ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaslog 8 GLO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Gaslog8

Strong intraday Stock price targets for Gaslog8 are 25.11 and 25.2

Intraday Target 125.09
Intraday Target 225.12
Intraday Target 325.18
Intraday Target 425.21
Intraday Target 525.27

Daily price and volume Gaslog 8

Date Closing Open Range Volume
Fri 30 October 2026 25.15 (-0.4%) 25.20 25.15 - 25.24 1.1628 times
Thu 29 October 2026 25.25 (0%) 25.47 25.22 - 25.47 0.2093 times
Wed 28 October 2026 25.25 (0.12%) 25.20 25.20 - 25.25 0.6279 times
Tue 27 October 2026 25.22 (-0.12%) 25.25 25.20 - 25.25 1.3721 times
Mon 26 October 2026 25.25 (-0.32%) 25.25 25.20 - 25.35 2.0233 times
Fri 23 October 2026 25.33 (0.32%) 25.35 25.25 - 25.35 0.3023 times
Thu 22 October 2026 25.25 (-0.2%) 25.30 25.25 - 25.30 0.3023 times
Wed 21 October 2026 25.30 (0.16%) 25.30 25.26 - 25.30 1.3488 times
Tue 20 October 2026 25.26 (-0.16%) 25.25 25.25 - 25.35 0.2558 times
Mon 19 October 2026 25.30 (0.28%) 25.29 25.19 - 25.41 2.3953 times
Fri 16 October 2026 25.23 (0%) 25.23 25.18 - 25.28 0.2326 times

 Daily chart Gaslog8

Weekly price and charts Gaslog8

Strong weekly Stock price targets for Gaslog8 GLO-A are 24.99 and 25.31

Weekly Target 124.94
Weekly Target 225.04
Weekly Target 325.256666666667
Weekly Target 425.36
Weekly Target 525.58

Weekly price and volumes for Gaslog 8

Date Closing Open Range Volume
Fri 30 October 2026 25.15 (-0.71%) 25.25 25.15 - 25.47 1.1224 times
Fri 23 October 2026 25.33 (0.4%) 25.29 25.19 - 25.41 0.9579 times
Fri 16 October 2026 25.23 (0.2%) 25.18 25.15 - 25.69 0.9482 times
Fri 09 October 2026 25.18 (0.12%) 25.00 24.82 - 25.71 1.2627 times
Fri 02 October 2026 25.15 (-0.63%) 25.31 24.58 - 25.43 0.8708 times
Fri 25 September 2026 25.31 (-0.16%) 25.30 25.25 - 25.60 0.7499 times
Fri 18 September 2026 25.35 (-0.59%) 25.58 25.32 - 25.97 0.7257 times
Fri 11 September 2026 25.50 (-0.31%) 25.44 25.08 - 25.66 0.8999 times
Fri 04 September 2026 25.58 (-0.08%) 25.46 25.46 - 25.75 1.6159 times
Fri 28 August 2026 25.60 (0.2%) 25.54 25.49 - 25.69 0.8466 times
Fri 21 August 2026 25.55 (0.51%) 25.54 25.38 - 25.68 1.4756 times

 weekly chart Gaslog8

Monthly price and charts Gaslog8

Strong monthly Stock price targets for Gaslog8 GLO-A are 24.99 and 25.88

Monthly Target 124.34
Monthly Target 224.74
Monthly Target 325.226666666667
Monthly Target 425.63
Monthly Target 526.12

