Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog 8 GLO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GLO-A
- GLO-A Experts view
- Tomorrow's Movement GLO-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLO-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gaslog8
Strong intraday Stock price targets for Gaslog8 are 25.54 and 25.62
| Intraday Target 1 | 25.48 |
| Intraday Target 2 | 25.51 |
| Intraday Target 3 | 25.556666666667 |
| Intraday Target 4 | 25.59 |
| Intraday Target 5 | 25.64 |
Daily price and volume Gaslog 8
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 25.55 (-0.35%) | 25.52 | 25.52 - 25.60 | 0.7287 times | Wed 12 August 2026 | 25.64 (0.39%) | 25.52 | 25.52 - 25.66 | 0.4453 times | Tue 11 August 2026 | 25.54 (0%) | 25.50 | 25.50 - 25.54 | 0.6478 times | Mon 10 August 2026 | 25.54 (-0.04%) | 25.50 | 25.50 - 25.57 | 2.0243 times | Fri 07 August 2026 | 25.55 (-0.35%) | 25.53 | 25.52 - 25.58 | 1.0121 times | Thu 06 August 2026 | 25.64 (0.51%) | 25.45 | 25.45 - 25.64 | 2.3077 times | Wed 05 August 2026 | 25.51 (0%) | 25.40 | 25.40 - 25.51 | 0.1619 times | Tue 04 August 2026 | 25.51 (-0.23%) | 25.51 | 25.50 - 25.56 | 1.2146 times | Mon 03 August 2026 | 25.57 (0.47%) | 25.50 | 25.43 - 25.57 | 1.2146 times | Fri 31 July 2026 | 25.45 (-0.2%) | 25.40 | 25.40 - 25.46 | 0.2429 times | Thu 30 July 2026 | 25.50 (0%) | 25.41 | 25.41 - 25.50 | 0.4049 times |
Weekly price and charts Gaslog8
Strong weekly Stock price targets for Gaslog8 GLO-A are 25.53 and 25.69
| Weekly Target 1 | 25.41 |
| Weekly Target 2 | 25.48 |
| Weekly Target 3 | 25.57 |
| Weekly Target 4 | 25.64 |
| Weekly Target 5 | 25.73 |
Weekly price and volumes for Gaslog 8
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 25.55 (0%) | 25.50 | 25.50 - 25.66 | 0.5367 times | Fri 07 August 2026 | 25.55 (0.39%) | 25.50 | 25.40 - 25.64 | 0.8249 times | Fri 31 July 2026 | 25.45 (-0.39%) | 25.52 | 25.40 - 25.55 | 0.4859 times | Thu 23 July 2026 | 25.55 (-0.35%) | 25.70 | 25.46 - 25.70 | 0.4463 times | Fri 17 July 2026 | 25.64 (0%) | 25.50 | 25.50 - 25.70 | 0.6271 times | Tue 07 July 2026 | 25.64 (0.04%) | 25.60 | 25.33 - 25.64 | 0.5254 times | Thu 02 July 2026 | 25.63 (0.43%) | 25.52 | 25.52 - 25.64 | 0.774 times | Fri 26 June 2026 | 25.52 (1.07%) | 25.19 | 25.19 - 25.64 | 1.6723 times | Thu 18 June 2026 | 25.25 (-1.37%) | 25.60 | 25.11 - 25.63 | 2.7006 times | Fri 12 June 2026 | 25.60 (-0.62%) | 25.65 | 25.28 - 25.65 | 1.4068 times | Fri 05 June 2026 | 25.76 (-0.16%) | 25.74 | 25.62 - 25.77 | 1.2881 times |
Monthly price and charts Gaslog8
Strong monthly Stock price targets for Gaslog8 GLO-A are 25.48 and 25.74
| Monthly Target 1 | 25.28 |
| Monthly Target 2 | 25.41 |
| Monthly Target 3 | 25.536666666667 |
| Monthly Target 4 | 25.67 |
| Monthly Target 5 | 25.8 |
Monthly price and volumes Gaslog 8
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 25.55 (0.39%) | 25.50 | 25.40 - 25.66 | 0.2719 times | Fri 31 July 2026 | 25.45 (-0.59%) | 25.52 | 25.33 - 25.70 | 0.5009 times | Tue 30 June 2026 | 25.60 (-0.78%) | 25.74 | 25.11 - 25.77 | 1.4813 times | Fri 29 May 2026 | 25.80 (0.35%) | 25.66 | 25.50 - 25.99 | 0.6261 times | Thu 30 April 2026 | 25.71 (0.04%) | 25.88 | 25.40 - 26.02 | 1.6291 times | Tue 31 March 2026 | 25.70 (-1%) | 25.77 | 25.20 - 26.07 | 1.4068 times | Fri 27 February 2026 | 25.96 (1.17%) | 25.66 | 25.44 - 26.02 | 1.3549 times | Fri 30 January 2026 | 25.66 (0.23%) | 25.70 | 25.52 - 26.03 | 0.6746 times | Wed 31 December 2025 | 25.60 (0.35%) | 25.50 | 25.41 - 25.84 | 1.0954 times | Fri 28 November 2025 | 25.51 (-0.35%) | 25.53 | 25.25 - 25.60 | 0.9589 times | Fri 31 October 2025 | 25.60 (-0.54%) | 25.90 | 25.31 - 26.00 | 0.9567 times |
