Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog 8 GLO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GLO-A
- GLO-A Experts view
- Tomorrow's Movement GLO-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLO-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gaslog8
Strong intraday Stock price targets for Gaslog8 are 25.68 and 25.92
| Intraday Target 1 | 25.63 |
| Intraday Target 2 | 25.72 |
| Intraday Target 3 | 25.87 |
| Intraday Target 4 | 25.96 |
| Intraday Target 5 | 26.11 |
Daily price and volume Gaslog 8
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.81 (-0.04%) | 26.02 | 25.78 - 26.02 | 0.5568 times | Thu 12 February 2026 | 25.82 (0.04%) | 25.69 | 25.69 - 25.83 | 0.6497 times | Wed 11 February 2026 | 25.81 (-0.12%) | 25.82 | 25.71 - 25.95 | 2.9234 times | Tue 10 February 2026 | 25.84 (-0.62%) | 26.00 | 25.70 - 26.00 | 1.0209 times | Mon 09 February 2026 | 26.00 (0.74%) | 25.81 | 25.81 - 26.00 | 0.1392 times | Fri 06 February 2026 | 25.81 (0.08%) | 25.80 | 25.72 - 26.00 | 1.1601 times | Thu 05 February 2026 | 25.79 (0.12%) | 25.62 | 25.62 - 25.99 | 1.1137 times | Wed 04 February 2026 | 25.76 (0%) | 25.73 | 25.73 - 25.80 | 1.5777 times | Tue 03 February 2026 | 25.76 (0.23%) | 25.67 | 25.67 - 25.76 | 0.1856 times | Mon 02 February 2026 | 25.70 (0.16%) | 25.66 | 25.57 - 25.83 | 0.6729 times | Fri 30 January 2026 | 25.66 (-0.93%) | 26.00 | 25.66 - 26.00 | 0.3712 times |
Weekly price and charts Gaslog8
Strong weekly Stock price targets for Gaslog8 GLO-A are 25.65 and 25.98
| Weekly Target 1 | 25.51 |
| Weekly Target 2 | 25.66 |
| Weekly Target 3 | 25.84 |
| Weekly Target 4 | 25.99 |
| Weekly Target 5 | 26.17 |
Weekly price and volumes for Gaslog 8
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.81 (0%) | 25.81 | 25.69 - 26.02 | 1.3988 times | Fri 06 February 2026 | 25.81 (0.58%) | 25.66 | 25.57 - 26.00 | 1.2454 times | Fri 30 January 2026 | 25.66 (-0.96%) | 25.92 | 25.66 - 26.03 | 0.8405 times | Fri 23 January 2026 | 25.91 (0.82%) | 25.62 | 25.56 - 25.97 | 0.8098 times | Fri 16 January 2026 | 25.70 (-0.73%) | 25.60 | 25.52 - 25.96 | 0.7423 times | Fri 09 January 2026 | 25.89 (1.13%) | 25.66 | 25.60 - 25.95 | 1.2025 times | Fri 02 January 2026 | 25.60 (0.55%) | 25.50 | 25.44 - 25.70 | 0.8282 times | Mon 29 December 2025 | 25.46 (-0.51%) | 25.50 | 25.44 - 25.60 | 0.2147 times | Fri 26 December 2025 | 25.59 (0.47%) | 25.70 | 25.41 - 25.84 | 0.5951 times | Fri 19 December 2025 | 25.47 (-0.43%) | 25.59 | 25.47 - 25.83 | 2.1227 times | Fri 12 December 2025 | 25.58 (-0.97%) | 25.49 | 25.41 - 25.75 | 1.0798 times |
Monthly price and charts Gaslog8
Strong monthly Stock price targets for Gaslog8 GLO-A are 25.69 and 26.14
| Monthly Target 1 | 25.35 |
| Monthly Target 2 | 25.58 |
| Monthly Target 3 | 25.8 |
| Monthly Target 4 | 26.03 |
| Monthly Target 5 | 26.25 |
Monthly price and volumes Gaslog 8
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.81 (0.58%) | 25.66 | 25.57 - 26.02 | 0.4763 times | Fri 30 January 2026 | 25.66 (0.23%) | 25.70 | 25.52 - 26.03 | 0.6609 times | Wed 31 December 2025 | 25.60 (0.35%) | 25.50 | 25.41 - 25.84 | 1.1118 times | Fri 28 November 2025 | 25.51 (-0.35%) | 25.53 | 25.25 - 25.60 | 0.9394 times | Fri 31 October 2025 | 25.60 (-0.54%) | 25.90 | 25.31 - 26.00 | 0.9858 times | Tue 30 September 2025 | 25.74 (-0.92%) | 25.91 | 25.50 - 26.20 | 1.1682 times | Fri 29 August 2025 | 25.98 (0.85%) | 25.90 | 25.81 - 26.20 | 0.9516 times | Thu 31 July 2025 | 25.76 (-0.5%) | 25.89 | 25.63 - 26.14 | 0.9219 times | Mon 30 June 2025 | 25.89 (2.7%) | 25.21 | 25.07 - 26.10 | 1.256 times | Fri 30 May 2025 | 25.21 (0.04%) | 25.19 | 25.00 - 25.75 | 1.528 times | Wed 30 April 2025 | 25.20 (-0.67%) | 25.39 | 23.75 - 25.77 | 1.603 times |
