Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog 8 GLO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GLO-A
- GLO-A Experts view
- Tomorrow's Movement GLO-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLO-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gaslog8
Strong intraday Stock price targets for Gaslog8 are 25.43 and 25.8
| Intraday Target 1 | 25.33 |
| Intraday Target 2 | 25.52 |
| Intraday Target 3 | 25.703333333333 |
| Intraday Target 4 | 25.89 |
| Intraday Target 5 | 26.07 |
Daily price and volume Gaslog 8
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.70 (-0.73%) | 25.89 | 25.52 - 25.89 | 1.1987 times | Thu 15 January 2026 | 25.89 (-0.08%) | 25.80 | 25.80 - 25.91 | 0.7256 times | Wed 14 January 2026 | 25.91 (0.27%) | 25.84 | 25.84 - 25.96 | 1.2303 times | Tue 13 January 2026 | 25.84 (0.51%) | 25.94 | 25.84 - 25.94 | 0.5363 times | Mon 12 January 2026 | 25.71 (-0.7%) | 25.60 | 25.60 - 25.73 | 0.1262 times | Fri 09 January 2026 | 25.89 (-0.23%) | 25.90 | 25.82 - 25.90 | 0.9148 times | Thu 08 January 2026 | 25.95 (0.74%) | 25.60 | 25.60 - 25.95 | 0.8517 times | Wed 07 January 2026 | 25.76 (-0.31%) | 25.75 | 25.75 - 25.92 | 2.776 times | Tue 06 January 2026 | 25.84 (0.54%) | 25.64 | 25.64 - 25.84 | 1.2303 times | Mon 05 January 2026 | 25.70 (0.39%) | 25.66 | 25.66 - 25.70 | 0.4101 times | Fri 02 January 2026 | 25.60 (0%) | 25.70 | 25.59 - 25.70 | 0.3785 times |
Weekly price and charts Gaslog8
Strong weekly Stock price targets for Gaslog8 GLO-A are 25.61 and 26.05
| Weekly Target 1 | 25.29 |
| Weekly Target 2 | 25.49 |
| Weekly Target 3 | 25.726666666667 |
| Weekly Target 4 | 25.93 |
| Weekly Target 5 | 26.17 |
Weekly price and volumes for Gaslog 8
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.70 (-0.73%) | 25.60 | 25.52 - 25.96 | 0.6467 times | Fri 09 January 2026 | 25.89 (1.13%) | 25.66 | 25.60 - 25.95 | 1.0476 times | Fri 02 January 2026 | 25.60 (0.55%) | 25.50 | 25.44 - 25.70 | 0.7215 times | Mon 29 December 2025 | 25.46 (-0.51%) | 25.50 | 25.44 - 25.60 | 0.1871 times | Fri 26 December 2025 | 25.59 (0.47%) | 25.70 | 25.41 - 25.84 | 0.5184 times | Fri 19 December 2025 | 25.47 (-0.43%) | 25.59 | 25.47 - 25.83 | 1.8493 times | Fri 12 December 2025 | 25.58 (-0.97%) | 25.49 | 25.41 - 25.75 | 0.9407 times | Fri 05 December 2025 | 25.83 (1.25%) | 25.50 | 25.47 - 25.83 | 1.2239 times | Fri 28 November 2025 | 25.51 (-0.04%) | 25.50 | 25.43 - 25.55 | 1.3629 times | Fri 21 November 2025 | 25.52 (0.08%) | 25.52 | 25.25 - 25.60 | 1.5019 times | Fri 14 November 2025 | 25.50 (0.04%) | 25.46 | 25.36 - 25.52 | 1.1652 times |
Monthly price and charts Gaslog8
Strong monthly Stock price targets for Gaslog8 GLO-A are 25.48 and 25.92
| Monthly Target 1 | 25.29 |
| Monthly Target 2 | 25.49 |
| Monthly Target 3 | 25.726666666667 |
| Monthly Target 4 | 25.93 |
| Monthly Target 5 | 26.17 |
Monthly price and volumes Gaslog 8
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.70 (0.39%) | 25.70 | 25.52 - 25.96 | 0.3358 times | Wed 31 December 2025 | 25.60 (0.35%) | 25.50 | 25.41 - 25.84 | 1.0267 times | Fri 28 November 2025 | 25.51 (-0.35%) | 25.53 | 25.25 - 25.60 | 0.8675 times | Fri 31 October 2025 | 25.60 (-0.54%) | 25.90 | 25.31 - 26.00 | 0.9103 times | Tue 30 September 2025 | 25.74 (-0.92%) | 25.91 | 25.50 - 26.20 | 1.0787 times | Fri 29 August 2025 | 25.98 (0.85%) | 25.90 | 25.81 - 26.20 | 0.8787 times | Thu 31 July 2025 | 25.76 (-0.5%) | 25.89 | 25.63 - 26.14 | 0.8513 times | Mon 30 June 2025 | 25.89 (2.7%) | 25.21 | 25.07 - 26.10 | 1.1598 times | Fri 30 May 2025 | 25.21 (0.04%) | 25.19 | 25.00 - 25.75 | 1.411 times | Wed 30 April 2025 | 25.20 (-0.67%) | 25.39 | 23.75 - 25.77 | 1.4802 times | Mon 31 March 2025 | 25.37 (-2.8%) | 26.15 | 25.26 - 26.30 | 0.8772 times |
