Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog 8 GLO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GLO-A
- GLO-A Experts view
- Tomorrow's Movement GLO-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLO-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gaslog8
Strong intraday Stock price targets for Gaslog8 are 25.67 and 26.01
| Intraday Target 1 | 25.39 |
| Intraday Target 2 | 25.61 |
| Intraday Target 3 | 25.726666666667 |
| Intraday Target 4 | 25.95 |
| Intraday Target 5 | 26.07 |
Daily price and volume Gaslog 8
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 25.84 (1.45%) | 25.50 | 25.50 - 25.84 | 0.094 times | Mon 22 December 2025 | 25.47 (0%) | 25.70 | 25.47 - 25.70 | 1.0526 times | Fri 19 December 2025 | 25.47 (-1.16%) | 25.73 | 25.47 - 25.83 | 3.1579 times | Thu 18 December 2025 | 25.77 (0.43%) | 25.66 | 25.64 - 25.77 | 1.8421 times | Wed 17 December 2025 | 25.66 (-0.58%) | 25.57 | 25.55 - 25.66 | 0.9211 times | Tue 16 December 2025 | 25.81 (0.04%) | 25.80 | 25.66 - 25.83 | 0.1316 times | Mon 15 December 2025 | 25.80 (0.86%) | 25.59 | 25.58 - 25.80 | 0.4511 times | Fri 12 December 2025 | 25.58 (-0.2%) | 25.75 | 25.49 - 25.75 | 0.8459 times | Thu 11 December 2025 | 25.63 (-0.19%) | 25.41 | 25.41 - 25.70 | 0.8271 times | Wed 10 December 2025 | 25.68 (0.71%) | 25.42 | 25.42 - 25.68 | 0.6767 times | Tue 09 December 2025 | 25.50 (0.08%) | 25.50 | 25.50 - 25.55 | 0.3008 times |
Weekly price and charts Gaslog8
Strong weekly Stock price targets for Gaslog8 GLO-A are 25.66 and 26.03
| Weekly Target 1 | 25.35 |
| Weekly Target 2 | 25.59 |
| Weekly Target 3 | 25.716666666667 |
| Weekly Target 4 | 25.96 |
| Weekly Target 5 | 26.09 |
Weekly price and volumes for Gaslog 8
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 25.84 (1.45%) | 25.70 | 25.47 - 25.84 | 0.2999 times | Fri 19 December 2025 | 25.47 (-0.43%) | 25.59 | 25.47 - 25.83 | 1.7011 times | Fri 12 December 2025 | 25.58 (-0.97%) | 25.49 | 25.41 - 25.75 | 0.8653 times | Fri 05 December 2025 | 25.83 (1.25%) | 25.50 | 25.47 - 25.83 | 1.1259 times | Fri 28 November 2025 | 25.51 (-0.04%) | 25.50 | 25.43 - 25.55 | 1.2537 times | Fri 21 November 2025 | 25.52 (0.08%) | 25.52 | 25.25 - 25.60 | 1.3815 times | Fri 14 November 2025 | 25.50 (0.04%) | 25.46 | 25.36 - 25.52 | 1.0718 times | Fri 07 November 2025 | 25.49 (-0.43%) | 25.53 | 25.45 - 25.60 | 0.472 times | Fri 31 October 2025 | 25.60 (0%) | 25.37 | 25.35 - 25.60 | 0.2163 times | Fri 31 October 2025 | 25.60 (-0.39%) | 25.65 | 25.35 - 25.70 | 1.6126 times | Fri 24 October 2025 | 25.70 (0.27%) | 25.63 | 25.45 - 25.85 | 0.531 times |
Monthly price and charts Gaslog8
Strong monthly Stock price targets for Gaslog8 GLO-A are 25.63 and 26.06
| Monthly Target 1 | 25.27 |
| Monthly Target 2 | 25.55 |
| Monthly Target 3 | 25.696666666667 |
| Monthly Target 4 | 25.98 |
| Monthly Target 5 | 26.13 |
Monthly price and volumes Gaslog 8
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 25.84 (1.29%) | 25.50 | 25.41 - 25.84 | 0.8012 times | Fri 28 November 2025 | 25.51 (-0.35%) | 25.53 | 25.25 - 25.60 | 0.8387 times | Fri 31 October 2025 | 25.60 (-0.54%) | 25.90 | 25.31 - 26.00 | 0.8801 times | Tue 30 September 2025 | 25.74 (-0.92%) | 25.91 | 25.50 - 26.20 | 1.0429 times | Fri 29 August 2025 | 25.98 (0.85%) | 25.90 | 25.81 - 26.20 | 0.8495 times | Thu 31 July 2025 | 25.76 (-0.5%) | 25.89 | 25.63 - 26.14 | 0.823 times | Mon 30 June 2025 | 25.89 (2.7%) | 25.21 | 25.07 - 26.10 | 1.1213 times | Fri 30 May 2025 | 25.21 (0.04%) | 25.19 | 25.00 - 25.75 | 1.3641 times | Wed 30 April 2025 | 25.20 (-0.67%) | 25.39 | 23.75 - 25.77 | 1.4311 times | Mon 31 March 2025 | 25.37 (-2.8%) | 26.15 | 25.26 - 26.30 | 0.8481 times | Fri 28 February 2025 | 26.10 (0.5%) | 25.95 | 25.23 - 26.16 | 1.6783 times |
