Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog 8 GLO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GLO-A
- GLO-A Experts view
- Tomorrow's Movement GLO-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLO-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gaslog8
Strong intraday Stock price targets for Gaslog8 are 25.68 and 25.94
| Intraday Target 1 | 25.47 |
| Intraday Target 2 | 25.63 |
| Intraday Target 3 | 25.726666666667 |
| Intraday Target 4 | 25.89 |
| Intraday Target 5 | 25.99 |
Daily price and volume Gaslog 8
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 25.80 (1.34%) | 25.56 | 25.56 - 25.82 | 1.188 times | Mon 23 March 2026 | 25.46 (-0.62%) | 25.20 | 25.20 - 25.80 | 0.5882 times | Tue 17 March 2026 | 25.62 (0.23%) | 25.66 | 25.59 - 25.71 | 0.842 times | Mon 16 March 2026 | 25.56 (-0.35%) | 25.75 | 25.50 - 25.75 | 0.8304 times | Fri 13 March 2026 | 25.65 (-0.19%) | 25.78 | 25.61 - 25.78 | 0.3345 times | Thu 12 March 2026 | 25.70 (0.08%) | 25.68 | 25.57 - 25.75 | 3.7255 times | Wed 11 March 2026 | 25.68 (-0.81%) | 25.75 | 25.68 - 25.75 | 0.8304 times | Tue 10 March 2026 | 25.89 (0.47%) | 25.77 | 25.74 - 25.96 | 0.4152 times | Mon 09 March 2026 | 25.77 (-0.88%) | 25.72 | 25.57 - 25.87 | 0.8189 times | Fri 06 March 2026 | 26.00 (0.27%) | 25.95 | 25.95 - 26.07 | 0.4268 times | Thu 05 March 2026 | 25.93 (0%) | 25.98 | 25.93 - 26.00 | 0.2999 times |
Weekly price and charts Gaslog8
Strong weekly Stock price targets for Gaslog8 GLO-A are 25.5 and 26.12
| Weekly Target 1 | 24.99 |
| Weekly Target 2 | 25.39 |
| Weekly Target 3 | 25.606666666667 |
| Weekly Target 4 | 26.01 |
| Weekly Target 5 | 26.23 |
Weekly price and volumes for Gaslog 8
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 25.80 (0.7%) | 25.20 | 25.20 - 25.82 | 0.6528 times | Tue 17 March 2026 | 25.62 (-0.12%) | 25.75 | 25.50 - 25.75 | 0.6147 times | Fri 13 March 2026 | 25.65 (-1.35%) | 25.72 | 25.57 - 25.96 | 2.251 times | Fri 06 March 2026 | 26.00 (0.15%) | 25.77 | 25.70 - 26.07 | 0.7079 times | Fri 27 February 2026 | 25.96 (1.01%) | 25.70 | 25.60 - 25.99 | 2.2637 times | Fri 20 February 2026 | 25.70 (-0.43%) | 25.80 | 25.44 - 26.00 | 1.0004 times | Fri 13 February 2026 | 25.81 (0%) | 26.02 | 25.78 - 26.02 | 0.1017 times | Fri 13 February 2026 | 25.81 (0%) | 25.81 | 25.69 - 26.02 | 0.9665 times | Fri 06 February 2026 | 25.81 (0.58%) | 25.66 | 25.57 - 26.00 | 0.8605 times | Fri 30 January 2026 | 25.66 (-0.96%) | 25.92 | 25.66 - 26.03 | 0.5808 times | Fri 23 January 2026 | 25.91 (0.82%) | 25.62 | 25.56 - 25.97 | 0.5596 times |
Monthly price and charts Gaslog8
Strong monthly Stock price targets for Gaslog8 GLO-A are 25.5 and 26.37
| Monthly Target 1 | 24.82 |
| Monthly Target 2 | 25.31 |
| Monthly Target 3 | 25.69 |
| Monthly Target 4 | 26.18 |
| Monthly Target 5 | 26.56 |
Monthly price and volumes Gaslog 8
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 25.80 (-0.62%) | 25.77 | 25.20 - 26.07 | 1.0543 times | Fri 27 February 2026 | 25.96 (1.17%) | 25.66 | 25.44 - 26.02 | 1.2954 times | Fri 30 January 2026 | 25.66 (0.23%) | 25.70 | 25.52 - 26.03 | 0.6324 times | Wed 31 December 2025 | 25.60 (0.35%) | 25.50 | 25.41 - 25.84 | 1.0638 times | Fri 28 November 2025 | 25.51 (-0.35%) | 25.53 | 25.25 - 25.60 | 0.8988 times | Fri 31 October 2025 | 25.60 (-0.54%) | 25.90 | 25.31 - 26.00 | 0.9433 times | Tue 30 September 2025 | 25.74 (-0.92%) | 25.91 | 25.50 - 26.20 | 1.1177 times | Fri 29 August 2025 | 25.98 (0.85%) | 25.90 | 25.81 - 26.20 | 0.9105 times | Thu 31 July 2025 | 25.76 (-0.5%) | 25.89 | 25.63 - 26.14 | 0.8821 times | Mon 30 June 2025 | 25.89 (2.7%) | 25.21 | 25.07 - 26.10 | 1.2017 times | Fri 30 May 2025 | 25.21 (0.04%) | 25.19 | 25.00 - 25.75 | 1.462 times |
