Munafa Stock Market Course + Intraday & FNO calls 
GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets GLOB
- GLOB Experts view
- Tomorrow's Movement GLOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobantS
Strong intraday Stock price targets for GlobantS are 38.93 and 41.86
| Intraday Target 1 | 38.37 |
| Intraday Target 2 | 39.49 |
| Intraday Target 3 | 41.296666666667 |
| Intraday Target 4 | 42.42 |
| Intraday Target 5 | 44.23 |
Daily price and volume Globant S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 40.62 (-1.48%) | 42.25 | 40.17 - 43.10 | 0.8921 times | Thu 30 April 2026 | 41.23 (1.4%) | 40.00 | 39.53 - 41.34 | 0.8078 times | Wed 29 April 2026 | 40.66 (-0.88%) | 40.50 | 39.75 - 40.82 | 1.0155 times | Tue 28 April 2026 | 41.02 (-3.25%) | 42.99 | 40.94 - 43.85 | 1.2726 times | Mon 27 April 2026 | 42.40 (-1%) | 42.80 | 42.30 - 44.16 | 0.8111 times | Fri 24 April 2026 | 42.83 (-1.13%) | 43.65 | 41.67 - 43.65 | 1.0259 times | Thu 23 April 2026 | 43.32 (-9.24%) | 46.26 | 42.28 - 46.26 | 1.3504 times | Wed 22 April 2026 | 47.73 (-5.18%) | 50.34 | 47.05 - 51.09 | 0.8534 times | Tue 21 April 2026 | 50.34 (-0.51%) | 50.73 | 50.05 - 52.19 | 0.8303 times | Mon 20 April 2026 | 50.60 (1.26%) | 49.76 | 49.76 - 51.24 | 1.1408 times | Fri 17 April 2026 | 49.97 (1.3%) | 50.47 | 49.42 - 50.78 | 0.9 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 37.76 and 42.39
| Weekly Target 1 | 36.81 |
| Weekly Target 2 | 38.71 |
| Weekly Target 3 | 41.436666666667 |
| Weekly Target 4 | 43.34 |
| Weekly Target 5 | 46.07 |
Weekly price and volumes for Globant S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 40.62 (-5.16%) | 42.80 | 39.53 - 44.16 | 0.9819 times | Fri 24 April 2026 | 42.83 (-14.29%) | 49.76 | 41.67 - 52.19 | 1.0641 times | Fri 17 April 2026 | 49.97 (15.51%) | 43.39 | 43.00 - 50.85 | 1.0794 times | Fri 10 April 2026 | 43.26 (-9.59%) | 47.87 | 43.01 - 47.89 | 0.9241 times | Thu 02 April 2026 | 47.85 (7.48%) | 44.69 | 44.69 - 48.17 | 0.6762 times | Fri 27 March 2026 | 44.52 (-0.27%) | 45.43 | 42.00 - 46.66 | 0.7145 times | Fri 20 March 2026 | 44.64 (-0.69%) | 45.02 | 42.36 - 46.41 | 0.4832 times | Fri 13 March 2026 | 44.95 (-12.9%) | 50.54 | 44.68 - 51.29 | 0.9825 times | Fri 06 March 2026 | 51.61 (3.72%) | 48.51 | 47.22 - 53.90 | 1.1971 times | Fri 27 February 2026 | 49.76 (8.6%) | 44.94 | 40.76 - 49.89 | 1.8969 times | Fri 20 February 2026 | 45.82 (-7.25%) | 49.72 | 44.51 - 50.46 | 0.8755 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 38.93 and 41.86
| Monthly Target 1 | 38.37 |
| Monthly Target 2 | 39.49 |
| Monthly Target 3 | 41.296666666667 |
| Monthly Target 4 | 42.42 |
| Monthly Target 5 | 44.23 |
Monthly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 40.62 (-1.48%) | 42.25 | 40.17 - 43.10 | 0.0445 times | Thu 30 April 2026 | 41.23 (-10.58%) | 45.73 | 39.53 - 52.19 | 1.0311 times | Tue 31 March 2026 | 46.11 (-7.34%) | 48.51 | 42.00 - 53.90 | 0.8983 times | Fri 27 February 2026 | 49.76 (-25.6%) | 66.87 | 40.76 - 68.02 | 1.404 times | Fri 30 January 2026 | 66.88 (2.31%) | 66.55 | 62.00 - 71.46 | 0.8889 times | Wed 31 December 2025 | 65.37 (2.73%) | 63.29 | 63.17 - 72.10 | 0.8828 times | Fri 28 November 2025 | 63.63 (3.33%) | 59.80 | 58.02 - 65.14 | 0.9578 times | Fri 31 October 2025 | 61.58 (7.32%) | 57.68 | 55.61 - 64.19 | 1.1088 times | Tue 30 September 2025 | 57.38 (-14.69%) | 66.00 | 54.36 - 66.36 | 1.2463 times | Fri 29 August 2025 | 67.26 (-20.18%) | 82.88 | 64.51 - 82.88 | 1.5375 times | Thu 31 July 2025 | 84.26 (-7.24%) | 90.50 | 82.39 - 95.26 | 0.9416 times |