Yearly price and charts Gaslog8
Strong yearly Stock price targets for Gaslog8 GLO-A are 25.67 and 26.18
| Yearly Target 1 | 25.28 |
| Yearly Target 2 | 25.54 |
| Yearly Target 3 | 25.786666666667 |
| Yearly Target 4 | 26.05 |
| Yearly Target 5 | 26.3 |
Yearly price and volumes Gaslog 8
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.81 (0.82%) | 25.70 | 25.52 - 26.03 | 0.0262 times | Wed 31 December 2025 | 25.60 (2.2%) | 25.20 | 23.75 - 26.30 | 0.3273 times | Tue 31 December 2024 | 25.05 (2.71%) | 24.38 | 23.81 - 27.15 | 0.3942 times | Fri 29 December 2023 | 24.39 (0.74%) | 24.33 | 18.65 - 24.98 | 0.7665 times | Fri 30 December 2022 | 24.21 (-8.05%) | 26.42 | 22.09 - 26.54 | 0.7997 times | Fri 31 December 2021 | 26.33 (64.56%) | 16.50 | 16.12 - 26.60 | 1.136 times | Thu 31 December 2020 | 16.00 (-36.83%) | 25.40 | 6.40 - 26.02 | 2.0935 times | Tue 31 December 2019 | 25.33 (15.98%) | 22.06 | 21.17 - 26.02 | 1.4683 times | Mon 31 December 2018 | 21.84 (-16.32%) | 26.15 | 19.27 - 26.80 | 1.2061 times | Wed 27 December 2017 | 26.10 (3.9%) | 25.75 | 25.06 - 27.24 | 1.7822 times | Fri 30 December 2016 | 25.12 (0%) | 24.15 | 24.00 - 26.99 | 0.4382 times |
Indicator Analysis of Gaslog8
Tomorrow's movement Prediction of Gaslog 8 GLO-A appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gaslog 8 GLO-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price action analysis of Gaslog8 (GLO-A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gaslog8 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gaslog8 in short term and the buy signal is strong.
Gaslog8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gaslog8 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gaslog8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.8 and Gaslog8 GLO-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gaslog8 GLO-A stock. Volume based technical analysis of Gaslog8 GLO-A stock is negative.
Gaslog8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaslog 8 GLO-A
DMA (daily moving average) of Gaslog 8 GLO-A
| DMA period | DMA value |
| 5 day DMA | 25.86 |
| 12 day DMA | 25.81 |
| 20 day DMA | 25.81 |
| 35 day DMA | 25.78 |
| 50 day DMA | 25.74 |
| 100 day DMA | 25.69 |
| 150 day DMA | 25.77 |
| 200 day DMA | 25.68 |
EMA (exponential moving average) of Gaslog 8 GLO-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.82 | 25.83 | 25.84 |
| 12 day EMA | 25.82 | 25.82 | 25.82 |
| 20 day EMA | 25.81 | 25.81 | 25.81 |
| 35 day EMA | 25.76 | 25.76 | 25.76 |
| 50 day EMA | 25.72 | 25.72 | 25.72 |
SMA (simple moving average) of Gaslog 8 GLO-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.86 | 25.86 | 25.85 |
| 12 day SMA | 25.81 | 25.82 | 25.83 |
| 20 day SMA | 25.81 | 25.82 | 25.82 |
| 35 day SMA | 25.78 | 25.78 | 25.77 |
| 50 day SMA | 25.74 | 25.74 | 25.73 |
| 100 day SMA | 25.69 | 25.69 | 25.69 |
| 150 day SMA | 25.77 | 25.77 | 25.77 |
| 200 day SMA | 25.68 | 25.67 | 25.67 |


