ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaslog 8 GLO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Gaslog8

Strong intraday Stock price targets for Gaslog8 are 25.49 and 25.67

Intraday Target 125.45
Intraday Target 225.52
Intraday Target 325.633333333333
Intraday Target 425.7
Intraday Target 525.81

Daily price and volume Gaslog 8

Date Closing Open Range Volume
Fri 04 September 2026 25.58 (-0.27%) 25.60 25.57 - 25.75 2.7112 times
Thu 03 September 2026 25.65 (0.39%) 25.55 25.51 - 25.65 0.4322 times
Wed 02 September 2026 25.55 (-0.39%) 25.65 25.55 - 25.70 1.002 times
Tue 01 September 2026 25.65 (0.12%) 25.60 25.60 - 25.69 1.5914 times
Mon 31 August 2026 25.62 (0.08%) 25.46 25.46 - 25.62 0.8251 times
Fri 28 August 2026 25.60 (0%) 25.60 25.60 - 25.61 0.6287 times
Thu 27 August 2026 25.60 (0.08%) 25.69 25.60 - 25.69 0.3733 times
Wed 26 August 2026 25.58 (0.12%) 25.60 25.57 - 25.60 0.4519 times
Tue 25 August 2026 25.55 (-0.27%) 25.53 25.53 - 25.58 1.277 times
Mon 24 August 2026 25.62 (0.27%) 25.54 25.49 - 25.62 0.7073 times
Fri 21 August 2026 25.55 (0.43%) 25.55 25.54 - 25.55 0.5697 times

 Daily chart Gaslog8

Weekly price and charts Gaslog8

Strong weekly Stock price targets for Gaslog8 GLO-A are 25.52 and 25.81

Weekly Target 125.31
Weekly Target 225.44
Weekly Target 325.596666666667
Weekly Target 425.73
Weekly Target 525.89

Weekly price and volumes for Gaslog 8

Date Closing Open Range Volume
Fri 04 September 2026 25.58 (-0.08%) 25.46 25.46 - 25.75 2.0378 times
Fri 28 August 2026 25.60 (0.2%) 25.54 25.49 - 25.69 1.0677 times
Fri 21 August 2026 25.55 (0.51%) 25.54 25.38 - 25.68 1.8609 times
Fri 14 August 2026 25.42 (-0.51%) 25.50 25.42 - 25.66 1.0555 times
Fri 07 August 2026 25.55 (0.39%) 25.50 25.40 - 25.64 0.8908 times
Fri 31 July 2026 25.45 (-0.39%) 25.52 25.40 - 25.55 0.5247 times
Thu 23 July 2026 25.55 (-0.35%) 25.70 25.46 - 25.70 0.482 times
Fri 17 July 2026 25.64 (0%) 25.50 25.50 - 25.70 0.6772 times
Tue 07 July 2026 25.64 (0.04%) 25.60 25.33 - 25.64 0.5674 times
Thu 02 July 2026 25.63 (0.43%) 25.52 25.52 - 25.64 0.8359 times
Fri 26 June 2026 25.52 (1.07%) 25.19 25.19 - 25.64 1.806 times

 weekly chart Gaslog8

Monthly price and charts Gaslog8

Strong monthly Stock price targets for Gaslog8 GLO-A are 25.43 and 25.67

Monthly Target 125.37
Monthly Target 225.48
Monthly Target 325.613333333333
Monthly Target 425.72
Monthly Target 525.85

Monthly price and volumes Gaslog 8

Date Closing Open Range Volume
Fri 04 September 2026 25.58 (-0.16%) 25.60 25.51 - 25.75 0.3279 times
Mon 31 August 2026 25.62 (0.67%) 25.50 25.38 - 25.69 0.9443 times
Fri 31 July 2026 25.45 (-0.59%) 25.52 25.33 - 25.70 0.4985 times
Tue 30 June 2026 25.60 (-0.78%) 25.74 25.11 - 25.77 1.4743 times
Fri 29 May 2026 25.80 (0.35%) 25.66 25.50 - 25.99 0.6232 times
Thu 30 April 2026 25.71 (0.04%) 25.88 25.40 - 26.02 1.6214 times
Tue 31 March 2026 25.70 (-1%) 25.77 25.20 - 26.07 1.4002 times
Fri 27 February 2026 25.96 (1.17%) 25.66 25.44 - 26.02 1.3485 times
Fri 30 January 2026 25.66 (0.23%) 25.70 25.52 - 26.03 0.6715 times
Wed 31 December 2025 25.60 (0.35%) 25.50 25.41 - 25.84 1.0903 times
Fri 28 November 2025 25.51 (-0.35%) 25.53 25.25 - 25.60 0.9544 times

 monthly chart Gaslog8

Yearly price and charts Gaslog8

Strong yearly Stock price targets for Gaslog8 GLO-A are 24.87 and 25.83

Yearly Target 124.63
Yearly Target 225.1
Yearly Target 325.586666666667
Yearly Target 426.06
Yearly Target 526.55

Yearly price and volumes Gaslog 8

Date Closing Open Range Volume
Fri 04 September 2026 25.58 (-0.08%) 25.70 25.11 - 26.07 0.1997 times
Wed 31 December 2025 25.60 (2.2%) 25.20 23.75 - 26.30 0.3186 times
Tue 31 December 2024 25.05 (2.71%) 24.38 23.81 - 27.15 0.3825 times
Fri 29 December 2023 24.39 (0.74%) 24.33 18.65 - 24.98 0.7454 times
Fri 30 December 2022 24.21 (-8.05%) 26.42 22.09 - 26.54 0.7673 times
Fri 31 December 2021 26.33 (64.56%) 16.50 16.12 - 26.60 1.103 times
Thu 31 December 2020 16.00 (-36.83%) 25.40 6.40 - 26.02 2.0722 times
Tue 31 December 2019 25.33 (15.98%) 22.06 21.17 - 26.02 1.4534 times
Mon 31 December 2018 21.84 (-16.32%) 26.15 19.27 - 26.80 1.1938 times
Wed 27 December 2017 26.10 (3.9%) 25.75 25.06 - 27.24 1.7641 times
Fri 30 December 2016 25.12 (0%) 24.23 24.05 - 26.99 0.3745 times

Indicator Analysis of Gaslog8

Tomorrow's movement Prediction of Gaslog 8 GLO-A appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gaslog 8 GLO-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gaslog 8 GLO-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Gaslog8 (GLO-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gaslog8 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gaslog8 in short term and the buy signal is strong.

Gaslog8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Gaslog8 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gaslog8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.6 and Gaslog8 GLO-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gaslog8 GLO-A stock. Volume based technical analysis of Gaslog8 GLO-A stock is negative.

Gaslog8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gaslog 8 GLO-A

DMA (daily moving average) of Gaslog 8 GLO-A

DMA period DMA value
5 day DMA 25.61
12 day DMA 25.58
20 day DMA 25.57
35 day DMA 25.56
50 day DMA 25.57
100 day DMA 25.61
150 day DMA 25.67
200 day DMA 25.66

EMA (exponential moving average) of Gaslog 8 GLO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.625.6125.59
12 day EMA25.5925.5925.58
20 day EMA25.5825.5825.57
35 day EMA25.5625.5625.55
50 day EMA25.5525.5525.55

SMA (simple moving average) of Gaslog 8 GLO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6125.6125.6
12 day SMA25.5825.5825.58
20 day SMA25.5725.5725.57
35 day SMA25.5625.5625.56
50 day SMA25.5725.5625.55
100 day SMA25.6125.6125.61
150 day SMA25.6725.6725.67
200 day SMA25.6625.6625.66

Videos related to: Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top