ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaslog 8 GLO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Gaslog8

Strong intraday Stock price targets for Gaslog8 are 25.68 and 25.94

Intraday Target 125.47
Intraday Target 225.63
Intraday Target 325.726666666667
Intraday Target 425.89
Intraday Target 525.99

Daily price and volume Gaslog 8

Date Closing Open Range Volume
Tue 24 March 2026 25.80 (1.34%) 25.56 25.56 - 25.82 1.188 times
Mon 23 March 2026 25.46 (-0.62%) 25.20 25.20 - 25.80 0.5882 times
Tue 17 March 2026 25.62 (0.23%) 25.66 25.59 - 25.71 0.842 times
Mon 16 March 2026 25.56 (-0.35%) 25.75 25.50 - 25.75 0.8304 times
Fri 13 March 2026 25.65 (-0.19%) 25.78 25.61 - 25.78 0.3345 times
Thu 12 March 2026 25.70 (0.08%) 25.68 25.57 - 25.75 3.7255 times
Wed 11 March 2026 25.68 (-0.81%) 25.75 25.68 - 25.75 0.8304 times
Tue 10 March 2026 25.89 (0.47%) 25.77 25.74 - 25.96 0.4152 times
Mon 09 March 2026 25.77 (-0.88%) 25.72 25.57 - 25.87 0.8189 times
Fri 06 March 2026 26.00 (0.27%) 25.95 25.95 - 26.07 0.4268 times
Thu 05 March 2026 25.93 (0%) 25.98 25.93 - 26.00 0.2999 times

 Daily chart Gaslog8

Weekly price and charts Gaslog8

Strong weekly Stock price targets for Gaslog8 GLO-A are 25.5 and 26.12

Weekly Target 124.99
Weekly Target 225.39
Weekly Target 325.606666666667
Weekly Target 426.01
Weekly Target 526.23

Weekly price and volumes for Gaslog 8

Date Closing Open Range Volume
Tue 24 March 2026 25.80 (0.7%) 25.20 25.20 - 25.82 0.6528 times
Tue 17 March 2026 25.62 (-0.12%) 25.75 25.50 - 25.75 0.6147 times
Fri 13 March 2026 25.65 (-1.35%) 25.72 25.57 - 25.96 2.251 times
Fri 06 March 2026 26.00 (0.15%) 25.77 25.70 - 26.07 0.7079 times
Fri 27 February 2026 25.96 (1.01%) 25.70 25.60 - 25.99 2.2637 times
Fri 20 February 2026 25.70 (-0.43%) 25.80 25.44 - 26.00 1.0004 times
Fri 13 February 2026 25.81 (0%) 26.02 25.78 - 26.02 0.1017 times
Fri 13 February 2026 25.81 (0%) 25.81 25.69 - 26.02 0.9665 times
Fri 06 February 2026 25.81 (0.58%) 25.66 25.57 - 26.00 0.8605 times
Fri 30 January 2026 25.66 (-0.96%) 25.92 25.66 - 26.03 0.5808 times
Fri 23 January 2026 25.91 (0.82%) 25.62 25.56 - 25.97 0.5596 times

 weekly chart Gaslog8

Monthly price and charts Gaslog8

Strong monthly Stock price targets for Gaslog8 GLO-A are 25.5 and 26.37

Monthly Target 124.82
Monthly Target 225.31
Monthly Target 325.69
Monthly Target 426.18
Monthly Target 526.56

Monthly price and volumes Gaslog 8

Date Closing Open Range Volume
Tue 24 March 2026 25.80 (-0.62%) 25.77 25.20 - 26.07 1.0543 times
Fri 27 February 2026 25.96 (1.17%) 25.66 25.44 - 26.02 1.2954 times
Fri 30 January 2026 25.66 (0.23%) 25.70 25.52 - 26.03 0.6324 times
Wed 31 December 2025 25.60 (0.35%) 25.50 25.41 - 25.84 1.0638 times
Fri 28 November 2025 25.51 (-0.35%) 25.53 25.25 - 25.60 0.8988 times
Fri 31 October 2025 25.60 (-0.54%) 25.90 25.31 - 26.00 0.9433 times
Tue 30 September 2025 25.74 (-0.92%) 25.91 25.50 - 26.20 1.1177 times
Fri 29 August 2025 25.98 (0.85%) 25.90 25.81 - 26.20 0.9105 times
Thu 31 July 2025 25.76 (-0.5%) 25.89 25.63 - 26.14 0.8821 times
Mon 30 June 2025 25.89 (2.7%) 25.21 25.07 - 26.10 1.2017 times
Fri 30 May 2025 25.21 (0.04%) 25.19 25.00 - 25.75 1.462 times

 monthly chart Gaslog8

Yearly price and charts Gaslog8

Strong yearly Stock price targets for Gaslog8 GLO-A are 25.5 and 26.37

Yearly Target 124.82
Yearly Target 225.31
Yearly Target 325.69
Yearly Target 426.18
Yearly Target 526.56

Yearly price and volumes Gaslog 8

Date Closing Open Range Volume
Tue 24 March 2026 25.80 (0.78%) 25.70 25.20 - 26.07 0.0714 times
Wed 31 December 2025 25.60 (2.2%) 25.20 23.75 - 26.30 0.3258 times
Tue 31 December 2024 25.05 (2.71%) 24.38 23.81 - 27.15 0.3925 times
Fri 29 December 2023 24.39 (0.74%) 24.33 18.65 - 24.98 0.763 times
Fri 30 December 2022 24.21 (-8.05%) 26.42 22.09 - 26.54 0.7961 times
Fri 31 December 2021 26.33 (64.56%) 16.50 16.12 - 26.60 1.1308 times
Thu 31 December 2020 16.00 (-36.83%) 25.40 6.40 - 26.02 2.084 times
Tue 31 December 2019 25.33 (15.98%) 22.06 21.17 - 26.02 1.4617 times
Mon 31 December 2018 21.84 (-16.32%) 26.15 19.27 - 26.80 1.2006 times
Wed 27 December 2017 26.10 (3.9%) 25.75 25.06 - 27.24 1.7741 times
Fri 30 December 2016 25.12 (0%) 24.15 24.00 - 26.99 0.4362 times

Indicator Analysis of Gaslog8

Tomorrow's movement Prediction of Gaslog 8 GLO-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gaslog 8 GLO-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gaslog 8 GLO-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.69

Munafa value: 50 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price action analysis of Gaslog8 (GLO-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gaslog8 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gaslog8 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gaslog8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gaslog8 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gaslog8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.7 and Gaslog8 GLO-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gaslog8 GLO-A stock. Volume based technical analysis of Gaslog8 GLO-A stock is negative.

Gaslog8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gaslog 8 GLO-A

DMA (daily moving average) of Gaslog 8 GLO-A

DMA period DMA value
5 day DMA 25.62
12 day DMA 25.75
20 day DMA 25.8
35 day DMA 25.8
50 day DMA 25.81
100 day DMA 25.7
150 day DMA 25.74
200 day DMA 25.75

EMA (exponential moving average) of Gaslog 8 GLO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6625.5925.66
12 day EMA25.7225.725.74
20 day EMA25.7525.7425.77
35 day EMA25.7825.7825.8
50 day EMA25.7825.7825.79

SMA (simple moving average) of Gaslog 8 GLO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6225.625.64
12 day SMA25.7525.7625.8
20 day SMA25.825.7925.81
35 day SMA25.825.825.82
50 day SMA25.8125.8125.82
100 day SMA25.725.725.7
150 day SMA25.7425.7425.75
200 day SMA25.7525.7525.74

Videos related to: Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top