Yearly price and charts Gaslog8
Strong yearly Stock price targets for Gaslog8 GLO-A are 25.48 and 25.92
| Yearly Target 1 | 25.29 |
| Yearly Target 2 | 25.49 |
| Yearly Target 3 | 25.726666666667 |
| Yearly Target 4 | 25.93 |
| Yearly Target 5 | 26.17 |
Yearly price and volumes Gaslog 8
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.70 (0.39%) | 25.70 | 25.52 - 25.96 | 0.0084 times | Wed 31 December 2025 | 25.60 (2.2%) | 25.20 | 23.75 - 26.30 | 0.3279 times | Tue 31 December 2024 | 25.05 (2.71%) | 24.38 | 23.81 - 27.15 | 0.3949 times | Fri 29 December 2023 | 24.39 (0.74%) | 24.33 | 18.65 - 24.98 | 0.7679 times | Fri 30 December 2022 | 24.21 (-8.05%) | 26.42 | 22.09 - 26.54 | 0.8011 times | Fri 31 December 2021 | 26.33 (64.56%) | 16.50 | 16.12 - 26.60 | 1.138 times | Thu 31 December 2020 | 16.00 (-36.83%) | 25.40 | 6.40 - 26.02 | 2.0973 times | Tue 31 December 2019 | 25.33 (15.98%) | 22.06 | 21.17 - 26.02 | 1.4709 times | Mon 31 December 2018 | 21.84 (-16.32%) | 26.15 | 19.27 - 26.80 | 1.2082 times | Wed 27 December 2017 | 26.10 (3.9%) | 25.75 | 25.06 - 27.24 | 1.7854 times | Fri 30 December 2016 | 25.12 (0%) | 24.15 | 24.00 - 26.99 | 0.439 times |
Indicator Analysis of Gaslog8
Tomorrow's movement Prediction of Gaslog 8 GLO-A appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gaslog 8 GLO-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gaslog 8 GLO-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.75
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gaslog8 (GLO-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gaslog8 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gaslog8 in short term and the buy signal is strong.
Gaslog8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gaslog8 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gaslog8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.82 and Gaslog8 GLO-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gaslog8 GLO-A stock. Volume based technical analysis of Gaslog8 GLO-A stock is negative.
Gaslog8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaslog 8 GLO-A
DMA (daily moving average) of Gaslog 8 GLO-A
| DMA period | DMA value |
| 5 day DMA | 25.81 |
| 12 day DMA | 25.78 |
| 20 day DMA | 25.71 |
| 35 day DMA | 25.67 |
| 50 day DMA | 25.62 |
| 100 day DMA | 25.7 |
| 150 day DMA | 25.74 |
| 200 day DMA | 25.59 |
EMA (exponential moving average) of Gaslog 8 GLO-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.81 | 25.86 | 25.84 |
| 12 day EMA | 25.78 | 25.8 | 25.78 |
| 20 day EMA | 25.74 | 25.74 | 25.72 |
| 35 day EMA | 25.67 | 25.67 | 25.66 |
| 50 day EMA | 25.63 | 25.63 | 25.62 |
SMA (simple moving average) of Gaslog 8 GLO-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.81 | 25.85 | 25.86 |
| 12 day SMA | 25.78 | 25.76 | 25.73 |
| 20 day SMA | 25.71 | 25.71 | 25.7 |
| 35 day SMA | 25.67 | 25.67 | 25.66 |
| 50 day SMA | 25.62 | 25.62 | 25.61 |
| 100 day SMA | 25.7 | 25.7 | 25.7 |
| 150 day SMA | 25.74 | 25.74 | 25.74 |
| 200 day SMA | 25.59 | 25.59 | 25.58 |


