Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog 8 GLO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GLO-A
- GLO-A Experts view
- Tomorrow's Movement GLO-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLO-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gaslog8
Strong intraday Stock price targets for Gaslog8 are 25.72 and 25.83
| Intraday Target 1 | 25.7 |
| Intraday Target 2 | 25.73 |
| Intraday Target 3 | 25.806666666667 |
| Intraday Target 4 | 25.84 |
| Intraday Target 5 | 25.92 |
Daily price and volume Gaslog 8
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.77 (0.08%) | 25.88 | 25.77 - 25.88 | 0.066 times | Thu 16 April 2026 | 25.75 (-0.46%) | 25.71 | 25.66 - 25.79 | 0.8141 times | Wed 15 April 2026 | 25.87 (0.19%) | 25.76 | 25.66 - 25.87 | 0.5831 times | Tue 14 April 2026 | 25.82 (0.47%) | 25.70 | 25.66 - 26.02 | 5.1485 times | Mon 13 April 2026 | 25.70 (0.04%) | 25.62 | 25.62 - 25.75 | 0.6711 times | Fri 10 April 2026 | 25.69 (-0.04%) | 25.51 | 25.51 - 25.69 | 0.198 times | Thu 09 April 2026 | 25.70 (0.08%) | 25.62 | 25.56 - 25.77 | 1.3971 times | Wed 08 April 2026 | 25.68 (0.04%) | 25.78 | 25.62 - 25.78 | 0.5281 times | Tue 07 April 2026 | 25.67 (0.27%) | 25.68 | 25.62 - 25.70 | 0.187 times | Mon 06 April 2026 | 25.60 (-0.31%) | 25.70 | 25.53 - 25.74 | 0.407 times | Thu 02 April 2026 | 25.68 (0.59%) | 25.57 | 25.40 - 25.68 | 0.363 times |
Weekly price and charts Gaslog8
Strong weekly Stock price targets for Gaslog8 GLO-A are 25.7 and 26.1
| Weekly Target 1 | 25.4 |
| Weekly Target 2 | 25.59 |
| Weekly Target 3 | 25.803333333333 |
| Weekly Target 4 | 25.99 |
| Weekly Target 5 | 26.2 |
Weekly price and volumes for Gaslog 8
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.77 (0.31%) | 25.62 | 25.62 - 26.02 | 2.1993 times | Fri 10 April 2026 | 25.69 (0.04%) | 25.70 | 25.51 - 25.78 | 0.8206 times | Thu 02 April 2026 | 25.68 (0.82%) | 25.61 | 25.40 - 25.88 | 0.3289 times | Fri 27 March 2026 | 25.47 (-0.59%) | 25.20 | 25.20 - 25.82 | 1.2126 times | Tue 17 March 2026 | 25.62 (-0.12%) | 25.75 | 25.50 - 25.75 | 0.4817 times | Fri 13 March 2026 | 25.65 (-1.35%) | 25.72 | 25.57 - 25.96 | 1.7641 times | Fri 06 March 2026 | 26.00 (0.15%) | 25.77 | 25.70 - 26.07 | 0.5548 times | Fri 27 February 2026 | 25.96 (1.01%) | 25.70 | 25.60 - 25.99 | 1.7741 times | Fri 20 February 2026 | 25.70 (-0.43%) | 25.80 | 25.44 - 26.00 | 0.7841 times | Fri 13 February 2026 | 25.81 (0%) | 26.02 | 25.78 - 26.02 | 0.0797 times | Fri 13 February 2026 | 25.81 (0%) | 25.81 | 25.69 - 26.02 | 0.7575 times |
Monthly price and charts Gaslog8
Strong monthly Stock price targets for Gaslog8 GLO-A are 25.28 and 25.9
| Monthly Target 1 | 25.11 |
| Monthly Target 2 | 25.44 |
| Monthly Target 3 | 25.73 |
| Monthly Target 4 | 26.06 |
| Monthly Target 5 | 26.35 |
Monthly price and volumes Gaslog 8
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.77 (0.27%) | 25.88 | 25.40 - 26.02 | 1.0158 times | Tue 31 March 2026 | 25.70 (-1%) | 25.77 | 25.20 - 26.07 | 1.3072 times | Fri 27 February 2026 | 25.96 (1.17%) | 25.66 | 25.44 - 26.02 | 1.2842 times | Fri 30 January 2026 | 25.66 (0.23%) | 25.70 | 25.52 - 26.03 | 0.6269 times | Wed 31 December 2025 | 25.60 (0.35%) | 25.50 | 25.41 - 25.84 | 1.0546 times | Fri 28 November 2025 | 25.51 (-0.35%) | 25.53 | 25.25 - 25.60 | 0.8911 times | Fri 31 October 2025 | 25.60 (-0.54%) | 25.90 | 25.31 - 26.00 | 0.9351 times | Tue 30 September 2025 | 25.74 (-0.92%) | 25.91 | 25.50 - 26.20 | 1.1081 times | Fri 29 August 2025 | 25.98 (0.85%) | 25.90 | 25.81 - 26.20 | 0.9026 times | Thu 31 July 2025 | 25.76 (-0.5%) | 25.89 | 25.63 - 26.14 | 0.8744 times | Mon 30 June 2025 | 25.89 (2.7%) | 25.21 | 25.07 - 26.10 | 1.1913 times |
