Munafa Stock Market Course + Intraday & FNO calls 
GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets GLOB
- GLOB Experts view
- Tomorrow's Movement GLOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobantS
Strong intraday Stock price targets for GlobantS are 58.61 and 60.97
| Intraday Target 1 | 58.06 |
| Intraday Target 2 | 59.15 |
| Intraday Target 3 | 60.42 |
| Intraday Target 4 | 61.51 |
| Intraday Target 5 | 62.78 |
Daily price and volume Globant S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 60.24 (0.17%) | 60.98 | 59.33 - 61.69 | 1.0225 times | Mon 09 February 2026 | 60.14 (0.18%) | 58.89 | 57.10 - 60.63 | 0.8304 times | Fri 06 February 2026 | 60.03 (4%) | 58.01 | 57.80 - 60.13 | 0.6706 times | Thu 05 February 2026 | 57.72 (-4.44%) | 59.90 | 56.28 - 60.81 | 1.4794 times | Wed 04 February 2026 | 60.40 (3.98%) | 57.43 | 56.73 - 60.73 | 0.9158 times | Tue 03 February 2026 | 58.09 (-11.7%) | 61.93 | 56.65 - 62.61 | 1.3997 times | Mon 02 February 2026 | 65.79 (-1.63%) | 66.87 | 65.20 - 68.02 | 0.8366 times | Fri 30 January 2026 | 66.88 (1%) | 65.72 | 65.23 - 67.81 | 1.2853 times | Thu 29 January 2026 | 66.22 (-5.06%) | 69.73 | 64.55 - 69.74 | 0.6223 times | Wed 28 January 2026 | 69.75 (0.87%) | 69.04 | 68.76 - 70.61 | 0.9374 times | Tue 27 January 2026 | 69.15 (-0.06%) | 69.00 | 66.70 - 69.35 | 0.7248 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 58.67 and 63.26
| Weekly Target 1 | 55.09 |
| Weekly Target 2 | 57.66 |
| Weekly Target 3 | 59.676666666667 |
| Weekly Target 4 | 62.25 |
| Weekly Target 5 | 64.27 |
Weekly price and volumes for Globant S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 60.24 (0.35%) | 58.89 | 57.10 - 61.69 | 0.6218 times | Fri 06 February 2026 | 60.03 (-10.24%) | 66.87 | 56.28 - 68.02 | 1.7793 times | Fri 30 January 2026 | 66.88 (-3.13%) | 69.27 | 64.55 - 70.61 | 1.4184 times | Fri 23 January 2026 | 69.04 (1.23%) | 67.17 | 62.00 - 71.46 | 1.223 times | Fri 16 January 2026 | 68.20 (-0.28%) | 68.38 | 65.03 - 69.81 | 1.1285 times | Fri 09 January 2026 | 68.39 (8.44%) | 63.30 | 62.90 - 71.25 | 1.032 times | Fri 02 January 2026 | 63.07 (-6.67%) | 67.40 | 63.02 - 68.45 | 0.6429 times | Mon 29 December 2025 | 67.58 (0.15%) | 67.40 | 66.86 - 68.45 | 0.2208 times | Fri 26 December 2025 | 67.48 (-2.88%) | 69.64 | 66.10 - 70.56 | 0.5295 times | Fri 19 December 2025 | 69.48 (2.63%) | 67.72 | 65.71 - 70.00 | 1.4038 times | Fri 12 December 2025 | 67.70 (-4.93%) | 70.95 | 66.34 - 71.55 | 1.2184 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 52.39 and 64.13
| Monthly Target 1 | 49.77 |
| Monthly Target 2 | 55.01 |
| Monthly Target 3 | 61.513333333333 |
| Monthly Target 4 | 66.75 |
| Monthly Target 5 | 73.25 |
Monthly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 60.24 (-9.93%) | 66.87 | 56.28 - 68.02 | 0.4208 times | Fri 30 January 2026 | 66.88 (2.31%) | 66.55 | 62.00 - 71.46 | 0.887 times | Wed 31 December 2025 | 65.37 (2.73%) | 63.29 | 63.17 - 72.10 | 0.881 times | Fri 28 November 2025 | 63.63 (3.33%) | 59.80 | 58.02 - 65.14 | 0.9557 times | Fri 31 October 2025 | 61.58 (7.32%) | 57.68 | 55.61 - 64.19 | 1.1064 times | Tue 30 September 2025 | 57.38 (-14.69%) | 66.00 | 54.36 - 66.36 | 1.2436 times | Fri 29 August 2025 | 67.26 (-20.18%) | 82.88 | 64.51 - 82.88 | 1.5342 times | Thu 31 July 2025 | 84.26 (-7.24%) | 90.50 | 82.39 - 95.26 | 0.9396 times | Mon 30 June 2025 | 90.84 (-7.39%) | 96.62 | 86.02 - 105.43 | 0.7625 times | Fri 30 May 2025 | 98.09 (-16.57%) | 120.00 | 88.03 - 142.25 | 1.2692 times | Wed 30 April 2025 | 117.57 (-0.13%) | 116.91 | 96.23 - 122.05 | 0.6282 times |
