ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaslog 8 GLO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Gaslog8

Strong intraday Stock price targets for Gaslog8 are 25.33 and 25.52

Intraday Target 125.29
Intraday Target 225.36
Intraday Target 325.483333333333
Intraday Target 425.55
Intraday Target 525.67

Daily price and volume Gaslog 8

Date Closing Open Range Volume
Fri 14 August 2026 25.42 (-0.51%) 25.50 25.42 - 25.61 2.4451 times
Thu 13 August 2026 25.55 (-0.35%) 25.52 25.52 - 25.60 0.5643 times
Wed 12 August 2026 25.64 (0.39%) 25.52 25.52 - 25.66 0.3448 times
Tue 11 August 2026 25.54 (0%) 25.50 25.50 - 25.54 0.5016 times
Mon 10 August 2026 25.54 (-0.04%) 25.50 25.50 - 25.57 1.5674 times
Fri 07 August 2026 25.55 (-0.35%) 25.53 25.52 - 25.58 0.7837 times
Thu 06 August 2026 25.64 (0.51%) 25.45 25.45 - 25.64 1.7868 times
Wed 05 August 2026 25.51 (0%) 25.40 25.40 - 25.51 0.1254 times
Tue 04 August 2026 25.51 (-0.23%) 25.51 25.50 - 25.56 0.9404 times
Mon 03 August 2026 25.57 (0.47%) 25.50 25.43 - 25.57 0.9404 times
Fri 31 July 2026 25.45 (-0.2%) 25.40 25.40 - 25.46 0.1881 times

 Daily chart Gaslog8

Weekly price and charts Gaslog8

Strong weekly Stock price targets for Gaslog8 GLO-A are 25.3 and 25.54

Weekly Target 125.26
Weekly Target 225.34
Weekly Target 325.5
Weekly Target 425.58
Weekly Target 525.74

Weekly price and volumes for Gaslog 8

Date Closing Open Range Volume
Fri 14 August 2026 25.42 (-0.51%) 25.50 25.42 - 25.66 0.9361 times
Fri 07 August 2026 25.55 (0.39%) 25.50 25.40 - 25.64 0.79 times
Fri 31 July 2026 25.45 (-0.39%) 25.52 25.40 - 25.55 0.4654 times
Thu 23 July 2026 25.55 (-0.35%) 25.70 25.46 - 25.70 0.4275 times
Fri 17 July 2026 25.64 (0%) 25.50 25.50 - 25.70 0.6006 times
Tue 07 July 2026 25.64 (0.04%) 25.60 25.33 - 25.64 0.5032 times
Thu 02 July 2026 25.63 (0.43%) 25.52 25.52 - 25.64 0.7413 times
Fri 26 June 2026 25.52 (1.07%) 25.19 25.19 - 25.64 1.6017 times
Thu 18 June 2026 25.25 (-1.37%) 25.60 25.11 - 25.63 2.5866 times
Fri 12 June 2026 25.60 (-0.62%) 25.65 25.28 - 25.65 1.3474 times
Fri 05 June 2026 25.76 (-0.16%) 25.74 25.62 - 25.77 1.2338 times

 weekly chart Gaslog8

Monthly price and charts Gaslog8

Strong monthly Stock price targets for Gaslog8 GLO-A are 25.28 and 25.54

Monthly Target 125.23
Monthly Target 225.33
Monthly Target 325.493333333333
Monthly Target 425.59
Monthly Target 525.75

