GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets GLOB
- GLOB Experts view
- Tomorrow's Movement GLOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobantS
Strong intraday Stock price targets for GlobantS are 31.04 and 32.26
| Intraday Target 1 | 30.14 |
| Intraday Target 2 | 30.72 |
| Intraday Target 3 | 31.36 |
| Intraday Target 4 | 31.94 |
| Intraday Target 5 | 32.58 |
Daily price and volume Globant S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 31.30 (2.25%) | 31.00 | 30.78 - 32.00 | 1.3766 times | Thu 23 July 2026 | 30.61 (-0.2%) | 30.10 | 29.26 - 30.69 | 0.9965 times | Wed 22 July 2026 | 30.67 (-4.45%) | 32.16 | 30.50 - 32.85 | 0.7559 times | Tue 21 July 2026 | 32.10 (-0.59%) | 31.34 | 31.29 - 32.76 | 0.7246 times | Mon 20 July 2026 | 32.29 (0.19%) | 31.71 | 31.25 - 32.94 | 0.6934 times | Fri 17 July 2026 | 32.23 (0.09%) | 32.07 | 31.72 - 32.85 | 0.7838 times | Thu 16 July 2026 | 32.20 (0.69%) | 32.10 | 31.48 - 33.59 | 1.0359 times | Wed 15 July 2026 | 31.98 (3.43%) | 31.43 | 31.20 - 32.60 | 1.432 times | Tue 14 July 2026 | 30.92 (-3.74%) | 30.34 | 30.00 - 32.20 | 1.0862 times | Mon 13 July 2026 | 32.12 (7.32%) | 30.65 | 30.54 - 32.37 | 1.1151 times | Fri 10 July 2026 | 29.93 (-4.41%) | 31.54 | 29.81 - 32.19 | 0.6016 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 28.44 and 32.12
| Weekly Target 1 | 27.49 |
| Weekly Target 2 | 29.39 |
| Weekly Target 3 | 31.166666666667 |
| Weekly Target 4 | 33.07 |
| Weekly Target 5 | 34.85 |
Weekly price and volumes for Globant S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 31.30 (-2.89%) | 31.71 | 29.26 - 32.94 | 0.7584 times | Fri 17 July 2026 | 32.23 (7.68%) | 30.65 | 30.00 - 33.59 | 0.9094 times | Fri 10 July 2026 | 29.93 (-7.94%) | 32.57 | 28.39 - 32.99 | 1.089 times | Thu 02 July 2026 | 32.51 (8.26%) | 30.86 | 28.02 - 33.19 | 1.1329 times | Fri 26 June 2026 | 30.03 (-2.21%) | 30.41 | 27.56 - 31.37 | 1.9675 times | Thu 18 June 2026 | 30.71 (-18.08%) | 37.40 | 30.28 - 38.87 | 0.7268 times | Fri 12 June 2026 | 37.49 (-2.11%) | 38.37 | 34.85 - 39.04 | 0.6679 times | Fri 05 June 2026 | 38.30 (-5.1%) | 40.47 | 37.69 - 44.64 | 0.9725 times | Fri 29 May 2026 | 40.36 (0.57%) | 39.76 | 38.00 - 41.11 | 0.6855 times | Fri 22 May 2026 | 40.13 (3.24%) | 39.20 | 37.19 - 42.01 | 1.09 times | Fri 15 May 2026 | 38.87 (-0.92%) | 38.74 | 32.50 - 40.46 | 1.4056 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 29.85 and 35.05
| Monthly Target 1 | 25.89 |
| Monthly Target 2 | 28.6 |
| Monthly Target 3 | 31.093333333333 |
| Monthly Target 4 | 33.8 |
| Monthly Target 5 | 36.29 |
Monthly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 31.30 (8.15%) | 29.77 | 28.39 - 33.59 | 1.0022 times | Tue 30 June 2026 | 28.94 (-28.3%) | 40.47 | 27.56 - 44.64 | 1.4526 times | Fri 29 May 2026 | 40.36 (-2.11%) | 42.25 | 32.50 - 43.10 | 1.2002 times | Thu 30 April 2026 | 41.23 (-10.58%) | 45.73 | 39.53 - 52.19 | 0.9316 times | Tue 31 March 2026 | 46.11 (-7.34%) | 48.51 | 42.00 - 53.90 | 0.8116 times | Fri 27 February 2026 | 49.76 (-25.6%) | 66.87 | 40.76 - 68.02 | 1.209 times | Fri 30 January 2026 | 66.88 (2.31%) | 66.55 | 62.00 - 71.46 | 0.8032 times | Wed 31 December 2025 | 65.37 (2.73%) | 63.29 | 63.17 - 72.10 | 0.7626 times | Fri 28 November 2025 | 63.63 (3.33%) | 59.80 | 58.02 - 65.14 | 0.8654 times | Fri 31 October 2025 | 61.58 (7.32%) | 57.68 | 55.61 - 64.19 | 0.9617 times | Tue 30 September 2025 | 57.38 (-14.69%) | 66.00 | 54.36 - 66.36 | 1.126 times |
