GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets GLOB
- GLOB Experts view
- Tomorrow's Movement GLOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobantS
Strong intraday Stock price targets for GlobantS are 38.16 and 41.07
| Intraday Target 1 | 37.5 |
| Intraday Target 2 | 38.82 |
| Intraday Target 3 | 40.413333333333 |
| Intraday Target 4 | 41.73 |
| Intraday Target 5 | 43.32 |
Daily price and volume Globant S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.13 (-1.23%) | 40.80 | 39.10 - 42.01 | 0.5433 times | Thu 21 May 2026 | 40.63 (-2.78%) | 41.12 | 39.41 - 41.55 | 0.7663 times | Wed 20 May 2026 | 41.79 (3.83%) | 39.78 | 38.64 - 41.80 | 0.7728 times | Tue 19 May 2026 | 40.25 (1%) | 40.86 | 39.23 - 41.43 | 1.2031 times | Mon 18 May 2026 | 39.85 (2.52%) | 39.20 | 37.19 - 40.49 | 1.0822 times | Fri 15 May 2026 | 38.87 (14.06%) | 37.45 | 37.12 - 40.46 | 2.1057 times | Thu 14 May 2026 | 34.08 (4.06%) | 33.10 | 32.81 - 34.25 | 0.88 times | Wed 13 May 2026 | 32.75 (-8.21%) | 35.11 | 32.50 - 35.19 | 1.3947 times | Tue 12 May 2026 | 35.68 (-4.09%) | 37.09 | 35.63 - 37.88 | 0.5639 times | Mon 11 May 2026 | 37.20 (-5.17%) | 38.74 | 36.80 - 39.52 | 0.6879 times | Fri 08 May 2026 | 39.23 (-4.25%) | 40.39 | 38.49 - 40.39 | 0.6641 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 38.66 and 43.48
| Weekly Target 1 | 34.96 |
| Weekly Target 2 | 37.54 |
| Weekly Target 3 | 39.776666666667 |
| Weekly Target 4 | 42.36 |
| Weekly Target 5 | 44.6 |
Weekly price and volumes for Globant S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.13 (3.24%) | 39.20 | 37.19 - 42.01 | 1.4402 times | Fri 15 May 2026 | 38.87 (-0.92%) | 38.74 | 32.50 - 40.46 | 1.8571 times | Fri 08 May 2026 | 39.23 (-3.42%) | 40.76 | 38.49 - 42.30 | 0.9321 times | Fri 01 May 2026 | 40.62 (-5.16%) | 42.80 | 39.53 - 44.16 | 0.9566 times | Fri 24 April 2026 | 42.83 (-14.29%) | 49.76 | 41.67 - 52.19 | 1.0367 times | Fri 17 April 2026 | 49.97 (15.51%) | 43.39 | 43.00 - 50.85 | 1.0515 times | Fri 10 April 2026 | 43.26 (-9.59%) | 47.87 | 43.01 - 47.89 | 0.9003 times | Thu 02 April 2026 | 47.85 (7.48%) | 44.69 | 44.69 - 48.17 | 0.6588 times | Fri 27 March 2026 | 44.52 (-0.27%) | 45.43 | 42.00 - 46.66 | 0.6961 times | Fri 20 March 2026 | 44.64 (-0.69%) | 45.02 | 42.36 - 46.41 | 0.4708 times | Fri 13 March 2026 | 44.95 (-12.9%) | 50.54 | 44.68 - 51.29 | 0.9572 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 31.02 and 41.62
| Monthly Target 1 | 27.98 |
| Monthly Target 2 | 34.05 |
| Monthly Target 3 | 38.576666666667 |
| Monthly Target 4 | 44.65 |
| Monthly Target 5 | 49.18 |
Monthly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.13 (-2.67%) | 42.25 | 32.50 - 43.10 | 1.0138 times | Thu 30 April 2026 | 41.23 (-10.58%) | 45.73 | 39.53 - 52.19 | 0.9486 times | Tue 31 March 2026 | 46.11 (-7.34%) | 48.51 | 42.00 - 53.90 | 0.8264 times | Fri 27 February 2026 | 49.76 (-25.6%) | 66.87 | 40.76 - 68.02 | 1.2311 times | Fri 30 January 2026 | 66.88 (2.31%) | 66.55 | 62.00 - 71.46 | 0.8178 times | Wed 31 December 2025 | 65.37 (2.73%) | 63.29 | 63.17 - 72.10 | 0.7766 times | Fri 28 November 2025 | 63.63 (3.33%) | 59.80 | 58.02 - 65.14 | 0.8812 times | Fri 31 October 2025 | 61.58 (7.32%) | 57.68 | 55.61 - 64.19 | 0.9792 times | Tue 30 September 2025 | 57.38 (-14.69%) | 66.00 | 54.36 - 66.36 | 1.1466 times | Fri 29 August 2025 | 67.26 (-20.18%) | 82.88 | 64.51 - 82.88 | 1.3786 times | Thu 31 July 2025 | 84.26 (-7.24%) | 90.50 | 82.39 - 95.26 | 0.8663 times |