Yearly price and charts GlobantS
Strong yearly Stock price targets for GlobantS GLOB are 50.67 and 65.85
| Yearly Target 1 | 47.48 |
| Yearly Target 2 | 53.86 |
| Yearly Target 3 | 62.66 |
| Yearly Target 4 | 69.04 |
| Yearly Target 5 | 77.84 |
Yearly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 60.24 (-7.85%) | 66.55 | 56.28 - 71.46 | 0.3467 times | Wed 31 December 2025 | 65.37 (-69.51%) | 216.25 | 54.36 - 228.98 | 2.9469 times | Tue 31 December 2024 | 214.42 (-9.9%) | 235.57 | 151.68 - 251.50 | 1.1735 times | Fri 29 December 2023 | 237.98 (41.52%) | 171.47 | 135.41 - 250.39 | 1.0791 times | Fri 30 December 2022 | 168.16 (-46.46%) | 314.53 | 155.01 - 318.98 | 0.852 times | Fri 31 December 2021 | 314.09 (44.34%) | 219.86 | 188.67 - 354.62 | 0.7713 times | Thu 31 December 2020 | 217.61 (105.2%) | 106.37 | 70.83 - 223.26 | 0.8207 times | Tue 31 December 2019 | 106.05 (88.3%) | 55.26 | 50.91 - 112.33 | 0.6906 times | Mon 31 December 2018 | 56.32 (24.38%) | 46.10 | 42.11 - 66.41 | 0.7041 times | Wed 27 December 2017 | 45.28 (35.77%) | 33.75 | 30.90 - 47.51 | 0.6151 times | Fri 30 December 2016 | 33.35 (-11.09%) | 36.92 | 22.50 - 47.19 | 0.6194 times |
Indicator Analysis of GlobantS
Tomorrow's movement Prediction of Globant S GLOB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globant S GLOB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 5 points
Upper Bollinger band is at 74 and lower is at 57, while middle bands are at 62 and 70
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobantS (GLOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobantS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobantS in short term and the sell signal is strong.
GlobantS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobantS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobantS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.14 and GlobantS GLOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobantS GLOB stock. Volume based technical analysis of GlobantS GLOB stock is negative.
GlobantS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value |
| 5 day DMA | 59.71 |
| 12 day DMA | 63.63 |
| 20 day DMA | 65.01 |
| 35 day DMA | 66.18 |
| 50 day DMA | 66.62 |
| 100 day DMA | 63.19 |
| 150 day DMA | 66.92 |
| 200 day DMA | 76.53 |
EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.45 | 60.55 | 60.76 |
| 12 day EMA | 62.5 | 62.91 | 63.41 |
| 20 day EMA | 63.89 | 64.27 | 64.7 |
| 35 day EMA | 64.95 | 65.23 | 65.53 |
| 50 day EMA | 65.56 | 65.78 | 66.01 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.71 | 59.28 | 60.41 |
| 12 day SMA | 63.63 | 64.37 | 65.11 |
| 20 day SMA | 65.01 | 65.37 | 65.78 |
| 35 day SMA | 66.18 | 66.41 | 66.59 |
| 50 day SMA | 66.62 | 66.67 | 66.74 |
| 100 day SMA | 63.19 | 63.16 | 63.12 |
| 150 day SMA | 66.92 | 67.14 | 67.34 |
| 200 day SMA | 76.53 | 76.76 | 76.98 |
Videos related to: GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
