Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog 8 GLO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GLO-A
- GLO-A Experts view
- Tomorrow's Movement GLO-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLO-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gaslog8
Strong intraday Stock price targets for Gaslog8 are 25.49 and 25.67
| Intraday Target 1 | 25.45 |
| Intraday Target 2 | 25.52 |
| Intraday Target 3 | 25.633333333333 |
| Intraday Target 4 | 25.7 |
| Intraday Target 5 | 25.81 |
Daily price and volume Gaslog 8
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.58 (-0.27%) | 25.60 | 25.57 - 25.75 | 2.7112 times | Thu 03 September 2026 | 25.65 (0.39%) | 25.55 | 25.51 - 25.65 | 0.4322 times | Wed 02 September 2026 | 25.55 (-0.39%) | 25.65 | 25.55 - 25.70 | 1.002 times | Tue 01 September 2026 | 25.65 (0.12%) | 25.60 | 25.60 - 25.69 | 1.5914 times | Mon 31 August 2026 | 25.62 (0.08%) | 25.46 | 25.46 - 25.62 | 0.8251 times | Fri 28 August 2026 | 25.60 (0%) | 25.60 | 25.60 - 25.61 | 0.6287 times | Thu 27 August 2026 | 25.60 (0.08%) | 25.69 | 25.60 - 25.69 | 0.3733 times | Wed 26 August 2026 | 25.58 (0.12%) | 25.60 | 25.57 - 25.60 | 0.4519 times | Tue 25 August 2026 | 25.55 (-0.27%) | 25.53 | 25.53 - 25.58 | 1.277 times | Mon 24 August 2026 | 25.62 (0.27%) | 25.54 | 25.49 - 25.62 | 0.7073 times | Fri 21 August 2026 | 25.55 (0.43%) | 25.55 | 25.54 - 25.55 | 0.5697 times |
Weekly price and charts Gaslog8
Strong weekly Stock price targets for Gaslog8 GLO-A are 25.52 and 25.81
| Weekly Target 1 | 25.31 |
| Weekly Target 2 | 25.44 |
| Weekly Target 3 | 25.596666666667 |
| Weekly Target 4 | 25.73 |
| Weekly Target 5 | 25.89 |
Weekly price and volumes for Gaslog 8
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.58 (-0.08%) | 25.46 | 25.46 - 25.75 | 2.0378 times | Fri 28 August 2026 | 25.60 (0.2%) | 25.54 | 25.49 - 25.69 | 1.0677 times | Fri 21 August 2026 | 25.55 (0.51%) | 25.54 | 25.38 - 25.68 | 1.8609 times | Fri 14 August 2026 | 25.42 (-0.51%) | 25.50 | 25.42 - 25.66 | 1.0555 times | Fri 07 August 2026 | 25.55 (0.39%) | 25.50 | 25.40 - 25.64 | 0.8908 times | Fri 31 July 2026 | 25.45 (-0.39%) | 25.52 | 25.40 - 25.55 | 0.5247 times | Thu 23 July 2026 | 25.55 (-0.35%) | 25.70 | 25.46 - 25.70 | 0.482 times | Fri 17 July 2026 | 25.64 (0%) | 25.50 | 25.50 - 25.70 | 0.6772 times | Tue 07 July 2026 | 25.64 (0.04%) | 25.60 | 25.33 - 25.64 | 0.5674 times | Thu 02 July 2026 | 25.63 (0.43%) | 25.52 | 25.52 - 25.64 | 0.8359 times | Fri 26 June 2026 | 25.52 (1.07%) | 25.19 | 25.19 - 25.64 | 1.806 times |
Monthly price and charts Gaslog8
Strong monthly Stock price targets for Gaslog8 GLO-A are 25.43 and 25.67
| Monthly Target 1 | 25.37 |
| Monthly Target 2 | 25.48 |
| Monthly Target 3 | 25.613333333333 |
| Monthly Target 4 | 25.72 |
| Monthly Target 5 | 25.85 |
Monthly price and volumes Gaslog 8
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.58 (-0.16%) | 25.60 | 25.51 - 25.75 | 0.3279 times | Mon 31 August 2026 | 25.62 (0.67%) | 25.50 | 25.38 - 25.69 | 0.9443 times | Fri 31 July 2026 | 25.45 (-0.59%) | 25.52 | 25.33 - 25.70 | 0.4985 times | Tue 30 June 2026 | 25.60 (-0.78%) | 25.74 | 25.11 - 25.77 | 1.4743 times | Fri 29 May 2026 | 25.80 (0.35%) | 25.66 | 25.50 - 25.99 | 0.6232 times | Thu 30 April 2026 | 25.71 (0.04%) | 25.88 | 25.40 - 26.02 | 1.6214 times | Tue 31 March 2026 | 25.70 (-1%) | 25.77 | 25.20 - 26.07 | 1.4002 times | Fri 27 February 2026 | 25.96 (1.17%) | 25.66 | 25.44 - 26.02 | 1.3485 times | Fri 30 January 2026 | 25.66 (0.23%) | 25.70 | 25.52 - 26.03 | 0.6715 times | Wed 31 December 2025 | 25.60 (0.35%) | 25.50 | 25.41 - 25.84 | 1.0903 times | Fri 28 November 2025 | 25.51 (-0.35%) | 25.53 | 25.25 - 25.60 | 0.9544 times |