Yearly price and charts Gaslog8
Strong yearly Stock price targets for Gaslog8 GLO-A are 24.85 and 25.81
| Yearly Target 1 | 24.62 |
| Yearly Target 2 | 25.08 |
| Yearly Target 3 | 25.576666666667 |
| Yearly Target 4 | 26.04 |
| Yearly Target 5 | 26.54 |
Yearly price and volumes Gaslog 8
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 25.55 (-0.2%) | 25.70 | 25.11 - 26.07 | 0.1777 times | Wed 31 December 2025 | 25.60 (2.2%) | 25.20 | 23.75 - 26.30 | 0.3193 times | Tue 31 December 2024 | 25.05 (2.71%) | 24.38 | 23.81 - 27.15 | 0.3833 times | Fri 29 December 2023 | 24.39 (0.74%) | 24.33 | 18.65 - 24.98 | 0.7471 times | Fri 30 December 2022 | 24.21 (-8.05%) | 26.42 | 22.09 - 26.54 | 0.769 times | Fri 31 December 2021 | 26.33 (64.56%) | 16.50 | 16.12 - 26.60 | 1.1054 times | Thu 31 December 2020 | 16.00 (-36.83%) | 25.40 | 6.40 - 26.02 | 2.0769 times | Tue 31 December 2019 | 25.33 (15.98%) | 22.06 | 21.17 - 26.02 | 1.4567 times | Mon 31 December 2018 | 21.84 (-16.32%) | 26.15 | 19.27 - 26.80 | 1.1965 times | Wed 27 December 2017 | 26.10 (3.9%) | 25.75 | 25.06 - 27.24 | 1.768 times | Fri 30 December 2016 | 25.12 (0%) | 24.15 | 24.00 - 26.99 | 0.4347 times |
Indicator Analysis of Gaslog8
Tomorrow's movement Prediction of Gaslog 8 GLO-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gaslog 8 GLO-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price action analysis of Gaslog8 (GLO-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gaslog8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gaslog8 in short term but the buy signal is initial and weak.
Gaslog8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gaslog8 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gaslog8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.57 and Gaslog8 GLO-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gaslog8 GLO-A stock. Volume based technical analysis of Gaslog8 GLO-A stock is negative.
Gaslog8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaslog 8 GLO-A
DMA (daily moving average) of Gaslog 8 GLO-A
| DMA period | DMA value |
| 5 day DMA | 25.56 |
| 12 day DMA | 25.54 |
| 20 day DMA | 25.55 |
| 35 day DMA | 25.56 |
| 50 day DMA | 25.58 |
| 100 day DMA | 25.62 |
| 150 day DMA | 25.68 |
| 200 day DMA | 25.66 |
EMA (exponential moving average) of Gaslog 8 GLO-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.57 | 25.58 | 25.55 |
| 12 day EMA | 25.57 | 25.57 | 25.56 |
| 20 day EMA | 25.58 | 25.58 | 25.57 |
| 35 day EMA | 25.57 | 25.57 | 25.57 |
| 50 day EMA | 25.59 | 25.59 | 25.59 |
SMA (simple moving average) of Gaslog 8 GLO-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.56 | 25.58 | 25.56 |
| 12 day SMA | 25.54 | 25.54 | 25.53 |
| 20 day SMA | 25.55 | 25.56 | 25.56 |
| 35 day SMA | 25.56 | 25.55 | 25.55 |
| 50 day SMA | 25.58 | 25.58 | 25.58 |
| 100 day SMA | 25.62 | 25.62 | 25.62 |
| 150 day SMA | 25.68 | 25.68 | 25.69 |
| 200 day SMA | 25.66 | 25.66 | 25.66 |