Yearly price and charts GlobantS
Strong yearly Stock price targets for GlobantS GLOB are 16.84 and 55.8
| Yearly Target 1 | 9.07 |
| Yearly Target 2 | 24.6 |
| Yearly Target 3 | 48.03 |
| Yearly Target 4 | 63.56 |
| Yearly Target 5 | 86.99 |
Yearly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.13 (-38.61%) | 66.55 | 32.50 - 71.46 | 1.2763 times | Wed 31 December 2025 | 65.37 (-69.51%) | 216.25 | 54.36 - 228.98 | 2.6625 times | Tue 31 December 2024 | 214.42 (-9.9%) | 235.57 | 151.68 - 251.50 | 1.0592 times | Fri 29 December 2023 | 237.98 (41.52%) | 171.47 | 135.41 - 250.39 | 0.9626 times | Fri 30 December 2022 | 168.16 (-46.46%) | 314.53 | 155.01 - 318.98 | 0.7528 times | Fri 31 December 2021 | 314.09 (44.34%) | 219.86 | 188.67 - 354.62 | 0.6896 times | Thu 31 December 2020 | 217.61 (105.2%) | 106.37 | 70.83 - 223.26 | 0.753 times | Tue 31 December 2019 | 106.05 (88.3%) | 55.26 | 50.91 - 112.33 | 0.6337 times | Mon 31 December 2018 | 56.32 (24.38%) | 46.10 | 42.11 - 66.41 | 0.646 times | Wed 27 December 2017 | 45.28 (35.77%) | 33.75 | 30.90 - 47.51 | 0.5644 times | Fri 30 December 2016 | 33.35 (0%) | 30.65 | 28.64 - 47.19 | 0.439 times |
Indicator Analysis of GlobantS
Tomorrow's movement Prediction of Globant S GLOB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 39.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globant S GLOB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 35, while middle bands are at 37 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobantS (GLOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobantS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobantS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobantS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobantS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobantS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38 and GlobantS GLOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobantS GLOB stock. Volume based technical analysis of GlobantS GLOB stock is negative.
GlobantS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value |
| 5 day DMA | 40.53 |
| 12 day DMA | 38.45 |
| 20 day DMA | 39.42 |
| 35 day DMA | 42.61 |
| 50 day DMA | 43.36 |
| 100 day DMA | 51.14 |
| 150 day DMA | 55.19 |
| 200 day DMA | 57.45 |
EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.02 | 39.97 | 39.64 |
| 12 day EMA | 39.59 | 39.49 | 39.28 |
| 20 day EMA | 40.25 | 40.26 | 40.22 |
| 35 day EMA | 41.59 | 41.68 | 41.74 |
| 50 day EMA | 43.64 | 43.78 | 43.91 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.53 | 40.28 | 38.97 |
| 12 day SMA | 38.45 | 38.5 | 38.45 |
| 20 day SMA | 39.42 | 39.55 | 39.69 |
| 35 day SMA | 42.61 | 42.83 | 43 |
| 50 day SMA | 43.36 | 43.51 | 43.66 |
| 100 day SMA | 51.14 | 51.42 | 51.68 |
| 150 day SMA | 55.19 | 55.32 | 55.43 |
| 200 day SMA | 57.45 | 57.67 | 57.91 |


