Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog 8 GLO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GLO-A
- GLO-A Experts view
- Tomorrow's Movement GLO-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLO-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gaslog8
Strong intraday Stock price targets for Gaslog8 are 25.18 and 25.41
| Intraday Target 1 | 25 |
| Intraday Target 2 | 25.13 |
| Intraday Target 3 | 25.233333333333 |
| Intraday Target 4 | 25.36 |
| Intraday Target 5 | 25.46 |
Daily price and volume Gaslog 8
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.25 (0.12%) | 25.18 | 25.11 - 25.34 | 2.8235 times | Wed 17 June 2026 | 25.22 (-1.6%) | 25.60 | 25.22 - 25.63 | 2.7059 times | Tue 16 June 2026 | 25.63 (0.12%) | 25.60 | 25.60 - 25.63 | 0.1961 times | Mon 15 June 2026 | 25.60 (0%) | 25.60 | 25.55 - 25.60 | 0.5229 times | Fri 12 June 2026 | 25.60 (-0.16%) | 25.62 | 25.51 - 25.64 | 0.4444 times | Thu 11 June 2026 | 25.64 (0.94%) | 25.32 | 25.30 - 25.64 | 0.9412 times | Wed 10 June 2026 | 25.40 (0.08%) | 25.28 | 25.28 - 25.65 | 0.2745 times | Tue 09 June 2026 | 25.38 (-0.82%) | 25.56 | 25.32 - 25.56 | 0.8889 times | Mon 08 June 2026 | 25.59 (-0.66%) | 25.65 | 25.49 - 25.65 | 0.7059 times | Fri 05 June 2026 | 25.76 (-0.04%) | 25.76 | 25.75 - 25.77 | 0.4967 times | Thu 04 June 2026 | 25.77 (0%) | 25.75 | 25.74 - 25.77 | 0.7843 times |
Weekly price and charts Gaslog8
Strong weekly Stock price targets for Gaslog8 GLO-A are 24.92 and 25.44
| Weekly Target 1 | 24.81 |
| Weekly Target 2 | 25.03 |
| Weekly Target 3 | 25.33 |
| Weekly Target 4 | 25.55 |
| Weekly Target 5 | 25.85 |
Weekly price and volumes for Gaslog 8
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.25 (-1.37%) | 25.60 | 25.11 - 25.63 | 1.8058 times | Fri 12 June 2026 | 25.60 (-0.62%) | 25.65 | 25.28 - 25.65 | 0.9407 times | Fri 05 June 2026 | 25.76 (-0.16%) | 25.74 | 25.62 - 25.77 | 0.8614 times | Fri 29 May 2026 | 25.80 (0%) | 25.80 | 25.65 - 25.80 | 0.2153 times | Fri 22 May 2026 | 25.80 (0.94%) | 25.56 | 25.50 - 25.81 | 0.3513 times | Fri 15 May 2026 | 25.56 (-0.74%) | 25.88 | 25.56 - 25.99 | 0.5289 times | Fri 08 May 2026 | 25.75 (0.74%) | 25.56 | 25.56 - 25.98 | 0.8689 times | Fri 01 May 2026 | 25.56 (-0.16%) | 25.45 | 25.40 - 25.94 | 0.9974 times | Fri 24 April 2026 | 25.60 (-0.66%) | 25.70 | 25.49 - 25.90 | 0.9294 times | Fri 17 April 2026 | 25.77 (0.31%) | 25.62 | 25.62 - 26.02 | 2.5009 times | Fri 10 April 2026 | 25.69 (0.04%) | 25.70 | 25.51 - 25.78 | 0.9331 times |
Monthly price and charts Gaslog8
Strong monthly Stock price targets for Gaslog8 GLO-A are 24.85 and 25.51
| Monthly Target 1 | 24.72 |
| Monthly Target 2 | 24.98 |
| Monthly Target 3 | 25.376666666667 |
| Monthly Target 4 | 25.64 |
| Monthly Target 5 | 26.04 |
Monthly price and volumes Gaslog 8
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.25 (-2.13%) | 25.74 | 25.11 - 25.77 | 0.9819 times | Fri 29 May 2026 | 25.80 (0.35%) | 25.66 | 25.50 - 25.99 | 0.5706 times | Thu 30 April 2026 | 25.71 (0.04%) | 25.88 | 25.40 - 26.02 | 1.4847 times | Tue 31 March 2026 | 25.70 (-1%) | 25.77 | 25.20 - 26.07 | 1.2821 times | Fri 27 February 2026 | 25.96 (1.17%) | 25.66 | 25.44 - 26.02 | 1.2348 times | Fri 30 January 2026 | 25.66 (0.23%) | 25.70 | 25.52 - 26.03 | 0.6148 times | Wed 31 December 2025 | 25.60 (0.35%) | 25.50 | 25.41 - 25.84 | 0.9984 times | Fri 28 November 2025 | 25.51 (-0.35%) | 25.53 | 25.25 - 25.60 | 0.8739 times | Fri 31 October 2025 | 25.60 (-0.54%) | 25.90 | 25.31 - 26.00 | 0.8719 times | Tue 30 September 2025 | 25.74 (-0.92%) | 25.91 | 25.50 - 26.20 | 1.0868 times | Fri 29 August 2025 | 25.98 (0.85%) | 25.90 | 25.81 - 26.20 | 0.8441 times |
