ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaslog 8 GLO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Gaslog8

Strong intraday Stock price targets for Gaslog8 are 25.79 and 25.89

Intraday Target 125.77
Intraday Target 225.81
Intraday Target 325.873333333333
Intraday Target 425.91
Intraday Target 525.97

Daily price and volume Gaslog 8

Date Closing Open Range Volume
Tue 13 January 2026 25.84 (0.51%) 25.94 25.84 - 25.94 0.483 times
Mon 12 January 2026 25.71 (-0.7%) 25.60 25.60 - 25.73 0.1136 times
Fri 09 January 2026 25.89 (-0.23%) 25.90 25.82 - 25.90 0.8239 times
Thu 08 January 2026 25.95 (0.74%) 25.60 25.60 - 25.95 0.767 times
Wed 07 January 2026 25.76 (-0.31%) 25.75 25.75 - 25.92 2.5 times
Tue 06 January 2026 25.84 (0.54%) 25.64 25.64 - 25.84 1.108 times
Mon 05 January 2026 25.70 (0.39%) 25.66 25.66 - 25.70 0.3693 times
Fri 02 January 2026 25.60 (0%) 25.70 25.59 - 25.70 0.3409 times
Wed 31 December 2025 25.60 (0.55%) 25.69 25.50 - 25.70 2.5 times
Mon 29 December 2025 25.46 (0%) 25.50 25.44 - 25.60 0.9943 times
Mon 29 December 2025 25.46 (-0.51%) 25.50 25.44 - 25.60 0.9943 times

 Daily chart Gaslog8

Weekly price and charts Gaslog8

Strong weekly Stock price targets for Gaslog8 GLO-A are 25.72 and 26.06

Weekly Target 125.45
Weekly Target 225.65
Weekly Target 325.793333333333
Weekly Target 425.99
Weekly Target 526.13

Weekly price and volumes for Gaslog 8

Date Closing Open Range Volume
Tue 13 January 2026 25.84 (-0.19%) 25.60 25.60 - 25.94 0.1186 times
Fri 09 January 2026 25.89 (1.13%) 25.66 25.60 - 25.95 1.1067 times
Fri 02 January 2026 25.60 (0.55%) 25.50 25.44 - 25.70 0.7623 times
Mon 29 December 2025 25.46 (-0.51%) 25.50 25.44 - 25.60 0.1976 times
Fri 26 December 2025 25.59 (0.47%) 25.70 25.41 - 25.84 0.5477 times
Fri 19 December 2025 25.47 (-0.43%) 25.59 25.47 - 25.83 1.9537 times
Fri 12 December 2025 25.58 (-0.97%) 25.49 25.41 - 25.75 0.9938 times
Fri 05 December 2025 25.83 (1.25%) 25.50 25.47 - 25.83 1.2931 times
Fri 28 November 2025 25.51 (-0.04%) 25.50 25.43 - 25.55 1.4399 times
Fri 21 November 2025 25.52 (0.08%) 25.52 25.25 - 25.60 1.5867 times
Fri 14 November 2025 25.50 (0.04%) 25.46 25.36 - 25.52 1.2309 times

 weekly chart Gaslog8

Monthly price and charts Gaslog8

Strong monthly Stock price targets for Gaslog8 GLO-A are 25.72 and 26.08

Monthly Target 125.43
Monthly Target 225.64
Monthly Target 325.793333333333
Monthly Target 426
Monthly Target 526.15

Monthly price and volumes Gaslog 8

Date Closing Open Range Volume
Tue 13 January 2026 25.84 (0.94%) 25.70 25.59 - 25.95 0.2361 times
Wed 31 December 2025 25.60 (0.35%) 25.50 25.41 - 25.84 1.0373 times
Fri 28 November 2025 25.51 (-0.35%) 25.53 25.25 - 25.60 0.8764 times
Fri 31 October 2025 25.60 (-0.54%) 25.90 25.31 - 26.00 0.9197 times
Tue 30 September 2025 25.74 (-0.92%) 25.91 25.50 - 26.20 1.0899 times
Fri 29 August 2025 25.98 (0.85%) 25.90 25.81 - 26.20 0.8878 times
Thu 31 July 2025 25.76 (-0.5%) 25.89 25.63 - 26.14 0.8601 times
Mon 30 June 2025 25.89 (2.7%) 25.21 25.07 - 26.10 1.1718 times
Fri 30 May 2025 25.21 (0.04%) 25.19 25.00 - 25.75 1.4255 times
Wed 30 April 2025 25.20 (-0.67%) 25.39 23.75 - 25.77 1.4955 times
Mon 31 March 2025 25.37 (-2.8%) 26.15 25.26 - 26.30 0.8863 times

 monthly chart Gaslog8

Yearly price and charts Gaslog8

Strong yearly Stock price targets for Gaslog8 GLO-A are 25.72 and 26.08

Yearly Target 125.43
Yearly Target 225.64
Yearly Target 325.793333333333
Yearly Target 426
Yearly Target 526.15

Yearly price and volumes Gaslog 8

Date Closing Open Range Volume
Tue 13 January 2026 25.84 (0.94%) 25.70 25.59 - 25.95 0.0058 times
Wed 31 December 2025 25.60 (2.2%) 25.20 23.75 - 26.30 0.3279 times
Tue 31 December 2024 25.05 (2.71%) 24.38 23.81 - 27.15 0.395 times
Fri 29 December 2023 24.39 (0.74%) 24.33 18.65 - 24.98 0.7681 times
Fri 30 December 2022 24.21 (-8.05%) 26.42 22.09 - 26.54 0.8013 times
Fri 31 December 2021 26.33 (64.56%) 16.50 16.12 - 26.60 1.1383 times
Thu 31 December 2020 16.00 (-36.83%) 25.40 6.40 - 26.02 2.0978 times
Tue 31 December 2019 25.33 (15.98%) 22.06 21.17 - 26.02 1.4713 times
Mon 31 December 2018 21.84 (-16.32%) 26.15 19.27 - 26.80 1.2085 times
Wed 27 December 2017 26.10 (3.9%) 25.75 25.06 - 27.24 1.7858 times
Fri 30 December 2016 25.12 (0%) 24.15 24.00 - 26.99 0.4391 times

Indicator Analysis of Gaslog8

Tomorrow's movement Prediction of Gaslog 8 GLO-A appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gaslog 8 GLO-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Gaslog8 (GLO-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gaslog8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gaslog8 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gaslog8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gaslog8 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gaslog8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.72 and Gaslog8 GLO-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gaslog8 GLO-A stock. Volume based technical analysis of Gaslog8 GLO-A stock is negative.

Gaslog8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gaslog 8 GLO-A

DMA (daily moving average) of Gaslog 8 GLO-A

DMA period DMA value
5 day DMA 25.83
12 day DMA 25.7
20 day DMA 25.7
35 day DMA 25.65
50 day DMA 25.61
100 day DMA 25.7
150 day DMA 25.74
200 day DMA 25.58

EMA (exponential moving average) of Gaslog 8 GLO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.825.7825.82
12 day EMA25.7625.7425.74
20 day EMA25.725.6925.69
35 day EMA25.6525.6425.64
50 day EMA25.6325.6225.62

SMA (simple moving average) of Gaslog 8 GLO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8325.8325.83
12 day SMA25.725.6925.7
20 day SMA25.725.6825.68
35 day SMA25.6525.6425.63
50 day SMA25.6125.625.6
100 day SMA25.725.725.71
150 day SMA25.7425.7425.74
200 day SMA25.5825.5825.58

Videos related to: Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top