GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets GLOB
- GLOB Experts view
- Tomorrow's Movement GLOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobantS
Strong intraday Stock price targets for GlobantS are 32.15 and 33.55
| Intraday Target 1 | 31.1 |
| Intraday Target 2 | 31.8 |
| Intraday Target 3 | 32.496666666667 |
| Intraday Target 4 | 33.2 |
| Intraday Target 5 | 33.9 |
Daily price and volume Globant S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.51 (3.57%) | 31.79 | 31.79 - 33.19 | 0.7239 times | Wed 01 July 2026 | 31.39 (8.47%) | 29.77 | 29.77 - 31.92 | 1.0811 times | Tue 30 June 2026 | 28.94 (-3.79%) | 29.14 | 28.02 - 29.50 | 0.7924 times | Mon 29 June 2026 | 30.08 (0.17%) | 30.86 | 29.86 - 31.24 | 0.8056 times | Fri 26 June 2026 | 30.03 (8.29%) | 27.73 | 27.73 - 30.15 | 3.0644 times | Thu 25 June 2026 | 27.73 (-4.77%) | 29.28 | 27.56 - 29.28 | 0.7639 times | Wed 24 June 2026 | 29.12 (-0.55%) | 29.32 | 28.90 - 29.98 | 0.8051 times | Tue 23 June 2026 | 29.28 (-2.3%) | 30.66 | 28.94 - 30.99 | 0.7289 times | Mon 22 June 2026 | 29.97 (-2.41%) | 30.41 | 28.85 - 31.37 | 0.5475 times | Thu 18 June 2026 | 30.71 (-11.27%) | 34.89 | 30.28 - 34.89 | 0.6872 times | Wed 17 June 2026 | 34.61 (-5.51%) | 36.50 | 34.30 - 37.88 | 0.7466 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 30.27 and 35.44
| Weekly Target 1 | 26.07 |
| Weekly Target 2 | 29.29 |
| Weekly Target 3 | 31.24 |
| Weekly Target 4 | 34.46 |
| Weekly Target 5 | 36.41 |
Weekly price and volumes for Globant S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.51 (8.26%) | 30.86 | 28.02 - 33.19 | 1.1241 times | Fri 26 June 2026 | 30.03 (-2.21%) | 30.41 | 27.56 - 31.37 | 1.9522 times | Thu 18 June 2026 | 30.71 (-18.08%) | 37.40 | 30.28 - 38.87 | 0.7212 times | Fri 12 June 2026 | 37.49 (-2.11%) | 38.37 | 34.85 - 39.04 | 0.6627 times | Fri 05 June 2026 | 38.30 (-5.1%) | 40.47 | 37.69 - 44.64 | 0.965 times | Fri 29 May 2026 | 40.36 (0.57%) | 39.76 | 38.00 - 41.11 | 0.6802 times | Fri 22 May 2026 | 40.13 (3.24%) | 39.20 | 37.19 - 42.01 | 1.0816 times | Fri 15 May 2026 | 38.87 (-0.92%) | 38.74 | 32.50 - 40.46 | 1.3946 times | Fri 08 May 2026 | 39.23 (-3.42%) | 40.76 | 38.49 - 42.30 | 0.7 times | Fri 01 May 2026 | 40.62 (-5.16%) | 42.80 | 39.53 - 44.16 | 0.7184 times | Fri 24 April 2026 | 42.83 (-14.29%) | 49.76 | 41.67 - 52.19 | 0.7785 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 31.14 and 34.56
| Monthly Target 1 | 28.4 |
| Monthly Target 2 | 30.46 |
| Monthly Target 3 | 31.823333333333 |
| Monthly Target 4 | 33.88 |
| Monthly Target 5 | 35.24 |
Monthly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.51 (12.34%) | 29.77 | 29.77 - 33.19 | 0.1954 times | Tue 30 June 2026 | 28.94 (-28.3%) | 40.47 | 27.56 - 44.64 | 1.5828 times | Fri 29 May 2026 | 40.36 (-2.11%) | 42.25 | 32.50 - 43.10 | 1.3078 times | Thu 30 April 2026 | 41.23 (-10.58%) | 45.73 | 39.53 - 52.19 | 1.0151 times | Tue 31 March 2026 | 46.11 (-7.34%) | 48.51 | 42.00 - 53.90 | 0.8844 times | Fri 27 February 2026 | 49.76 (-25.6%) | 66.87 | 40.76 - 68.02 | 1.3174 times | Fri 30 January 2026 | 66.88 (2.31%) | 66.55 | 62.00 - 71.46 | 0.8752 times | Wed 31 December 2025 | 65.37 (2.73%) | 63.29 | 63.17 - 72.10 | 0.831 times | Fri 28 November 2025 | 63.63 (3.33%) | 59.80 | 58.02 - 65.14 | 0.943 times | Fri 31 October 2025 | 61.58 (7.32%) | 57.68 | 55.61 - 64.19 | 1.0479 times | Tue 30 September 2025 | 57.38 (-14.69%) | 66.00 | 54.36 - 66.36 | 1.227 times |