Yearly price and charts Gaslog8
Strong yearly Stock price targets for Gaslog8 GLO-A are 24.87 and 25.83
| Yearly Target 1 | 24.63 |
| Yearly Target 2 | 25.1 |
| Yearly Target 3 | 25.586666666667 |
| Yearly Target 4 | 26.06 |
| Yearly Target 5 | 26.55 |
Yearly price and volumes Gaslog 8
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.58 (-0.08%) | 25.70 | 25.11 - 26.07 | 0.1997 times | Wed 31 December 2025 | 25.60 (2.2%) | 25.20 | 23.75 - 26.30 | 0.3186 times | Tue 31 December 2024 | 25.05 (2.71%) | 24.38 | 23.81 - 27.15 | 0.3825 times | Fri 29 December 2023 | 24.39 (0.74%) | 24.33 | 18.65 - 24.98 | 0.7454 times | Fri 30 December 2022 | 24.21 (-8.05%) | 26.42 | 22.09 - 26.54 | 0.7673 times | Fri 31 December 2021 | 26.33 (64.56%) | 16.50 | 16.12 - 26.60 | 1.103 times | Thu 31 December 2020 | 16.00 (-36.83%) | 25.40 | 6.40 - 26.02 | 2.0722 times | Tue 31 December 2019 | 25.33 (15.98%) | 22.06 | 21.17 - 26.02 | 1.4534 times | Mon 31 December 2018 | 21.84 (-16.32%) | 26.15 | 19.27 - 26.80 | 1.1938 times | Wed 27 December 2017 | 26.10 (3.9%) | 25.75 | 25.06 - 27.24 | 1.7641 times | Fri 30 December 2016 | 25.12 (0%) | 24.23 | 24.05 - 26.99 | 0.3745 times |
Indicator Analysis of Gaslog8
Tomorrow's movement Prediction of Gaslog 8 GLO-A appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gaslog 8 GLO-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gaslog 8 GLO-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gaslog8 (GLO-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gaslog8 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gaslog8 in short term and the buy signal is strong.
Gaslog8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gaslog8 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gaslog8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.6 and Gaslog8 GLO-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gaslog8 GLO-A stock. Volume based technical analysis of Gaslog8 GLO-A stock is negative.
Gaslog8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaslog 8 GLO-A
DMA (daily moving average) of Gaslog 8 GLO-A
| DMA period | DMA value |
| 5 day DMA | 25.61 |
| 12 day DMA | 25.58 |
| 20 day DMA | 25.57 |
| 35 day DMA | 25.56 |
| 50 day DMA | 25.57 |
| 100 day DMA | 25.61 |
| 150 day DMA | 25.67 |
| 200 day DMA | 25.66 |
EMA (exponential moving average) of Gaslog 8 GLO-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.6 | 25.61 | 25.59 |
| 12 day EMA | 25.59 | 25.59 | 25.58 |
| 20 day EMA | 25.58 | 25.58 | 25.57 |
| 35 day EMA | 25.56 | 25.56 | 25.55 |
| 50 day EMA | 25.55 | 25.55 | 25.55 |
SMA (simple moving average) of Gaslog 8 GLO-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.61 | 25.61 | 25.6 |
| 12 day SMA | 25.58 | 25.58 | 25.58 |
| 20 day SMA | 25.57 | 25.57 | 25.57 |
| 35 day SMA | 25.56 | 25.56 | 25.56 |
| 50 day SMA | 25.57 | 25.56 | 25.55 |
| 100 day SMA | 25.61 | 25.61 | 25.61 |
| 150 day SMA | 25.67 | 25.67 | 25.67 |
| 200 day SMA | 25.66 | 25.66 | 25.66 |


