Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog 8 GLO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GLO-A
- GLO-A Experts view
- Tomorrow's Movement GLO-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLO-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gaslog8
Strong intraday Stock price targets for Gaslog8 are 25.6 and 25.6
| Intraday Target 1 | 25.6 |
| Intraday Target 2 | 25.6 |
| Intraday Target 3 | 25.6 |
| Intraday Target 4 | 25.6 |
| Intraday Target 5 | 25.6 |
Daily price and volume Gaslog 8
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 25.60 (-0.39%) | 25.60 | 25.60 - 25.60 | 0.1095 times | Wed 15 July 2026 | 25.70 (0.19%) | 25.66 | 25.66 - 25.70 | 0.4015 times | Tue 14 July 2026 | 25.65 (-0.16%) | 25.60 | 25.60 - 25.65 | 0.6204 times | Mon 13 July 2026 | 25.69 (0.2%) | 25.50 | 25.50 - 25.69 | 0.4745 times | Tue 07 July 2026 | 25.64 (0.2%) | 25.63 | 25.33 - 25.64 | 2.4088 times | Mon 06 July 2026 | 25.59 (-0.16%) | 25.60 | 25.52 - 25.63 | 0.9854 times | Thu 02 July 2026 | 25.63 (0.04%) | 25.53 | 25.53 - 25.63 | 1.2044 times | Wed 01 July 2026 | 25.62 (0.08%) | 25.52 | 25.52 - 25.64 | 1.5328 times | Tue 30 June 2026 | 25.60 (0.23%) | 25.55 | 25.53 - 25.64 | 0.5109 times | Mon 29 June 2026 | 25.54 (0.08%) | 25.52 | 25.52 - 25.64 | 1.7518 times | Fri 26 June 2026 | 25.52 (-0.31%) | 25.50 | 25.50 - 25.57 | 0.5839 times |
Weekly price and charts Gaslog8
Strong weekly Stock price targets for Gaslog8 GLO-A are 25.55 and 25.75
| Weekly Target 1 | 25.4 |
| Weekly Target 2 | 25.5 |
| Weekly Target 3 | 25.6 |
| Weekly Target 4 | 25.7 |
| Weekly Target 5 | 25.8 |
Weekly price and volumes for Gaslog 8
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 25.60 (-0.16%) | 25.50 | 25.50 - 25.70 | 0.2424 times | Tue 07 July 2026 | 25.64 (0.04%) | 25.60 | 25.33 - 25.64 | 0.5124 times | Thu 02 July 2026 | 25.63 (0.43%) | 25.52 | 25.52 - 25.64 | 0.7548 times | Fri 26 June 2026 | 25.52 (1.07%) | 25.19 | 25.19 - 25.64 | 1.6309 times | Thu 18 June 2026 | 25.25 (-1.37%) | 25.60 | 25.11 - 25.63 | 2.6336 times | Fri 12 June 2026 | 25.60 (-0.62%) | 25.65 | 25.28 - 25.65 | 1.3719 times | Fri 05 June 2026 | 25.76 (-0.16%) | 25.74 | 25.62 - 25.77 | 1.2562 times | Fri 29 May 2026 | 25.80 (0%) | 25.80 | 25.65 - 25.80 | 0.314 times | Fri 22 May 2026 | 25.80 (0.94%) | 25.56 | 25.50 - 25.81 | 0.5124 times | Fri 15 May 2026 | 25.56 (-0.74%) | 25.88 | 25.56 - 25.99 | 0.7713 times | Fri 08 May 2026 | 25.75 (0.74%) | 25.56 | 25.56 - 25.98 | 1.2672 times |
Monthly price and charts Gaslog8
Strong monthly Stock price targets for Gaslog8 GLO-A are 25.47 and 25.84
| Monthly Target 1 | 25.17 |
| Monthly Target 2 | 25.39 |
| Monthly Target 3 | 25.543333333333 |
| Monthly Target 4 | 25.76 |
| Monthly Target 5 | 25.91 |
Monthly price and volumes Gaslog 8
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 25.60 (0%) | 25.52 | 25.33 - 25.70 | 0.2295 times | Tue 30 June 2026 | 25.60 (-0.78%) | 25.74 | 25.11 - 25.77 | 1.4211 times | Fri 29 May 2026 | 25.80 (0.35%) | 25.66 | 25.50 - 25.99 | 0.6007 times | Thu 30 April 2026 | 25.71 (0.04%) | 25.88 | 25.40 - 26.02 | 1.5629 times | Tue 31 March 2026 | 25.70 (-1%) | 25.77 | 25.20 - 26.07 | 1.3497 times | Fri 27 February 2026 | 25.96 (1.17%) | 25.66 | 25.44 - 26.02 | 1.2999 times | Fri 30 January 2026 | 25.66 (0.23%) | 25.70 | 25.52 - 26.03 | 0.6473 times | Wed 31 December 2025 | 25.60 (0.35%) | 25.50 | 25.41 - 25.84 | 1.051 times | Fri 28 November 2025 | 25.51 (-0.35%) | 25.53 | 25.25 - 25.60 | 0.92 times | Fri 31 October 2025 | 25.60 (-0.54%) | 25.90 | 25.31 - 26.00 | 0.9178 times | Tue 30 September 2025 | 25.74 (-0.92%) | 25.91 | 25.50 - 26.20 | 1.1441 times |
