Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog 8 GLO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GLO-A
- GLO-A Experts view
- Tomorrow's Movement GLO-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLO-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gaslog8
Strong intraday Stock price targets for Gaslog8 are 25.79 and 25.89
| Intraday Target 1 | 25.77 |
| Intraday Target 2 | 25.81 |
| Intraday Target 3 | 25.873333333333 |
| Intraday Target 4 | 25.91 |
| Intraday Target 5 | 25.97 |
Daily price and volume Gaslog 8
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 25.84 (0.51%) | 25.94 | 25.84 - 25.94 | 0.483 times | Mon 12 January 2026 | 25.71 (-0.7%) | 25.60 | 25.60 - 25.73 | 0.1136 times | Fri 09 January 2026 | 25.89 (-0.23%) | 25.90 | 25.82 - 25.90 | 0.8239 times | Thu 08 January 2026 | 25.95 (0.74%) | 25.60 | 25.60 - 25.95 | 0.767 times | Wed 07 January 2026 | 25.76 (-0.31%) | 25.75 | 25.75 - 25.92 | 2.5 times | Tue 06 January 2026 | 25.84 (0.54%) | 25.64 | 25.64 - 25.84 | 1.108 times | Mon 05 January 2026 | 25.70 (0.39%) | 25.66 | 25.66 - 25.70 | 0.3693 times | Fri 02 January 2026 | 25.60 (0%) | 25.70 | 25.59 - 25.70 | 0.3409 times | Wed 31 December 2025 | 25.60 (0.55%) | 25.69 | 25.50 - 25.70 | 2.5 times | Mon 29 December 2025 | 25.46 (0%) | 25.50 | 25.44 - 25.60 | 0.9943 times | Mon 29 December 2025 | 25.46 (-0.51%) | 25.50 | 25.44 - 25.60 | 0.9943 times |
Weekly price and charts Gaslog8
Strong weekly Stock price targets for Gaslog8 GLO-A are 25.72 and 26.06
| Weekly Target 1 | 25.45 |
| Weekly Target 2 | 25.65 |
| Weekly Target 3 | 25.793333333333 |
| Weekly Target 4 | 25.99 |
| Weekly Target 5 | 26.13 |
Weekly price and volumes for Gaslog 8
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 25.84 (-0.19%) | 25.60 | 25.60 - 25.94 | 0.1186 times | Fri 09 January 2026 | 25.89 (1.13%) | 25.66 | 25.60 - 25.95 | 1.1067 times | Fri 02 January 2026 | 25.60 (0.55%) | 25.50 | 25.44 - 25.70 | 0.7623 times | Mon 29 December 2025 | 25.46 (-0.51%) | 25.50 | 25.44 - 25.60 | 0.1976 times | Fri 26 December 2025 | 25.59 (0.47%) | 25.70 | 25.41 - 25.84 | 0.5477 times | Fri 19 December 2025 | 25.47 (-0.43%) | 25.59 | 25.47 - 25.83 | 1.9537 times | Fri 12 December 2025 | 25.58 (-0.97%) | 25.49 | 25.41 - 25.75 | 0.9938 times | Fri 05 December 2025 | 25.83 (1.25%) | 25.50 | 25.47 - 25.83 | 1.2931 times | Fri 28 November 2025 | 25.51 (-0.04%) | 25.50 | 25.43 - 25.55 | 1.4399 times | Fri 21 November 2025 | 25.52 (0.08%) | 25.52 | 25.25 - 25.60 | 1.5867 times | Fri 14 November 2025 | 25.50 (0.04%) | 25.46 | 25.36 - 25.52 | 1.2309 times |
Monthly price and charts Gaslog8
Strong monthly Stock price targets for Gaslog8 GLO-A are 25.72 and 26.08
| Monthly Target 1 | 25.43 |
| Monthly Target 2 | 25.64 |
| Monthly Target 3 | 25.793333333333 |
| Monthly Target 4 | 26 |
| Monthly Target 5 | 26.15 |
Monthly price and volumes Gaslog 8
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 25.84 (0.94%) | 25.70 | 25.59 - 25.95 | 0.2361 times | Wed 31 December 2025 | 25.60 (0.35%) | 25.50 | 25.41 - 25.84 | 1.0373 times | Fri 28 November 2025 | 25.51 (-0.35%) | 25.53 | 25.25 - 25.60 | 0.8764 times | Fri 31 October 2025 | 25.60 (-0.54%) | 25.90 | 25.31 - 26.00 | 0.9197 times | Tue 30 September 2025 | 25.74 (-0.92%) | 25.91 | 25.50 - 26.20 | 1.0899 times | Fri 29 August 2025 | 25.98 (0.85%) | 25.90 | 25.81 - 26.20 | 0.8878 times | Thu 31 July 2025 | 25.76 (-0.5%) | 25.89 | 25.63 - 26.14 | 0.8601 times | Mon 30 June 2025 | 25.89 (2.7%) | 25.21 | 25.07 - 26.10 | 1.1718 times | Fri 30 May 2025 | 25.21 (0.04%) | 25.19 | 25.00 - 25.75 | 1.4255 times | Wed 30 April 2025 | 25.20 (-0.67%) | 25.39 | 23.75 - 25.77 | 1.4955 times | Mon 31 March 2025 | 25.37 (-2.8%) | 26.15 | 25.26 - 26.30 | 0.8863 times |
