ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaslog 8 GLO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Gaslog8

Strong intraday Stock price targets for Gaslog8 are 25.53 and 25.69

Intraday Target 125.49
Intraday Target 225.57
Intraday Target 325.646666666667
Intraday Target 425.73
Intraday Target 525.81

Daily price and volume Gaslog 8

Date Closing Open Range Volume
Wed 21 January 2026 25.66 (0%) 25.72 25.56 - 25.72 1.4535 times
Tue 20 January 2026 25.66 (-0.16%) 25.62 25.62 - 25.80 0.843 times
Fri 16 January 2026 25.70 (-0.73%) 25.89 25.52 - 25.89 1.1047 times
Thu 15 January 2026 25.89 (-0.08%) 25.80 25.80 - 25.91 0.6686 times
Wed 14 January 2026 25.91 (0.27%) 25.84 25.84 - 25.96 1.1337 times
Tue 13 January 2026 25.84 (0.51%) 25.94 25.84 - 25.94 0.4942 times
Mon 12 January 2026 25.71 (-0.7%) 25.60 25.60 - 25.73 0.1163 times
Fri 09 January 2026 25.89 (-0.23%) 25.90 25.82 - 25.90 0.843 times
Thu 08 January 2026 25.95 (0.74%) 25.60 25.60 - 25.95 0.7849 times
Wed 07 January 2026 25.76 (-0.31%) 25.75 25.75 - 25.92 2.5581 times
Tue 06 January 2026 25.84 (0.54%) 25.64 25.64 - 25.84 1.1337 times

 Daily chart Gaslog8

Weekly price and charts Gaslog8

Strong weekly Stock price targets for Gaslog8 GLO-A are 25.61 and 25.85

Weekly Target 125.43
Weekly Target 225.55
Weekly Target 325.673333333333
Weekly Target 425.79
Weekly Target 525.91

Weekly price and volumes for Gaslog 8

Date Closing Open Range Volume
Wed 21 January 2026 25.66 (-0.16%) 25.62 25.56 - 25.80 0.4733 times
Fri 16 January 2026 25.70 (-0.73%) 25.60 25.52 - 25.96 0.725 times
Fri 09 January 2026 25.89 (1.13%) 25.66 25.60 - 25.95 1.1744 times
Fri 02 January 2026 25.60 (0.55%) 25.50 25.44 - 25.70 0.8089 times
Mon 29 December 2025 25.46 (-0.51%) 25.50 25.44 - 25.60 0.2097 times
Fri 26 December 2025 25.59 (0.47%) 25.70 25.41 - 25.84 0.5812 times
Fri 19 December 2025 25.47 (-0.43%) 25.59 25.47 - 25.83 2.0731 times
Fri 12 December 2025 25.58 (-0.97%) 25.49 25.41 - 25.75 1.0545 times
Fri 05 December 2025 25.83 (1.25%) 25.50 25.47 - 25.83 1.3721 times
Fri 28 November 2025 25.51 (-0.04%) 25.50 25.43 - 25.55 1.5279 times
Fri 21 November 2025 25.52 (0.08%) 25.52 25.25 - 25.60 1.6836 times

 weekly chart Gaslog8

Monthly price and charts Gaslog8

Strong monthly Stock price targets for Gaslog8 GLO-A are 25.37 and 25.81

Monthly Target 125.27
Monthly Target 225.47
Monthly Target 325.713333333333
Monthly Target 425.91
Monthly Target 526.15

Monthly price and volumes Gaslog 8

Date Closing Open Range Volume
Wed 21 January 2026 25.66 (0.23%) 25.70 25.52 - 25.96 0.4131 times
Wed 31 December 2025 25.60 (0.35%) 25.50 25.41 - 25.84 1.0185 times
Fri 28 November 2025 25.51 (-0.35%) 25.53 25.25 - 25.60 0.8605 times
Fri 31 October 2025 25.60 (-0.54%) 25.90 25.31 - 26.00 0.9031 times
Tue 30 September 2025 25.74 (-0.92%) 25.91 25.50 - 26.20 1.0701 times
Fri 29 August 2025 25.98 (0.85%) 25.90 25.81 - 26.20 0.8717 times
Thu 31 July 2025 25.76 (-0.5%) 25.89 25.63 - 26.14 0.8445 times
Mon 30 June 2025 25.89 (2.7%) 25.21 25.07 - 26.10 1.1505 times
Fri 30 May 2025 25.21 (0.04%) 25.19 25.00 - 25.75 1.3997 times
Wed 30 April 2025 25.20 (-0.67%) 25.39 23.75 - 25.77 1.4684 times
Mon 31 March 2025 25.37 (-2.8%) 26.15 25.26 - 26.30 0.8702 times

 monthly chart Gaslog8

Yearly price and charts Gaslog8

Strong yearly Stock price targets for Gaslog8 GLO-A are 25.37 and 25.81

Yearly Target 125.27
Yearly Target 225.47
Yearly Target 325.713333333333
Yearly Target 425.91
Yearly Target 526.15

Yearly price and volumes Gaslog 8

Date Closing Open Range Volume
Wed 21 January 2026 25.66 (0.23%) 25.70 25.52 - 25.96 0.0104 times
Wed 31 December 2025 25.60 (2.2%) 25.20 23.75 - 26.30 0.3278 times
Tue 31 December 2024 25.05 (2.71%) 24.38 23.81 - 27.15 0.3949 times
Fri 29 December 2023 24.39 (0.74%) 24.33 18.65 - 24.98 0.7677 times
Fri 30 December 2022 24.21 (-8.05%) 26.42 22.09 - 26.54 0.801 times
Fri 31 December 2021 26.33 (64.56%) 16.50 16.12 - 26.60 1.1378 times
Thu 31 December 2020 16.00 (-36.83%) 25.40 6.40 - 26.02 2.0968 times
Tue 31 December 2019 25.33 (15.98%) 22.06 21.17 - 26.02 1.4706 times
Mon 31 December 2018 21.84 (-16.32%) 26.15 19.27 - 26.80 1.208 times
Wed 27 December 2017 26.10 (3.9%) 25.75 25.06 - 27.24 1.785 times
Fri 30 December 2016 25.12 (0%) 24.15 24.00 - 26.99 0.4389 times

Indicator Analysis of Gaslog8

Tomorrow's movement Prediction of Gaslog 8 GLO-A appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gaslog 8 GLO-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gaslog8 (GLO-A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Gaslog8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gaslog8 in short term but the sell signal is initial and weak.

Gaslog8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gaslog8 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gaslog8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.79 and Gaslog8 GLO-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gaslog8 GLO-A stock. Volume based technical analysis of Gaslog8 GLO-A stock is negative.

Gaslog8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gaslog 8 GLO-A

DMA (daily moving average) of Gaslog 8 GLO-A

DMA period DMA value
5 day DMA 25.76
12 day DMA 25.79
20 day DMA 25.71
35 day DMA 25.68
50 day DMA 25.63
100 day DMA 25.69
150 day DMA 25.74
200 day DMA 25.59

EMA (exponential moving average) of Gaslog 8 GLO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7325.7625.81
12 day EMA25.7425.7625.78
20 day EMA25.7225.7325.74
35 day EMA25.6725.6725.67
50 day EMA25.6325.6325.63

SMA (simple moving average) of Gaslog 8 GLO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7625.825.81
12 day SMA25.7925.7925.78
20 day SMA25.7125.725.71
35 day SMA25.6825.6825.67
50 day SMA25.6325.6225.62
100 day SMA25.6925.6925.7
150 day SMA25.7425.7425.74
200 day SMA25.5925.5925.59

Videos related to: Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top