Yearly price and charts Gaslog8
Strong yearly Stock price targets for Gaslog8 GLO-A are 24.7 and 25.66
| Yearly Target 1 | 24.52 |
| Yearly Target 2 | 24.88 |
| Yearly Target 3 | 25.476666666667 |
| Yearly Target 4 | 25.84 |
| Yearly Target 5 | 26.44 |
Yearly price and volumes Gaslog 8
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.25 (-1.37%) | 25.70 | 25.11 - 26.07 | 0.1518 times | Wed 31 December 2025 | 25.60 (2.2%) | 25.20 | 23.75 - 26.30 | 0.3202 times | Tue 31 December 2024 | 25.05 (2.71%) | 24.38 | 23.81 - 27.15 | 0.3844 times | Fri 29 December 2023 | 24.39 (0.74%) | 24.33 | 18.65 - 24.98 | 0.7491 times | Fri 30 December 2022 | 24.21 (-8.05%) | 26.42 | 22.09 - 26.54 | 0.7711 times | Fri 31 December 2021 | 26.33 (64.56%) | 16.50 | 16.12 - 26.60 | 1.1083 times | Thu 31 December 2020 | 16.00 (-36.83%) | 25.40 | 6.40 - 26.02 | 2.0824 times | Tue 31 December 2019 | 25.33 (15.98%) | 22.06 | 21.17 - 26.02 | 1.4605 times | Mon 31 December 2018 | 21.84 (-16.32%) | 26.15 | 19.27 - 26.80 | 1.1997 times | Wed 27 December 2017 | 26.10 (3.9%) | 25.75 | 25.06 - 27.24 | 1.7727 times | Fri 30 December 2016 | 25.12 (0%) | 24.15 | 24.00 - 26.99 | 0.4358 times |
Indicator Analysis of Gaslog8
Tomorrow's movement Prediction of Gaslog 8 GLO-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gaslog 8 GLO-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gaslog 8 GLO-A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gaslog 8 GLO-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.26
Munafa value: 35 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gaslog8 (GLO-A) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Gaslog8 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gaslog8 in short term and the sell signal is strong.
Gaslog8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gaslog8 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gaslog8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.38 and Gaslog8 GLO-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gaslog8 GLO-A stock. Volume based technical analysis of Gaslog8 GLO-A stock is negative.
Gaslog8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaslog 8 GLO-A
DMA (daily moving average) of Gaslog 8 GLO-A
| DMA period | DMA value |
| 5 day DMA | 25.46 |
| 12 day DMA | 25.55 |
| 20 day DMA | 25.62 |
| 35 day DMA | 25.65 |
| 50 day DMA | 25.66 |
| 100 day DMA | 25.72 |
| 150 day DMA | 25.69 |
| 200 day DMA | 25.71 |
EMA (exponential moving average) of Gaslog 8 GLO-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.4 | 25.47 | 25.6 |
| 12 day EMA | 25.52 | 25.57 | 25.63 |
| 20 day EMA | 25.58 | 25.61 | 25.65 |
| 35 day EMA | 25.61 | 25.63 | 25.65 |
| 50 day EMA | 25.64 | 25.66 | 25.68 |
SMA (simple moving average) of Gaslog 8 GLO-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.46 | 25.54 | 25.57 |
| 12 day SMA | 25.55 | 25.59 | 25.64 |
| 20 day SMA | 25.62 | 25.65 | 25.67 |
| 35 day SMA | 25.65 | 25.66 | 25.66 |
| 50 day SMA | 25.66 | 25.67 | 25.68 |
| 100 day SMA | 25.72 | 25.72 | 25.72 |
| 150 day SMA | 25.69 | 25.69 | 25.69 |
| 200 day SMA | 25.71 | 25.71 | 25.71 |


