ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets GlobantS

Strong intraday Stock price targets for GlobantS are 36.5 and 39.03

Intraday Target 134.48
Intraday Target 235.98
Intraday Target 337.006666666667
Intraday Target 438.51
Intraday Target 539.54

Daily price and volume Globant S

Date Closing Open Range Volume
Fri 12 June 2026 37.49 (2.94%) 36.41 35.50 - 38.03 0.7531 times
Thu 11 June 2026 36.42 (-1.17%) 36.51 34.85 - 37.28 0.7837 times
Wed 10 June 2026 36.85 (-1.65%) 36.83 35.90 - 38.01 0.792 times
Tue 09 June 2026 37.47 (-1.83%) 37.80 36.26 - 38.87 0.8709 times
Mon 08 June 2026 38.17 (-0.34%) 38.37 37.73 - 39.04 0.872 times
Fri 05 June 2026 38.30 (-3.23%) 40.35 37.69 - 41.04 0.9092 times
Thu 04 June 2026 39.58 (-0.23%) 41.50 38.93 - 41.85 0.9661 times
Wed 03 June 2026 39.67 (-6.17%) 41.48 38.96 - 41.49 1.4367 times
Tue 02 June 2026 42.28 (-4.88%) 42.87 41.96 - 43.62 1.5349 times
Mon 01 June 2026 44.45 (10.13%) 40.47 40.47 - 44.64 1.0816 times
Fri 29 May 2026 40.36 (1.08%) 39.81 38.92 - 41.11 1.2869 times

 Daily chart GlobantS

Weekly price and charts GlobantS

Strong weekly Stock price targets for GlobantS GLOB are 34.08 and 38.27

Weekly Target 132.94
Weekly Target 235.21
Weekly Target 337.126666666667
Weekly Target 439.4
Weekly Target 541.32

Weekly price and volumes for Globant S

Date Closing Open Range Volume
Fri 12 June 2026 37.49 (-2.11%) 38.37 34.85 - 39.04 0.7846 times
Fri 05 June 2026 38.30 (-5.1%) 40.47 37.69 - 44.64 1.1424 times
Fri 29 May 2026 40.36 (0.57%) 39.76 38.00 - 41.11 0.8053 times
Fri 22 May 2026 40.13 (3.24%) 39.20 37.19 - 42.01 1.2804 times
Fri 15 May 2026 38.87 (-0.92%) 38.74 32.50 - 40.46 1.6511 times
Fri 08 May 2026 39.23 (-3.42%) 40.76 38.49 - 42.30 0.8287 times
Fri 01 May 2026 40.62 (-5.16%) 42.80 39.53 - 44.16 0.8505 times
Fri 24 April 2026 42.83 (-14.29%) 49.76 41.67 - 52.19 0.9217 times
Fri 17 April 2026 49.97 (15.51%) 43.39 43.00 - 50.85 0.9349 times
Fri 10 April 2026 43.26 (-9.59%) 47.87 43.01 - 47.89 0.8004 times
Thu 02 April 2026 47.85 (7.48%) 44.69 44.69 - 48.17 0.5857 times

 weekly chart GlobantS

Monthly price and charts GlobantS

Strong monthly Stock price targets for GlobantS GLOB are 31.28 and 41.07

Monthly Target 129.2
Monthly Target 233.35
Monthly Target 338.993333333333
Monthly Target 443.14
Monthly Target 548.78

Monthly price and volumes Globant S

Date Closing Open Range Volume
Fri 12 June 2026 37.49 (-7.11%) 40.47 34.85 - 44.64 0.5345 times
Fri 29 May 2026 40.36 (-2.11%) 42.25 32.50 - 43.10 1.3102 times
Thu 30 April 2026 41.23 (-10.58%) 45.73 39.53 - 52.19 1.0169 times
Tue 31 March 2026 46.11 (-7.34%) 48.51 42.00 - 53.90 0.8859 times
Fri 27 February 2026 49.76 (-25.6%) 66.87 40.76 - 68.02 1.3197 times
Fri 30 January 2026 66.88 (2.31%) 66.55 62.00 - 71.46 0.8767 times
Wed 31 December 2025 65.37 (2.73%) 63.29 63.17 - 72.10 0.8325 times
Fri 28 November 2025 63.63 (3.33%) 59.80 58.02 - 65.14 0.9446 times
Fri 31 October 2025 61.58 (7.32%) 57.68 55.61 - 64.19 1.0498 times
Tue 30 September 2025 57.38 (-14.69%) 66.00 54.36 - 66.36 1.2292 times
Fri 29 August 2025 67.26 (-20.18%) 82.88 64.51 - 82.88 1.4778 times

 monthly chart GlobantS

Yearly price and charts GlobantS

Strong yearly Stock price targets for GlobantS GLOB are 15.52 and 54.48

Yearly Target 18.19
Yearly Target 222.84
Yearly Target 347.15
Yearly Target 461.8
Yearly Target 586.11

Yearly price and volumes Globant S

Date Closing Open Range Volume
Fri 12 June 2026 37.49 (-42.65%) 66.55 32.50 - 71.46 1.436 times
Wed 31 December 2025 65.37 (-69.51%) 216.25 54.36 - 228.98 2.6137 times
Tue 31 December 2024 214.42 (-9.9%) 235.57 151.68 - 251.50 1.0398 times
Fri 29 December 2023 237.98 (41.52%) 171.47 135.41 - 250.39 0.945 times
Fri 30 December 2022 168.16 (-46.46%) 314.53 155.01 - 318.98 0.739 times
Fri 31 December 2021 314.09 (44.34%) 219.86 188.67 - 354.62 0.6769 times
Thu 31 December 2020 217.61 (105.2%) 106.37 70.83 - 223.26 0.7392 times
Tue 31 December 2019 106.05 (88.3%) 55.26 50.91 - 112.33 0.6221 times
Mon 31 December 2018 56.32 (24.38%) 46.10 42.11 - 66.41 0.6342 times
Wed 27 December 2017 45.28 (35.77%) 33.75 30.90 - 47.51 0.5541 times
Fri 30 December 2016 33.35 (0%) 32.10 30.58 - 47.19 0.4084 times

Indicator Analysis of GlobantS

Tomorrow's movement Prediction of Globant S GLOB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globant S GLOB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globant S GLOB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobantS (GLOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobantS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobantS in short term and the sell signal is strong.

GlobantS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobantS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobantS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.49 and GlobantS GLOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobantS GLOB stock. Volume based technical analysis of GlobantS GLOB stock is negative.

GlobantS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globant S GLOB

DMA (daily moving average) of Globant S GLOB

DMA period DMA value
5 day DMA 37.28
12 day DMA 39.25
20 day DMA 39.49
35 day DMA 39.41
50 day DMA 41.75
100 day DMA 47.18
150 day DMA 53.28
200 day DMA 55

EMA (exponential moving average) of Globant S GLOB

EMA period EMA current EMA prev EMA prev2
5 day EMA37.537.5138.05
12 day EMA38.4338.639
20 day EMA39.0339.1939.48
35 day EMA40.5740.7541
50 day EMA41.6241.7942.01

SMA (simple moving average) of Globant S GLOB

SMA period SMA current SMA prev SMA prev2
5 day SMA37.2837.4438.07
12 day SMA39.2539.3639.53
20 day SMA39.4939.3239.13
35 day SMA39.4139.5839.9
50 day SMA41.7541.9342.12
100 day SMA47.1847.4947.8
150 day SMA53.2853.4453.6
200 day SMA5555.1555.31

Videos related to: GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top