Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaslog 8 GLO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Gaslog8

Strong intraday Stock price targets for Gaslog8 are 24.94 and 25.17

Intraday Target 124.89
Intraday Target 224.99
Intraday Target 325.116666666667
Intraday Target 425.22
Intraday Target 525.35

Daily price and volume Gaslog 8

Date Closing Open Range Volume
Wed 16 April 2025 25.10 (0%) 25.24 25.01 - 25.24 0 times
Wed 16 April 2025 25.10 (0%) 25.24 25.01 - 25.24 0 times
Wed 16 April 2025 25.10 (0%) 25.24 25.01 - 25.24 0 times
Wed 16 April 2025 25.10 (0%) 25.24 25.01 - 25.24 2.5301 times
Wed 16 April 2025 25.10 (0%) 25.24 25.01 - 25.24 0 times
Wed 16 April 2025 25.10 (0%) 25.24 25.01 - 25.24 0 times
Wed 16 April 2025 25.10 (0%) 25.24 25.01 - 25.24 0 times
Wed 16 April 2025 25.10 (-0.2%) 25.24 25.01 - 25.24 2.5301 times
Tue 15 April 2025 25.15 (1.53%) 24.90 24.77 - 25.77 3.3756 times
Mon 14 April 2025 24.77 (1.14%) 24.51 24.51 - 24.81 1.5643 times
Fri 11 April 2025 24.49 (0.33%) 24.53 24.49 - 24.53 1.482 times

 Daily chart Gaslog8

Weekly price and charts Gaslog8

Strong weekly Stock price targets for Gaslog8 GLO-A are 24.94 and 25.17

Weekly Target 124.89
Weekly Target 224.99
Weekly Target 325.116666666667
Weekly Target 425.22
Weekly Target 525.35

Weekly price and volumes for Gaslog 8

Date Closing Open Range Volume
Wed 16 April 2025 25.10 (0%) 25.24 25.01 - 25.24 0 times
Wed 16 April 2025 25.10 (0%) 25.24 25.01 - 25.24 0 times
Wed 16 April 2025 25.10 (0%) 25.24 25.01 - 25.24 0 times
Wed 16 April 2025 25.10 (0%) 25.24 25.01 - 25.24 0.3635 times
Wed 16 April 2025 25.10 (0%) 25.24 25.01 - 25.24 0 times
Wed 16 April 2025 25.10 (0%) 25.24 25.01 - 25.24 0 times
Wed 16 April 2025 25.10 (0%) 25.24 25.01 - 25.24 0 times
Wed 16 April 2025 25.10 (2.49%) 24.51 24.51 - 25.77 1.0731 times
Fri 11 April 2025 24.49 (1.07%) 24.21 23.75 - 24.53 5.6182 times
Fri 04 April 2025 24.23 (0%) 25.39 24.01 - 25.42 2.9451 times
Fri 04 April 2025 24.23 (-5.43%) 25.39 24.01 - 25.73 4.743 times

 weekly chart Gaslog8

Monthly price and charts Gaslog8

Strong monthly Stock price targets for Gaslog8 GLO-A are 23.42 and 25.44

Monthly Target 122.85
Monthly Target 223.98
Monthly Target 324.873333333333
Monthly Target 426
Monthly Target 526.89

Monthly price and volumes Gaslog 8

Date Closing Open Range Volume
Wed 16 April 2025 25.10 (-2.03%) 25.39 23.75 - 25.77 1.1339 times
Fri 28 March 2025 25.62 (-1.84%) 26.15 25.30 - 26.30 0.7092 times
Fri 28 February 2025 26.10 (0.5%) 25.95 25.23 - 26.16 1.561 times
Thu 30 January 2025 25.97 (3.67%) 25.20 25.20 - 26.03 0.824 times
Tue 31 December 2024 25.05 (-3.65%) 26.00 24.90 - 26.14 0.6236 times
Tue 26 November 2024 26.00 (0.5%) 25.51 25.49 - 26.00 0.534 times
Thu 31 October 2024 25.87 (-1.41%) 26.21 25.20 - 26.39 0.8406 times
Mon 30 September 2024 26.24 (3.27%) 25.41 25.16 - 27.15 1.0709 times
Fri 30 August 2024 25.41 (-0.12%) 25.45 25.15 - 25.80 1.6703 times
Wed 31 July 2024 25.44 (1.56%) 25.00 25.00 - 25.69 1.0325 times
Fri 28 June 2024 25.05 (-0.52%) 25.22 24.80 - 25.51 1.4118 times

 monthly chart Gaslog8

Yearly price and charts Gaslog8

Strong yearly Stock price targets for Gaslog8 GLO-A are 23.15 and 25.7

Yearly Target 122.5
Yearly Target 223.8
Yearly Target 325.05
Yearly Target 426.35
Yearly Target 527.6