Yearly price and charts Gaslog8
Strong yearly Stock price targets for Gaslog8 GLO-A are 25.49 and 26.36
| Yearly Target 1 | 24.81 |
| Yearly Target 2 | 25.29 |
| Yearly Target 3 | 25.68 |
| Yearly Target 4 | 26.16 |
| Yearly Target 5 | 26.55 |
Yearly price and volumes Gaslog 8
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.77 (0.66%) | 25.70 | 25.20 - 26.07 | 0.1019 times | Wed 31 December 2025 | 25.60 (2.2%) | 25.20 | 23.75 - 26.30 | 0.3248 times | Tue 31 December 2024 | 25.05 (2.71%) | 24.38 | 23.81 - 27.15 | 0.3912 times | Fri 29 December 2023 | 24.39 (0.74%) | 24.33 | 18.65 - 24.98 | 0.7607 times | Fri 30 December 2022 | 24.21 (-8.05%) | 26.42 | 22.09 - 26.54 | 0.7936 times | Fri 31 December 2021 | 26.33 (64.56%) | 16.50 | 16.12 - 26.60 | 1.1273 times | Thu 31 December 2020 | 16.00 (-36.83%) | 25.40 | 6.40 - 26.02 | 2.0776 times | Tue 31 December 2019 | 25.33 (15.98%) | 22.06 | 21.17 - 26.02 | 1.4572 times | Mon 31 December 2018 | 21.84 (-16.32%) | 26.15 | 19.27 - 26.80 | 1.1969 times | Wed 27 December 2017 | 26.10 (3.9%) | 25.75 | 25.06 - 27.24 | 1.7687 times | Fri 30 December 2016 | 25.12 (0%) | 24.15 | 24.00 - 26.99 | 0.4348 times |
Indicator Analysis of Gaslog8
Tomorrow's movement Prediction of Gaslog 8 GLO-A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gaslog 8 GLO-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gaslog 8 GLO-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.74
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gaslog8 (GLO-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gaslog8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gaslog8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gaslog8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gaslog8 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gaslog8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.77 and Gaslog8 GLO-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gaslog8 GLO-A stock. Volume based technical analysis of Gaslog8 GLO-A stock is negative.
Gaslog8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaslog 8 GLO-A
DMA (daily moving average) of Gaslog 8 GLO-A
| DMA period | DMA value |
| 5 day DMA | 25.78 |
| 12 day DMA | 25.71 |
| 20 day DMA | 25.66 |
| 35 day DMA | 25.74 |
| 50 day DMA | 25.76 |
| 100 day DMA | 25.72 |
| 150 day DMA | 25.7 |
| 200 day DMA | 25.76 |
EMA (exponential moving average) of Gaslog 8 GLO-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.77 | 25.77 | 25.78 |
| 12 day EMA | 25.73 | 25.72 | 25.72 |
| 20 day EMA | 25.71 | 25.7 | 25.7 |
| 35 day EMA | 25.73 | 25.73 | 25.73 |
| 50 day EMA | 25.76 | 25.76 | 25.76 |
SMA (simple moving average) of Gaslog 8 GLO-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.78 | 25.77 | 25.76 |
| 12 day SMA | 25.71 | 25.7 | 25.68 |
| 20 day SMA | 25.66 | 25.65 | 25.65 |
| 35 day SMA | 25.74 | 25.74 | 25.74 |
| 50 day SMA | 25.76 | 25.76 | 25.76 |
| 100 day SMA | 25.72 | 25.72 | 25.72 |
| 150 day SMA | 25.7 | 25.71 | 25.71 |
| 200 day SMA | 25.76 | 25.76 | 25.76 |