Yearly price and charts GlobantS
Strong yearly Stock price targets for GlobantS GLOB are 8.08 and 51.99
| Yearly Target 1 | -0.06 |
| Yearly Target 2 | 16.23 |
| Yearly Target 3 | 43.843333333333 |
| Yearly Target 4 | 60.13 |
| Yearly Target 5 | 87.74 |
Yearly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.51 (-50.27%) | 66.55 | 27.56 - 71.46 | 1.6864 times | Wed 31 December 2025 | 65.37 (-69.51%) | 216.25 | 54.36 - 228.98 | 2.5373 times | Tue 31 December 2024 | 214.42 (-9.9%) | 235.57 | 151.68 - 251.50 | 1.0094 times | Fri 29 December 2023 | 237.98 (41.52%) | 171.47 | 135.41 - 250.39 | 0.9173 times | Fri 30 December 2022 | 168.16 (-46.46%) | 314.53 | 155.01 - 318.98 | 0.7174 times | Fri 31 December 2021 | 314.09 (44.34%) | 219.86 | 188.67 - 354.62 | 0.6571 times | Thu 31 December 2020 | 217.61 (105.2%) | 106.37 | 70.83 - 223.26 | 0.7176 times | Tue 31 December 2019 | 106.05 (88.3%) | 55.26 | 50.91 - 112.33 | 0.6039 times | Mon 31 December 2018 | 56.32 (24.38%) | 46.10 | 42.11 - 66.41 | 0.6157 times | Wed 27 December 2017 | 45.28 (35.77%) | 33.75 | 30.90 - 47.51 | 0.5379 times | Fri 30 December 2016 | 33.35 (0%) | 35.62 | 31.22 - 47.19 | 0.3739 times |
Indicator Analysis of GlobantS
Tomorrow's movement Prediction of Globant S GLOB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globant S GLOB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globant S GLOB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Globant S GLOB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.7
Munafa value: 70 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 4 points
Upper Bollinger band is at 42 and lower is at 26, while middle bands are at 30 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobantS (GLOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobantS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobantS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobantS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobantS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobantS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.01 and GlobantS GLOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobantS GLOB stock. Volume based technical analysis of GlobantS GLOB stock is negative.
GlobantS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value |
| 5 day DMA | 30.59 |
| 12 day DMA | 30.92 |
| 20 day DMA | 33.61 |
| 35 day DMA | 36.13 |
| 50 day DMA | 37.57 |
| 100 day DMA | 42.75 |
| 150 day DMA | 50.72 |
| 200 day DMA | 52.84 |
EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.97 | 30.2 | 29.61 |
| 12 day EMA | 31.65 | 31.49 | 31.51 |
| 20 day EMA | 33.17 | 33.24 | 33.44 |
| 35 day EMA | 35.45 | 35.62 | 35.87 |
| 50 day EMA | 37.89 | 38.11 | 38.38 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.59 | 29.63 | 29.18 |
| 12 day SMA | 30.92 | 31.28 | 31.79 |
| 20 day SMA | 33.61 | 33.97 | 34.51 |
| 35 day SMA | 36.13 | 36.22 | 36.38 |
| 50 day SMA | 37.57 | 37.92 | 38.31 |
| 100 day SMA | 42.75 | 43 | 43.29 |
| 150 day SMA | 50.72 | 50.9 | 51.1 |
| 200 day SMA | 52.84 | 52.96 | 53.11 |