Yearly price and charts Gaslog8
Strong yearly Stock price targets for Gaslog8 GLO-A are 25.5 and 26.37
| Yearly Target 1 | 24.82 |
| Yearly Target 2 | 25.31 |
| Yearly Target 3 | 25.69 |
| Yearly Target 4 | 26.18 |
| Yearly Target 5 | 26.56 |
Yearly price and volumes Gaslog 8
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 25.80 (0.78%) | 25.70 | 25.20 - 26.07 | 0.0714 times | Wed 31 December 2025 | 25.60 (2.2%) | 25.20 | 23.75 - 26.30 | 0.3258 times | Tue 31 December 2024 | 25.05 (2.71%) | 24.38 | 23.81 - 27.15 | 0.3925 times | Fri 29 December 2023 | 24.39 (0.74%) | 24.33 | 18.65 - 24.98 | 0.763 times | Fri 30 December 2022 | 24.21 (-8.05%) | 26.42 | 22.09 - 26.54 | 0.7961 times | Fri 31 December 2021 | 26.33 (64.56%) | 16.50 | 16.12 - 26.60 | 1.1308 times | Thu 31 December 2020 | 16.00 (-36.83%) | 25.40 | 6.40 - 26.02 | 2.084 times | Tue 31 December 2019 | 25.33 (15.98%) | 22.06 | 21.17 - 26.02 | 1.4617 times | Mon 31 December 2018 | 21.84 (-16.32%) | 26.15 | 19.27 - 26.80 | 1.2006 times | Wed 27 December 2017 | 26.10 (3.9%) | 25.75 | 25.06 - 27.24 | 1.7741 times | Fri 30 December 2016 | 25.12 (0%) | 24.15 | 24.00 - 26.99 | 0.4362 times |
Indicator Analysis of Gaslog8
Tomorrow's movement Prediction of Gaslog 8 GLO-A appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gaslog 8 GLO-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gaslog 8 GLO-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.69
Munafa value: 50 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price action analysis of Gaslog8 (GLO-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gaslog8 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gaslog8 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gaslog8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gaslog8 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gaslog8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.7 and Gaslog8 GLO-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gaslog8 GLO-A stock. Volume based technical analysis of Gaslog8 GLO-A stock is negative.
Gaslog8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaslog 8 GLO-A
DMA (daily moving average) of Gaslog 8 GLO-A
| DMA period | DMA value |
| 5 day DMA | 25.62 |
| 12 day DMA | 25.75 |
| 20 day DMA | 25.8 |
| 35 day DMA | 25.8 |
| 50 day DMA | 25.81 |
| 100 day DMA | 25.7 |
| 150 day DMA | 25.74 |
| 200 day DMA | 25.75 |
EMA (exponential moving average) of Gaslog 8 GLO-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.66 | 25.59 | 25.66 |
| 12 day EMA | 25.72 | 25.7 | 25.74 |
| 20 day EMA | 25.75 | 25.74 | 25.77 |
| 35 day EMA | 25.78 | 25.78 | 25.8 |
| 50 day EMA | 25.78 | 25.78 | 25.79 |
SMA (simple moving average) of Gaslog 8 GLO-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.62 | 25.6 | 25.64 |
| 12 day SMA | 25.75 | 25.76 | 25.8 |
| 20 day SMA | 25.8 | 25.79 | 25.81 |
| 35 day SMA | 25.8 | 25.8 | 25.82 |
| 50 day SMA | 25.81 | 25.81 | 25.82 |
| 100 day SMA | 25.7 | 25.7 | 25.7 |
| 150 day SMA | 25.74 | 25.74 | 25.75 |
| 200 day SMA | 25.75 | 25.75 | 25.74 |