Yearly price and charts GlobantS
Strong yearly Stock price targets for GlobantS GLOB are 24.11 and 56.04
| Yearly Target 1 | 18.61 |
| Yearly Target 2 | 29.61 |
| Yearly Target 3 | 50.536666666667 |
| Yearly Target 4 | 61.54 |
| Yearly Target 5 | 82.47 |
Yearly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 40.62 (-37.86%) | 66.55 | 39.53 - 71.46 | 1.0468 times | Wed 31 December 2025 | 65.37 (-69.51%) | 216.25 | 54.36 - 228.98 | 2.7332 times | Tue 31 December 2024 | 214.42 (-9.9%) | 235.57 | 151.68 - 251.50 | 1.0884 times | Fri 29 December 2023 | 237.98 (41.52%) | 171.47 | 135.41 - 250.39 | 1.0009 times | Fri 30 December 2022 | 168.16 (-46.46%) | 314.53 | 155.01 - 318.98 | 0.7902 times | Fri 31 December 2021 | 314.09 (44.34%) | 219.86 | 188.67 - 354.62 | 0.7154 times | Thu 31 December 2020 | 217.61 (105.2%) | 106.37 | 70.83 - 223.26 | 0.7612 times | Tue 31 December 2019 | 106.05 (88.3%) | 55.26 | 50.91 - 112.33 | 0.6405 times | Mon 31 December 2018 | 56.32 (24.38%) | 46.10 | 42.11 - 66.41 | 0.653 times | Wed 27 December 2017 | 45.28 (35.77%) | 33.75 | 30.90 - 47.51 | 0.5705 times | Fri 30 December 2016 | 33.35 (0%) | 29.94 | 28.27 - 47.19 | 0.4799 times |
Indicator Analysis of GlobantS
Tomorrow's movement Prediction of Globant S GLOB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globant S GLOB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 53 and lower is at 39, while middle bands are at 43 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobantS (GLOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobantS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobantS in short term and the sell signal is strong.
GlobantS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GlobantS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobantS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.01 and GlobantS GLOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobantS GLOB stock. Volume based technical analysis of GlobantS GLOB stock is negative.
GlobantS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value |
| 5 day DMA | 41.19 |
| 12 day DMA | 45 |
| 20 day DMA | 45.44 |
| 35 day DMA | 45.3 |
| 50 day DMA | 46.08 |
| 100 day DMA | 55.32 |
| 150 day DMA | 57.22 |
| 200 day DMA | 60.63 |
EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.58 | 42.06 | 42.48 |
| 12 day EMA | 43.5 | 44.02 | 44.53 |
| 20 day EMA | 44.48 | 44.89 | 45.27 |
| 35 day EMA | 45.46 | 45.75 | 46.02 |
| 50 day EMA | 45.84 | 46.05 | 46.25 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.19 | 41.63 | 42.05 |
| 12 day SMA | 45 | 45.68 | 46.1 |
| 20 day SMA | 45.44 | 45.8 | 46.07 |
| 35 day SMA | 45.3 | 45.5 | 45.71 |
| 50 day SMA | 46.08 | 46.25 | 46.4 |
| 100 day SMA | 55.32 | 55.63 | 55.92 |
| 150 day SMA | 57.22 | 57.32 | 57.43 |
| 200 day SMA | 60.63 | 60.85 | 61.06 |
Videos related to: GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
