ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaslog 8 GLO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Gaslog8

Strong intraday Stock price targets for Gaslog8 are 25.67 and 26.01

Intraday Target 125.39
Intraday Target 225.61
Intraday Target 325.726666666667
Intraday Target 425.95
Intraday Target 526.07

Daily price and volume Gaslog 8

Date Closing Open Range Volume
Tue 23 December 2025 25.84 (1.45%) 25.50 25.50 - 25.84 0.094 times
Mon 22 December 2025 25.47 (0%) 25.70 25.47 - 25.70 1.0526 times
Fri 19 December 2025 25.47 (-1.16%) 25.73 25.47 - 25.83 3.1579 times
Thu 18 December 2025 25.77 (0.43%) 25.66 25.64 - 25.77 1.8421 times
Wed 17 December 2025 25.66 (-0.58%) 25.57 25.55 - 25.66 0.9211 times
Tue 16 December 2025 25.81 (0.04%) 25.80 25.66 - 25.83 0.1316 times
Mon 15 December 2025 25.80 (0.86%) 25.59 25.58 - 25.80 0.4511 times
Fri 12 December 2025 25.58 (-0.2%) 25.75 25.49 - 25.75 0.8459 times
Thu 11 December 2025 25.63 (-0.19%) 25.41 25.41 - 25.70 0.8271 times
Wed 10 December 2025 25.68 (0.71%) 25.42 25.42 - 25.68 0.6767 times
Tue 09 December 2025 25.50 (0.08%) 25.50 25.50 - 25.55 0.3008 times

 Daily chart Gaslog8

Weekly price and charts Gaslog8

Strong weekly Stock price targets for Gaslog8 GLO-A are 25.66 and 26.03

Weekly Target 125.35
Weekly Target 225.59
Weekly Target 325.716666666667
Weekly Target 425.96
Weekly Target 526.09

Weekly price and volumes for Gaslog 8

Date Closing Open Range Volume
Tue 23 December 2025 25.84 (1.45%) 25.70 25.47 - 25.84 0.2999 times
Fri 19 December 2025 25.47 (-0.43%) 25.59 25.47 - 25.83 1.7011 times
Fri 12 December 2025 25.58 (-0.97%) 25.49 25.41 - 25.75 0.8653 times
Fri 05 December 2025 25.83 (1.25%) 25.50 25.47 - 25.83 1.1259 times
Fri 28 November 2025 25.51 (-0.04%) 25.50 25.43 - 25.55 1.2537 times
Fri 21 November 2025 25.52 (0.08%) 25.52 25.25 - 25.60 1.3815 times
Fri 14 November 2025 25.50 (0.04%) 25.46 25.36 - 25.52 1.0718 times
Fri 07 November 2025 25.49 (-0.43%) 25.53 25.45 - 25.60 0.472 times
Fri 31 October 2025 25.60 (0%) 25.37 25.35 - 25.60 0.2163 times
Fri 31 October 2025 25.60 (-0.39%) 25.65 25.35 - 25.70 1.6126 times
Fri 24 October 2025 25.70 (0.27%) 25.63 25.45 - 25.85 0.531 times

 weekly chart Gaslog8

Monthly price and charts Gaslog8

Strong monthly Stock price targets for Gaslog8 GLO-A are 25.63 and 26.06

Monthly Target 125.27
Monthly Target 225.55
Monthly Target 325.696666666667
Monthly Target 425.98
Monthly Target 526.13

Monthly price and volumes Gaslog 8

Date Closing Open Range Volume
Tue 23 December 2025 25.84 (1.29%) 25.50 25.41 - 25.84 0.8012 times
Fri 28 November 2025 25.51 (-0.35%) 25.53 25.25 - 25.60 0.8387 times
Fri 31 October 2025 25.60 (-0.54%) 25.90 25.31 - 26.00 0.8801 times
Tue 30 September 2025 25.74 (-0.92%) 25.91 25.50 - 26.20 1.0429 times
Fri 29 August 2025 25.98 (0.85%) 25.90 25.81 - 26.20 0.8495 times
Thu 31 July 2025 25.76 (-0.5%) 25.89 25.63 - 26.14 0.823 times
Mon 30 June 2025 25.89 (2.7%) 25.21 25.07 - 26.10 1.1213 times
Fri 30 May 2025 25.21 (0.04%) 25.19 25.00 - 25.75 1.3641 times
Wed 30 April 2025 25.20 (-0.67%) 25.39 23.75 - 25.77 1.4311 times
Mon 31 March 2025 25.37 (-2.8%) 26.15 25.26 - 26.30 0.8481 times
Fri 28 February 2025 26.10 (0.5%) 25.95 25.23 - 26.16 1.6783 times

 monthly chart Gaslog8

Yearly price and charts Gaslog8

Strong yearly Stock price targets for Gaslog8 GLO-A are 24.8 and 27.35

Yearly Target 122.75
Yearly Target 224.29
Yearly Target 325.296666666667
Yearly Target 426.84
Yearly Target 527.85

Yearly price and volumes Gaslog 8

Date Closing Open Range Volume
Tue 23 December 2025 25.84 (3.15%) 25.20 23.75 - 26.30 0.3097 times
Tue 31 December 2024 25.05 (2.71%) 24.38 23.81 - 27.15 0.3788 times
Fri 29 December 2023 24.39 (0.74%) 24.33 18.65 - 24.98 0.7365 times
Fri 30 December 2022 24.21 (-8.05%) 26.42 22.09 - 26.54 0.7684 times
Fri 31 December 2021 26.33 (64.56%) 16.50 16.12 - 26.60 1.0915 times
Thu 31 December 2020 16.00 (-36.83%) 25.40 6.40 - 26.02 2.0116 times
Tue 31 December 2019 25.33 (15.98%) 22.06 21.17 - 26.02 1.4109 times
Mon 31 December 2018 21.84 (-16.32%) 26.15 19.27 - 26.80 1.1589 times
Wed 27 December 2017 26.10 (3.9%) 25.75 25.06 - 27.24 1.7125 times
Fri 30 December 2016 25.12 (0%) 24.15 24.00 - 26.99 0.421 times
Wed 24 December 2025 (0%) - 0 times

Indicator Analysis of Gaslog8

Tomorrow's movement Prediction of Gaslog 8 GLO-A appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gaslog 8 GLO-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gaslog 8 GLO-A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gaslog 8 GLO-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.65

Munafa value: 95 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Gaslog8 (GLO-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gaslog8 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gaslog8 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gaslog8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gaslog8 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gaslog8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.6 and Gaslog8 GLO-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gaslog8 GLO-A stock. Volume based technical analysis of Gaslog8 GLO-A stock is negative.

Gaslog8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gaslog 8 GLO-A

DMA (daily moving average) of Gaslog 8 GLO-A

DMA period DMA value
5 day DMA 25.64
12 day DMA 25.64
20 day DMA 25.63
35 day DMA 25.57
50 day DMA 25.58
100 day DMA 25.74
150 day DMA 25.71
200 day DMA 25.59

EMA (exponential moving average) of Gaslog 8 GLO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6725.5825.64
12 day EMA25.6525.6225.65
20 day EMA25.6225.625.61
35 day EMA25.625.5925.6
50 day EMA25.625.5925.59

SMA (simple moving average) of Gaslog 8 GLO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6425.6425.7
12 day SMA25.6425.6425.66
20 day SMA25.6325.6125.61
35 day SMA25.5725.5725.57
50 day SMA25.5825.5825.58
100 day SMA25.7425.7425.74
150 day SMA25.7125.725.7
200 day SMA25.5925.625.6

Videos related to: Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top