ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets GlobantS

Strong intraday Stock price targets for GlobantS are 32.15 and 33.55

Intraday Target 131.1
Intraday Target 231.8
Intraday Target 332.496666666667
Intraday Target 433.2
Intraday Target 533.9

Daily price and volume Globant S

Date Closing Open Range Volume
Thu 02 July 2026 32.51 (3.57%) 31.79 31.79 - 33.19 0.7239 times
Wed 01 July 2026 31.39 (8.47%) 29.77 29.77 - 31.92 1.0811 times
Tue 30 June 2026 28.94 (-3.79%) 29.14 28.02 - 29.50 0.7924 times
Mon 29 June 2026 30.08 (0.17%) 30.86 29.86 - 31.24 0.8056 times
Fri 26 June 2026 30.03 (8.29%) 27.73 27.73 - 30.15 3.0644 times
Thu 25 June 2026 27.73 (-4.77%) 29.28 27.56 - 29.28 0.7639 times
Wed 24 June 2026 29.12 (-0.55%) 29.32 28.90 - 29.98 0.8051 times
Tue 23 June 2026 29.28 (-2.3%) 30.66 28.94 - 30.99 0.7289 times
Mon 22 June 2026 29.97 (-2.41%) 30.41 28.85 - 31.37 0.5475 times
Thu 18 June 2026 30.71 (-11.27%) 34.89 30.28 - 34.89 0.6872 times
Wed 17 June 2026 34.61 (-5.51%) 36.50 34.30 - 37.88 0.7466 times

 Daily chart GlobantS

Weekly price and charts GlobantS

Strong weekly Stock price targets for GlobantS GLOB are 30.27 and 35.44

Weekly Target 126.07
Weekly Target 229.29
Weekly Target 331.24
Weekly Target 434.46
Weekly Target 536.41

Weekly price and volumes for Globant S

Date Closing Open Range Volume
Thu 02 July 2026 32.51 (8.26%) 30.86 28.02 - 33.19 1.1241 times
Fri 26 June 2026 30.03 (-2.21%) 30.41 27.56 - 31.37 1.9522 times
Thu 18 June 2026 30.71 (-18.08%) 37.40 30.28 - 38.87 0.7212 times
Fri 12 June 2026 37.49 (-2.11%) 38.37 34.85 - 39.04 0.6627 times
Fri 05 June 2026 38.30 (-5.1%) 40.47 37.69 - 44.64 0.965 times
Fri 29 May 2026 40.36 (0.57%) 39.76 38.00 - 41.11 0.6802 times
Fri 22 May 2026 40.13 (3.24%) 39.20 37.19 - 42.01 1.0816 times
Fri 15 May 2026 38.87 (-0.92%) 38.74 32.50 - 40.46 1.3946 times
Fri 08 May 2026 39.23 (-3.42%) 40.76 38.49 - 42.30 0.7 times
Fri 01 May 2026 40.62 (-5.16%) 42.80 39.53 - 44.16 0.7184 times
Fri 24 April 2026 42.83 (-14.29%) 49.76 41.67 - 52.19 0.7785 times

 weekly chart GlobantS

Monthly price and charts GlobantS

Strong monthly Stock price targets for GlobantS GLOB are 31.14 and 34.56

Monthly Target 128.4
Monthly Target 230.46
Monthly Target 331.823333333333
Monthly Target 433.88
Monthly Target 535.24

Monthly price and volumes Globant S

Date Closing Open Range Volume
Thu 02 July 2026 32.51 (12.34%) 29.77 29.77 - 33.19 0.1954 times
Tue 30 June 2026 28.94 (-28.3%) 40.47 27.56 - 44.64 1.5828 times
Fri 29 May 2026 40.36 (-2.11%) 42.25 32.50 - 43.10 1.3078 times
Thu 30 April 2026 41.23 (-10.58%) 45.73 39.53 - 52.19 1.0151 times
Tue 31 March 2026 46.11 (-7.34%) 48.51 42.00 - 53.90 0.8844 times
Fri 27 February 2026 49.76 (-25.6%) 66.87 40.76 - 68.02 1.3174 times
Fri 30 January 2026 66.88 (2.31%) 66.55 62.00 - 71.46 0.8752 times
Wed 31 December 2025 65.37 (2.73%) 63.29 63.17 - 72.10 0.831 times
Fri 28 November 2025 63.63 (3.33%) 59.80 58.02 - 65.14 0.943 times
Fri 31 October 2025 61.58 (7.32%) 57.68 55.61 - 64.19 1.0479 times
Tue 30 September 2025 57.38 (-14.69%) 66.00 54.36 - 66.36 1.227 times

 monthly chart GlobantS

Yearly price and charts GlobantS

Strong yearly Stock price targets for GlobantS GLOB are 8.08 and 51.99

Yearly Target 1-0.06
Yearly Target 216.23
Yearly Target 343.843333333333
Yearly Target 460.13
Yearly Target 587.74

Yearly price and volumes Globant S

Date Closing Open Range Volume
Thu 02 July 2026 32.51 (-50.27%) 66.55 27.56 - 71.46 1.6864 times
Wed 31 December 2025 65.37 (-69.51%) 216.25 54.36 - 228.98 2.5373 times
Tue 31 December 2024 214.42 (-9.9%) 235.57 151.68 - 251.50 1.0094 times
Fri 29 December 2023 237.98 (41.52%) 171.47 135.41 - 250.39 0.9173 times
Fri 30 December 2022 168.16 (-46.46%) 314.53 155.01 - 318.98 0.7174 times
Fri 31 December 2021 314.09 (44.34%) 219.86 188.67 - 354.62 0.6571 times
Thu 31 December 2020 217.61 (105.2%) 106.37 70.83 - 223.26 0.7176 times
Tue 31 December 2019 106.05 (88.3%) 55.26 50.91 - 112.33 0.6039 times
Mon 31 December 2018 56.32 (24.38%) 46.10 42.11 - 66.41 0.6157 times
Wed 27 December 2017 45.28 (35.77%) 33.75 30.90 - 47.51 0.5379 times
Fri 30 December 2016 33.35 (0%) 35.62 31.22 - 47.19 0.3739 times

Indicator Analysis of GlobantS

Tomorrow's movement Prediction of Globant S GLOB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Globant S GLOB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Globant S GLOB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Globant S GLOB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.7

Munafa value: 70 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 34 and price is deviating by 4 points

Upper Bollinger band is at 42 and lower is at 26, while middle bands are at 30 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobantS (GLOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobantS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobantS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobantS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobantS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobantS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.01 and GlobantS GLOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobantS GLOB stock. Volume based technical analysis of GlobantS GLOB stock is negative.

GlobantS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globant S GLOB

DMA (daily moving average) of Globant S GLOB

DMA period DMA value
5 day DMA 30.59
12 day DMA 30.92
20 day DMA 33.61
35 day DMA 36.13
50 day DMA 37.57
100 day DMA 42.75
150 day DMA 50.72
200 day DMA 52.84

EMA (exponential moving average) of Globant S GLOB

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9730.229.61
12 day EMA31.6531.4931.51
20 day EMA33.1733.2433.44
35 day EMA35.4535.6235.87
50 day EMA37.8938.1138.38

SMA (simple moving average) of Globant S GLOB

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5929.6329.18
12 day SMA30.9231.2831.79
20 day SMA33.6133.9734.51
35 day SMA36.1336.2236.38
50 day SMA37.5737.9238.31
100 day SMA42.754343.29
150 day SMA50.7250.951.1
200 day SMA52.8452.9653.11

Videos related to: GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top