Munafa Stock Market Course + Intraday & FNO calls 
GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets GLOB
- GLOB Experts view
- Tomorrow's Movement GLOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobantS
Strong intraday Stock price targets for GlobantS are 34.56 and 38.34
| Intraday Target 1 | 33.61 |
| Intraday Target 2 | 35.5 |
| Intraday Target 3 | 37.393333333333 |
| Intraday Target 4 | 39.28 |
| Intraday Target 5 | 41.17 |
Daily price and volume Globant S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 37.38 (-9.01%) | 38.21 | 35.51 - 39.29 | 3.107 times | Thu 13 August 2026 | 41.08 (6.04%) | 38.82 | 38.27 - 41.65 | 1.2406 times | Wed 12 August 2026 | 38.74 (-0.62%) | 38.03 | 36.77 - 38.75 | 0.9645 times | Tue 11 August 2026 | 38.98 (1.12%) | 38.03 | 37.36 - 39.88 | 0.9418 times | Mon 10 August 2026 | 38.55 (3.07%) | 37.00 | 36.83 - 39.09 | 0.7257 times | Fri 07 August 2026 | 37.40 (0.4%) | 36.69 | 36.63 - 38.03 | 0.4022 times | Thu 06 August 2026 | 37.25 (-2.94%) | 36.65 | 34.79 - 37.36 | 1.0107 times | Wed 05 August 2026 | 38.38 (0.66%) | 38.12 | 37.17 - 38.56 | 0.6003 times | Tue 04 August 2026 | 38.13 (2.67%) | 36.48 | 36.36 - 38.30 | 0.5068 times | Mon 03 August 2026 | 37.14 (1.48%) | 37.67 | 36.76 - 38.42 | 0.5006 times | Fri 31 July 2026 | 36.60 (0.58%) | 34.51 | 34.01 - 36.84 | 1.3662 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 36.45 and 42.59
| Weekly Target 1 | 32.04 |
| Weekly Target 2 | 34.71 |
| Weekly Target 3 | 38.18 |
| Weekly Target 4 | 40.85 |
| Weekly Target 5 | 44.32 |
Weekly price and volumes for Globant S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 37.38 (-0.05%) | 37.00 | 35.51 - 41.65 | 1.4671 times | Fri 07 August 2026 | 37.40 (2.19%) | 37.67 | 34.79 - 38.56 | 0.6349 times | Fri 31 July 2026 | 36.60 (16.93%) | 32.26 | 32.06 - 38.97 | 1.1389 times | Fri 24 July 2026 | 31.30 (-2.89%) | 31.71 | 29.26 - 32.94 | 0.7068 times | Fri 17 July 2026 | 32.23 (7.68%) | 30.65 | 30.00 - 33.59 | 0.8476 times | Fri 10 July 2026 | 29.93 (-7.94%) | 32.57 | 28.39 - 32.99 | 1.015 times | Thu 02 July 2026 | 32.51 (8.26%) | 30.86 | 28.02 - 33.19 | 1.0559 times | Fri 26 June 2026 | 30.03 (-2.21%) | 30.41 | 27.56 - 31.37 | 1.8337 times | Thu 18 June 2026 | 30.71 (-18.08%) | 37.40 | 30.28 - 38.87 | 0.6774 times | Fri 12 June 2026 | 37.49 (-2.11%) | 38.37 | 34.85 - 39.04 | 0.6225 times | Fri 05 June 2026 | 38.30 (-5.1%) | 40.47 | 37.69 - 44.64 | 0.9064 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 32.66 and 39.52
| Monthly Target 1 | 31.08 |
| Monthly Target 2 | 34.23 |
| Monthly Target 3 | 37.94 |
| Monthly Target 4 | 41.09 |
| Monthly Target 5 | 44.8 |
Monthly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 37.38 (2.13%) | 37.67 | 34.79 - 41.65 | 0.6681 times | Fri 31 July 2026 | 36.60 (26.47%) | 29.77 | 28.39 - 38.97 | 1.3566 times | Tue 30 June 2026 | 28.94 (-28.3%) | 40.47 | 27.56 - 44.64 | 1.4416 times | Fri 29 May 2026 | 40.36 (-2.11%) | 42.25 | 32.50 - 43.10 | 1.1911 times | Thu 30 April 2026 | 41.23 (-10.58%) | 45.73 | 39.53 - 52.19 | 0.9245 times | Tue 31 March 2026 | 46.11 (-7.34%) | 48.51 | 42.00 - 53.90 | 0.8055 times | Fri 27 February 2026 | 49.76 (-25.6%) | 66.87 | 40.76 - 68.02 | 1.1998 times | Fri 30 January 2026 | 66.88 (2.31%) | 66.55 | 62.00 - 71.46 | 0.7971 times | Wed 31 December 2025 | 65.37 (2.73%) | 63.29 | 63.17 - 72.10 | 0.7569 times | Fri 28 November 2025 | 63.63 (3.33%) | 59.80 | 58.02 - 65.14 | 0.8588 times | Fri 31 October 2025 | 61.58 (7.32%) | 57.68 | 55.61 - 64.19 | 0.9544 times |