Yearly price and charts Gaslog8
Strong yearly Stock price targets for Gaslog8 GLO-A are 24.8 and 27.35
| Yearly Target 1 | 22.75 |
| Yearly Target 2 | 24.29 |
| Yearly Target 3 | 25.296666666667 |
| Yearly Target 4 | 26.84 |
| Yearly Target 5 | 27.85 |
Yearly price and volumes Gaslog 8
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 25.84 (3.15%) | 25.20 | 23.75 - 26.30 | 0.3097 times | Tue 31 December 2024 | 25.05 (2.71%) | 24.38 | 23.81 - 27.15 | 0.3788 times | Fri 29 December 2023 | 24.39 (0.74%) | 24.33 | 18.65 - 24.98 | 0.7365 times | Fri 30 December 2022 | 24.21 (-8.05%) | 26.42 | 22.09 - 26.54 | 0.7684 times | Fri 31 December 2021 | 26.33 (64.56%) | 16.50 | 16.12 - 26.60 | 1.0915 times | Thu 31 December 2020 | 16.00 (-36.83%) | 25.40 | 6.40 - 26.02 | 2.0116 times | Tue 31 December 2019 | 25.33 (15.98%) | 22.06 | 21.17 - 26.02 | 1.4109 times | Mon 31 December 2018 | 21.84 (-16.32%) | 26.15 | 19.27 - 26.80 | 1.1589 times | Wed 27 December 2017 | 26.10 (3.9%) | 25.75 | 25.06 - 27.24 | 1.7125 times | Fri 30 December 2016 | 25.12 (0%) | 24.15 | 24.00 - 26.99 | 0.421 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gaslog8
Tomorrow's movement Prediction of Gaslog 8 GLO-A appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gaslog 8 GLO-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gaslog 8 GLO-A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gaslog 8 GLO-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.65
Munafa value: 95 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gaslog8 (GLO-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gaslog8 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gaslog8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gaslog8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gaslog8 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gaslog8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.6 and Gaslog8 GLO-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gaslog8 GLO-A stock. Volume based technical analysis of Gaslog8 GLO-A stock is negative.
Gaslog8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaslog 8 GLO-A
DMA (daily moving average) of Gaslog 8 GLO-A
| DMA period | DMA value |
| 5 day DMA | 25.64 |
| 12 day DMA | 25.64 |
| 20 day DMA | 25.63 |
| 35 day DMA | 25.57 |
| 50 day DMA | 25.58 |
| 100 day DMA | 25.74 |
| 150 day DMA | 25.71 |
| 200 day DMA | 25.59 |
EMA (exponential moving average) of Gaslog 8 GLO-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.67 | 25.58 | 25.64 |
| 12 day EMA | 25.65 | 25.62 | 25.65 |
| 20 day EMA | 25.62 | 25.6 | 25.61 |
| 35 day EMA | 25.6 | 25.59 | 25.6 |
| 50 day EMA | 25.6 | 25.59 | 25.59 |
SMA (simple moving average) of Gaslog 8 GLO-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.64 | 25.64 | 25.7 |
| 12 day SMA | 25.64 | 25.64 | 25.66 |
| 20 day SMA | 25.63 | 25.61 | 25.61 |
| 35 day SMA | 25.57 | 25.57 | 25.57 |
| 50 day SMA | 25.58 | 25.58 | 25.58 |
| 100 day SMA | 25.74 | 25.74 | 25.74 |
| 150 day SMA | 25.71 | 25.7 | 25.7 |
| 200 day SMA | 25.59 | 25.6 | 25.6 |