Yearly price and charts Gaslog8
Strong yearly Stock price targets for Gaslog8 GLO-A are 25.72 and 26.08
| Yearly Target 1 | 25.43 |
| Yearly Target 2 | 25.64 |
| Yearly Target 3 | 25.793333333333 |
| Yearly Target 4 | 26 |
| Yearly Target 5 | 26.15 |
Yearly price and volumes Gaslog 8
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 25.84 (0.94%) | 25.70 | 25.59 - 25.95 | 0.0058 times | Wed 31 December 2025 | 25.60 (2.2%) | 25.20 | 23.75 - 26.30 | 0.3279 times | Tue 31 December 2024 | 25.05 (2.71%) | 24.38 | 23.81 - 27.15 | 0.395 times | Fri 29 December 2023 | 24.39 (0.74%) | 24.33 | 18.65 - 24.98 | 0.7681 times | Fri 30 December 2022 | 24.21 (-8.05%) | 26.42 | 22.09 - 26.54 | 0.8013 times | Fri 31 December 2021 | 26.33 (64.56%) | 16.50 | 16.12 - 26.60 | 1.1383 times | Thu 31 December 2020 | 16.00 (-36.83%) | 25.40 | 6.40 - 26.02 | 2.0978 times | Tue 31 December 2019 | 25.33 (15.98%) | 22.06 | 21.17 - 26.02 | 1.4713 times | Mon 31 December 2018 | 21.84 (-16.32%) | 26.15 | 19.27 - 26.80 | 1.2085 times | Wed 27 December 2017 | 26.10 (3.9%) | 25.75 | 25.06 - 27.24 | 1.7858 times | Fri 30 December 2016 | 25.12 (0%) | 24.15 | 24.00 - 26.99 | 0.4391 times |
Indicator Analysis of Gaslog8
Tomorrow's movement Prediction of Gaslog 8 GLO-A appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gaslog 8 GLO-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gaslog8 (GLO-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gaslog8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gaslog8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gaslog8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gaslog8 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gaslog8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.72 and Gaslog8 GLO-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gaslog8 GLO-A stock. Volume based technical analysis of Gaslog8 GLO-A stock is negative.
Gaslog8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaslog 8 GLO-A
DMA (daily moving average) of Gaslog 8 GLO-A
| DMA period | DMA value |
| 5 day DMA | 25.83 |
| 12 day DMA | 25.7 |
| 20 day DMA | 25.7 |
| 35 day DMA | 25.65 |
| 50 day DMA | 25.61 |
| 100 day DMA | 25.7 |
| 150 day DMA | 25.74 |
| 200 day DMA | 25.58 |
EMA (exponential moving average) of Gaslog 8 GLO-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.8 | 25.78 | 25.82 |
| 12 day EMA | 25.76 | 25.74 | 25.74 |
| 20 day EMA | 25.7 | 25.69 | 25.69 |
| 35 day EMA | 25.65 | 25.64 | 25.64 |
| 50 day EMA | 25.63 | 25.62 | 25.62 |
SMA (simple moving average) of Gaslog 8 GLO-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.83 | 25.83 | 25.83 |
| 12 day SMA | 25.7 | 25.69 | 25.7 |
| 20 day SMA | 25.7 | 25.68 | 25.68 |
| 35 day SMA | 25.65 | 25.64 | 25.63 |
| 50 day SMA | 25.61 | 25.6 | 25.6 |
| 100 day SMA | 25.7 | 25.7 | 25.71 |
| 150 day SMA | 25.74 | 25.74 | 25.74 |
| 200 day SMA | 25.58 | 25.58 | 25.58 |