Yearly price and charts GlobantS
Strong yearly Stock price targets for GlobantS GLOB are 10.52 and 54.42
| Yearly Target 1 | 1.57 |
| Yearly Target 2 | 19.47 |
| Yearly Target 3 | 45.466666666667 |
| Yearly Target 4 | 63.37 |
| Yearly Target 5 | 89.37 |
Yearly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 37.38 (-42.82%) | 66.55 | 27.56 - 71.46 | 2.0644 times | Wed 31 December 2025 | 65.37 (-69.51%) | 216.25 | 54.36 - 228.98 | 2.4219 times | Tue 31 December 2024 | 214.42 (-9.9%) | 235.57 | 151.68 - 251.50 | 0.9635 times | Fri 29 December 2023 | 237.98 (41.52%) | 171.47 | 135.41 - 250.39 | 0.8756 times | Fri 30 December 2022 | 168.16 (-46.46%) | 314.53 | 155.01 - 318.98 | 0.6848 times | Fri 31 December 2021 | 314.09 (44.34%) | 219.86 | 188.67 - 354.62 | 0.6273 times | Thu 31 December 2020 | 217.61 (105.2%) | 106.37 | 70.83 - 223.26 | 0.685 times | Tue 31 December 2019 | 106.05 (88.3%) | 55.26 | 50.91 - 112.33 | 0.5764 times | Mon 31 December 2018 | 56.32 (24.38%) | 46.10 | 42.11 - 66.41 | 0.5877 times | Wed 27 December 2017 | 45.28 (35.77%) | 33.75 | 30.90 - 47.51 | 0.5134 times | Fri 30 December 2016 | 33.35 (0%) | 39.88 | 31.22 - 47.19 | 0.2921 times |
Indicator Analysis of GlobantS
Tomorrow's movement Prediction of Globant S GLOB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globant S GLOB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globant S GLOB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Globant S GLOB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 4 points
Upper Bollinger band is at 43 and lower is at 30, while middle bands are at 33 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobantS (GLOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobantS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobantS in short term and the buy signal is strong.
GlobantS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobantS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobantS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.28 and GlobantS GLOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobantS GLOB stock. Volume based technical analysis of GlobantS GLOB stock is negative.
GlobantS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value |
| 5 day DMA | 38.95 |
| 12 day DMA | 38 |
| 20 day DMA | 35.94 |
| 35 day DMA | 33.86 |
| 50 day DMA | 34.08 |
| 100 day DMA | 38.42 |
| 150 day DMA | 44.21 |
| 200 day DMA | 49.28 |
EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.63 | 39.26 | 38.35 |
| 12 day EMA | 37.69 | 37.75 | 37.15 |
| 20 day EMA | 36.65 | 36.57 | 36.1 |
| 35 day EMA | 35.92 | 35.83 | 35.52 |
| 50 day EMA | 35.17 | 35.08 | 34.83 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.95 | 38.95 | 38.18 |
| 12 day SMA | 38 | 38.07 | 37.57 |
| 20 day SMA | 35.94 | 35.69 | 35.24 |
| 35 day SMA | 33.86 | 33.58 | 33.24 |
| 50 day SMA | 34.08 | 34.13 | 34.15 |
| 100 day SMA | 38.42 | 38.5 | 38.53 |
| 150 day SMA | 44.21 | 44.43 | 44.62 |
| 200 day SMA | 49.28 | 49.39 | 49.49 |
Videos related to: GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