Yearly price and charts GlobantS
Strong yearly Stock price targets for GlobantS GLOB are 7.48 and 51.38
| Yearly Target 1 | -0.46 |
| Yearly Target 2 | 15.42 |
| Yearly Target 3 | 43.44 |
| Yearly Target 4 | 59.32 |
| Yearly Target 5 | 87.34 |
Yearly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 31.30 (-52.12%) | 66.55 | 27.56 - 71.46 | 1.8579 times | Wed 31 December 2025 | 65.37 (-69.51%) | 216.25 | 54.36 - 228.98 | 2.4849 times | Tue 31 December 2024 | 214.42 (-9.9%) | 235.57 | 151.68 - 251.50 | 0.9886 times | Fri 29 December 2023 | 237.98 (41.52%) | 171.47 | 135.41 - 250.39 | 0.8984 times | Fri 30 December 2022 | 168.16 (-46.46%) | 314.53 | 155.01 - 318.98 | 0.7026 times | Fri 31 December 2021 | 314.09 (44.34%) | 219.86 | 188.67 - 354.62 | 0.6436 times | Thu 31 December 2020 | 217.61 (105.2%) | 106.37 | 70.83 - 223.26 | 0.7028 times | Tue 31 December 2019 | 106.05 (88.3%) | 55.26 | 50.91 - 112.33 | 0.5914 times | Mon 31 December 2018 | 56.32 (24.38%) | 46.10 | 42.11 - 66.41 | 0.603 times | Wed 27 December 2017 | 45.28 (35.77%) | 33.75 | 30.90 - 47.51 | 0.5268 times | Fri 30 December 2016 | 33.35 (0%) | 37.13 | 31.22 - 47.19 | 0.3302 times |
Indicator Analysis of GlobantS
Tomorrow's movement Prediction of Globant S GLOB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globant S GLOB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobantS (GLOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobantS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobantS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobantS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobantS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobantS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.62 and GlobantS GLOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobantS GLOB stock. Volume based technical analysis of GlobantS GLOB stock is negative.
GlobantS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value |
| 5 day DMA | 31.39 |
| 12 day DMA | 31.47 |
| 20 day DMA | 31.16 |
| 35 day DMA | 32.64 |
| 50 day DMA | 34.69 |
| 100 day DMA | 39.96 |
| 150 day DMA | 47.21 |
| 200 day DMA | 50.9 |
EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.27 | 31.26 | 31.58 |
| 12 day EMA | 31.41 | 31.43 | 31.58 |
| 20 day EMA | 31.75 | 31.8 | 31.92 |
| 35 day EMA | 33.2 | 33.31 | 33.47 |
| 50 day EMA | 34.69 | 34.83 | 35 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.39 | 31.58 | 31.9 |
| 12 day SMA | 31.47 | 31.36 | 31.44 |
| 20 day SMA | 31.16 | 30.98 | 30.9 |
| 35 day SMA | 32.64 | 32.88 | 33.21 |
| 50 day SMA | 34.69 | 34.78 | 34.91 |
| 100 day SMA | 39.96 | 40.14 | 40.31 |
| 150 day SMA | 47.21 | 47.45 | 47.7 |
| 200 day SMA | 50.9 | 51.03 | 51.16 |