Monthly price and volumes Gaslog 8

Date Closing Open Range Volume
Fri 14 August 2026 25.42 (-0.12%) 25.50 25.40 - 25.66 0.3567 times
Fri 31 July 2026 25.45 (-0.59%) 25.52 25.33 - 25.70 0.4965 times
Tue 30 June 2026 25.60 (-0.78%) 25.74 25.11 - 25.77 1.4684 times
Fri 29 May 2026 25.80 (0.35%) 25.66 25.50 - 25.99 0.6207 times
Thu 30 April 2026 25.71 (0.04%) 25.88 25.40 - 26.02 1.6149 times
Tue 31 March 2026 25.70 (-1%) 25.77 25.20 - 26.07 1.3945 times
Fri 27 February 2026 25.96 (1.17%) 25.66 25.44 - 26.02 1.3431 times
Fri 30 January 2026 25.66 (0.23%) 25.70 25.52 - 26.03 0.6688 times
Wed 31 December 2025 25.60 (0.35%) 25.50 25.41 - 25.84 1.0859 times
Fri 28 November 2025 25.51 (-0.35%) 25.53 25.25 - 25.60 0.9506 times
Fri 31 October 2025 25.60 (-0.54%) 25.90 25.31 - 26.00 0.9483 times

 monthly chart Gaslog8

Yearly price and charts Gaslog8

Strong yearly Stock price targets for Gaslog8 GLO-A are 24.79 and 25.75

Yearly Target 124.57
Yearly Target 225
Yearly Target 325.533333333333
Yearly Target 425.96
Yearly Target 526.49

Yearly price and volumes Gaslog 8

Date Closing Open Range Volume
Fri 14 August 2026 25.42 (-0.7%) 25.70 25.11 - 26.07 0.1796 times
Wed 31 December 2025 25.60 (2.2%) 25.20 23.75 - 26.30 0.3193 times
Tue 31 December 2024 25.05 (2.71%) 24.38 23.81 - 27.15 0.3833 times
Fri 29 December 2023 24.39 (0.74%) 24.33 18.65 - 24.98 0.7469 times
Fri 30 December 2022 24.21 (-8.05%) 26.42 22.09 - 26.54 0.7689 times
Fri 31 December 2021 26.33 (64.56%) 16.50 16.12 - 26.60 1.1052 times
Thu 31 December 2020 16.00 (-36.83%) 25.40 6.40 - 26.02 2.0765 times
Tue 31 December 2019 25.33 (15.98%) 22.06 21.17 - 26.02 1.4564 times
Mon 31 December 2018 21.84 (-16.32%) 26.15 19.27 - 26.80 1.1963 times
Wed 27 December 2017 26.10 (3.9%) 25.75 25.06 - 27.24 1.7677 times
Fri 30 December 2016 25.12 (0%) 24.15 24.00 - 26.99 0.4346 times

Indicator Analysis of Gaslog8

Tomorrow's movement Prediction of Gaslog 8 GLO-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gaslog 8 GLO-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gaslog 8 GLO-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gaslog 8 GLO-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.48

Munafa value: 25 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gaslog8 (GLO-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gaslog8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gaslog8 in short term and the sell signal is strong.

Gaslog8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gaslog8 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gaslog8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.53 and Gaslog8 GLO-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gaslog8 GLO-A stock. Volume based technical analysis of Gaslog8 GLO-A stock is negative.

Gaslog8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gaslog 8 GLO-A

DMA (daily moving average) of Gaslog 8 GLO-A

DMA period DMA value
5 day DMA 25.54
12 day DMA 25.54
20 day DMA 25.54
35 day DMA 25.56
50 day DMA 25.57
100 day DMA 25.62
150 day DMA 25.68
200 day DMA 25.66

EMA (exponential moving average) of Gaslog 8 GLO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5225.5725.58
12 day EMA25.5525.5725.57
20 day EMA25.5625.5825.58
35 day EMA25.5625.5725.57
50 day EMA25.5825.5925.59

SMA (simple moving average) of Gaslog 8 GLO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5425.5625.58
12 day SMA25.5425.5425.54
20 day SMA25.5425.5525.56
35 day SMA25.5625.5625.55
50 day SMA25.5725.5825.58
100 day SMA25.6225.6225.62
150 day SMA25.6825.6825.68
200 day SMA25.6625.6625.66

Videos related to: Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top