Yearly price and volumes Gaslog 8

Date Closing Open Range Volume
Wed 16 April 2025 25.10 (0.2%) 25.20 23.75 - 26.30 0.1158 times
Tue 31 December 2024 25.05 (2.71%) 24.38 23.81 - 27.15 0.3892 times
Fri 29 December 2023 24.39 (0.74%) 24.33 18.65 - 24.98 0.751 times
Fri 30 December 2022 24.21 (-8.05%) 26.42 22.09 - 26.54 0.7836 times
Fri 31 December 2021 26.33 (64.56%) 16.50 16.12 - 26.60 1.1131 times
Thu 31 December 2020 16.00 (-36.83%) 25.40 6.40 - 26.02 2.0513 times
Tue 31 December 2019 25.33 (15.98%) 22.06 21.17 - 26.02 1.4387 times
Mon 31 December 2018 21.84 (-16.32%) 26.15 19.27 - 26.80 1.1818 times
Wed 27 December 2017 26.10 (3.9%) 25.75 25.06 - 27.24 1.7462 times
Fri 30 December 2016 25.12 (0%) 24.15 24.00 - 26.99 0.4293 times
Thu 17 April 2025 (0%) - 0 times

Indicator Analysis of Gaslog8

Tomorrow's movement Prediction of Gaslog 8 GLO-A appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gaslog 8 GLO-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 16 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Gaslog8 (GLO-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gaslog8 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gaslog8 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gaslog8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gaslog8 in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gaslog8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.06 and Gaslog8 GLO-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gaslog8 GLO-A stock. Volume based technical analysis of Gaslog8 GLO-A stock is negative.

Gaslog8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gaslog 8 GLO-A

DMA (daily moving average) of Gaslog 8 GLO-A

DMA period DMA value
5 day DMA 25.1
12 day DMA 24.97
20 day DMA 24.84
35 day DMA 25.25
50 day DMA 25.5
100 day DMA 25.67
150 day DMA 25.76
200 day DMA 25.68

EMA (exponential moving average) of Gaslog 8 GLO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0925.0825.07
12 day EMA25.022524.98
20 day EMA25.0525.0525.05
35 day EMA25.2125.2225.23
50 day EMA25.4925.5125.53

SMA (simple moving average) of Gaslog 8 GLO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.125.125.1
12 day SMA24.9724.924.82
20 day SMA24.8424.8724.89
35 day SMA25.2525.2825.31
50 day SMA25.525.5225.54
100 day SMA25.6725.6725.68
150 day SMA25.7625.7625.76
200 day SMA25.6825.6825.68

Videos related to: Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23386.35 at (9:15 17 Thu April)

-0.22% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 53104.85 at (9:15 17 Thu April)

-0.02% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 52800 CE , BANKNifty 52800 PE BANKNifty 52900 CE , BANKNifty 52900 PE BANKNifty 53000 CE , BANKNifty 53000 PE BANKNifty 53100 CE , BANKNifty 53100 PE BANKNifty 53200 CE , BANKNifty 53200 PE BANKNifty 53300 CE , BANKNifty 53300 PE BANKNifty 53400 CE , BANKNifty 53400 PE BANKNifty 53500 CE , BANKNifty 53500 PE BANKNifty 53600 CE , BANKNifty 53600 PE

FINNIFTY: 25482.35 at (9:15 17 Thu April)

-0.04% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE FINNifty 25550 CE , FINNifty 25550 PE FINNifty 25600 CE , FINNifty 25600 PE FINNifty 25650 CE , FINNifty 25650 PE FINNifty 25700 CE , FINNifty 25700 PE

Today Top Gainers

Angel One Limited 2.56% at 2257.300 KEI Industries Limited 1.48% at 2826.200 National Buildings Construction Corporation Limited 1.37% at 97.520 Multi Commodity Exchange of India Limited 1.29% at 5700.500 Bse Limited 1.24% at 5982.000 View full list of current gainers

Back to top