Yearly price and charts Gaslog8
Strong yearly Stock price targets for Gaslog8 GLO-A are 24.88 and 25.84
| Yearly Target 1 | 24.63 |
| Yearly Target 2 | 25.12 |
| Yearly Target 3 | 25.593333333333 |
| Yearly Target 4 | 26.08 |
| Yearly Target 5 | 26.55 |
Yearly price and volumes Gaslog 8
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 25.60 (0%) | 25.70 | 25.11 - 26.07 | 0.1659 times | Wed 31 December 2025 | 25.60 (2.2%) | 25.20 | 23.75 - 26.30 | 0.3197 times | Tue 31 December 2024 | 25.05 (2.71%) | 24.38 | 23.81 - 27.15 | 0.3838 times | Fri 29 December 2023 | 24.39 (0.74%) | 24.33 | 18.65 - 24.98 | 0.748 times | Fri 30 December 2022 | 24.21 (-8.05%) | 26.42 | 22.09 - 26.54 | 0.7699 times | Fri 31 December 2021 | 26.33 (64.56%) | 16.50 | 16.12 - 26.60 | 1.1068 times | Thu 31 December 2020 | 16.00 (-36.83%) | 25.40 | 6.40 - 26.02 | 2.0794 times | Tue 31 December 2019 | 25.33 (15.98%) | 22.06 | 21.17 - 26.02 | 1.4584 times | Mon 31 December 2018 | 21.84 (-16.32%) | 26.15 | 19.27 - 26.80 | 1.1979 times | Wed 27 December 2017 | 26.10 (3.9%) | 25.75 | 25.06 - 27.24 | 1.7702 times | Fri 30 December 2016 | 25.12 (0%) | 24.15 | 24.00 - 26.99 | 0.4352 times |
Indicator Analysis of Gaslog8
Tomorrow's movement Prediction of Gaslog 8 GLO-A appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gaslog 8 GLO-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gaslog8 (GLO-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gaslog8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gaslog8 in short term and the buy signal is strong.
Gaslog8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gaslog8 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gaslog8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.62 and Gaslog8 GLO-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gaslog8 GLO-A stock. Volume based technical analysis of Gaslog8 GLO-A stock is negative.
Gaslog8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaslog 8 GLO-A
DMA (daily moving average) of Gaslog 8 GLO-A
| DMA period | DMA value |
| 5 day DMA | 25.66 |
| 12 day DMA | 25.62 |
| 20 day DMA | 25.56 |
| 35 day DMA | 25.61 |
| 50 day DMA | 25.63 |
| 100 day DMA | 25.68 |
| 150 day DMA | 25.7 |
| 200 day DMA | 25.69 |
EMA (exponential moving average) of Gaslog 8 GLO-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.64 | 25.66 | 25.64 |
| 12 day EMA | 25.62 | 25.62 | 25.6 |
| 20 day EMA | 25.61 | 25.61 | 25.6 |
| 35 day EMA | 25.62 | 25.62 | 25.61 |
| 50 day EMA | 25.62 | 25.62 | 25.62 |
SMA (simple moving average) of Gaslog 8 GLO-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.66 | 25.65 | 25.64 |
| 12 day SMA | 25.62 | 25.61 | 25.59 |
| 20 day SMA | 25.56 | 25.56 | 25.54 |
| 35 day SMA | 25.61 | 25.61 | 25.61 |
| 50 day SMA | 25.63 | 25.63 | 25.62 |
| 100 day SMA | 25.68 | 25.68 | 25.68 |
| 150 day SMA | 25.7 | 25.7 | 25.69 |
| 200 day SMA | 25.69 | 25.69 | 25.69 |