Monthly price and volumes Gaslog 8

Date Closing Open Range Volume
Fri 30 October 2026 25.15 (-0.67%) 25.02 24.82 - 25.71 1.0366 times
Wed 30 September 2026 25.32 (-1.17%) 25.60 24.58 - 25.97 0.9123 times
Mon 31 August 2026 25.62 (0.67%) 25.50 25.38 - 25.69 0.8859 times
Fri 31 July 2026 25.45 (-0.59%) 25.52 25.33 - 25.70 0.4677 times
Tue 30 June 2026 25.60 (-0.78%) 25.74 25.11 - 25.77 1.3831 times
Fri 29 May 2026 25.80 (0.35%) 25.66 25.50 - 25.99 0.5846 times
Thu 30 April 2026 25.71 (0.04%) 25.88 25.40 - 26.02 1.5211 times
Tue 31 March 2026 25.70 (-1%) 25.77 25.20 - 26.07 1.3136 times
Fri 27 February 2026 25.96 (1.17%) 25.66 25.44 - 26.02 1.2651 times
Fri 30 January 2026 25.66 (0.23%) 25.70 25.52 - 26.03 0.6299 times
Wed 31 December 2025 25.60 (0.35%) 25.50 25.41 - 25.84 1.0229 times

 monthly chart Gaslog8

Yearly price and charts Gaslog8

Strong yearly Stock price targets for Gaslog8 GLO-A are 24.12 and 25.61

Yearly Target 123.78
Yearly Target 224.46
Yearly Target 325.266666666667
Yearly Target 425.95
Yearly Target 526.76

Yearly price and volumes Gaslog 8

Date Closing Open Range Volume
Fri 30 October 2026 25.15 (-1.76%) 25.70 24.58 - 26.07 0.238 times
Wed 31 December 2025 25.60 (2.2%) 25.20 23.75 - 26.30 0.3174 times
Tue 31 December 2024 25.05 (2.71%) 24.38 23.81 - 27.15 0.381 times
Fri 29 December 2023 24.39 (0.74%) 24.33 18.65 - 24.98 0.7425 times
Fri 30 December 2022 24.21 (-8.05%) 26.42 22.09 - 26.54 0.7643 times
Fri 31 December 2021 26.33 (64.56%) 16.50 16.12 - 26.60 1.0986 times
Thu 31 December 2020 16.00 (-36.83%) 25.40 6.40 - 26.02 2.0641 times
Tue 31 December 2019 25.33 (15.98%) 22.06 21.17 - 26.02 1.4477 times
Mon 31 December 2018 21.84 (-16.32%) 26.15 19.27 - 26.80 1.1892 times
Wed 27 December 2017 26.10 (3.9%) 25.75 25.06 - 27.24 1.7572 times
Fri 30 December 2016 25.12 (0%) 25.11 24.89 - 26.99 0.2319 times

Indicator Analysis of Gaslog8

Tomorrow's movement Prediction of Gaslog 8 GLO-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gaslog 8 GLO-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gaslog 8 GLO-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.26

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gaslog8 (GLO-A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Gaslog8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gaslog8 in short term but the buy signal is initial and weak.

Gaslog8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gaslog8 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gaslog8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.26 and Gaslog8 GLO-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gaslog8 GLO-A stock. Volume based technical analysis of Gaslog8 GLO-A stock is negative.

Gaslog8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gaslog 8 GLO-A

DMA (daily moving average) of Gaslog 8 GLO-A

DMA period DMA value
5 day DMA 25.22
12 day DMA 25.25
20 day DMA 25.22
35 day DMA 25.28
50 day DMA 25.35
100 day DMA 25.45
150 day DMA 25.53
200 day DMA 25.6

EMA (exponential moving average) of Gaslog 8 GLO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2225.2525.25
12 day EMA25.2325.2525.25
20 day EMA25.2625.2725.27
35 day EMA25.3125.3225.32
50 day EMA25.3525.3625.36

SMA (simple moving average) of Gaslog 8 GLO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2225.2625.26
12 day SMA25.2525.2625.25
20 day SMA25.2225.2225.21
35 day SMA25.2825.2925.29
50 day SMA25.3525.3625.37
100 day SMA25.4525.4625.46
150 day SMA25.5325.5325.53
200 day SMA25.625.625.6

Videos related to: Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top