daily moving average) of Globant S GLOB

DMA period DMA value
5 day DMA 45
12 day DMA 46.89
20 day DMA 52.03
35 day DMA 58.69
50 day DMA 61.39
100 day DMA 61.82
150 day DMA 63.49
200 day DMA 71.69

EMA (exponential moving average) of Globant S GLOB

EMA period EMA current EMA prev EMA prev2
5 day EMA46.8145.3344.59
12 day EMA48.4548.2148.46
20 day EMA51.5251.7152.22
35 day EMA55.7256.0756.61
50 day EMA60.2960.7261.29

SMA (simple moving average) of Globant S GLOB

SMA period SMA current SMA prev SMA prev2
5 day SMA4544.2144.02
12 day SMA46.8947.3648.48
20 day SMA52.0352.8853.85
35 day SMA58.6959.2559.92
50 day SMA61.3961.7162.12
100 day SMA61.8261.9362.07
150 day SMA63.4963.7864.06
200 day SMA71.6972.1372.54

Videos related to: GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top