ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaslog 8 GLO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Gaslog8

Strong intraday Stock price targets for Gaslog8 are 25.18 and 25.41

Intraday Target 125
Intraday Target 225.13
Intraday Target 325.233333333333
Intraday Target 425.36
Intraday Target 525.46

Daily price and volume Gaslog 8

Date Closing Open Range Volume
Thu 18 June 2026 25.25 (0.12%) 25.18 25.11 - 25.34 2.8235 times
Wed 17 June 2026 25.22 (-1.6%) 25.60 25.22 - 25.63 2.7059 times
Tue 16 June 2026 25.63 (0.12%) 25.60 25.60 - 25.63 0.1961 times
Mon 15 June 2026 25.60 (0%) 25.60 25.55 - 25.60 0.5229 times
Fri 12 June 2026 25.60 (-0.16%) 25.62 25.51 - 25.64 0.4444 times
Thu 11 June 2026 25.64 (0.94%) 25.32 25.30 - 25.64 0.9412 times
Wed 10 June 2026 25.40 (0.08%) 25.28 25.28 - 25.65 0.2745 times
Tue 09 June 2026 25.38 (-0.82%) 25.56 25.32 - 25.56 0.8889 times
Mon 08 June 2026 25.59 (-0.66%) 25.65 25.49 - 25.65 0.7059 times
Fri 05 June 2026 25.76 (-0.04%) 25.76 25.75 - 25.77 0.4967 times
Thu 04 June 2026 25.77 (0%) 25.75 25.74 - 25.77 0.7843 times

 Daily chart Gaslog8

Weekly price and charts Gaslog8

Strong weekly Stock price targets for Gaslog8 GLO-A are 24.92 and 25.44

Weekly Target 124.81
Weekly Target 225.03
Weekly Target 325.33
Weekly Target 425.55
Weekly Target 525.85

Weekly price and volumes for Gaslog 8

Date Closing Open Range Volume
Thu 18 June 2026 25.25 (-1.37%) 25.60 25.11 - 25.63 1.8058 times
Fri 12 June 2026 25.60 (-0.62%) 25.65 25.28 - 25.65 0.9407 times
Fri 05 June 2026 25.76 (-0.16%) 25.74 25.62 - 25.77 0.8614 times
Fri 29 May 2026 25.80 (0%) 25.80 25.65 - 25.80 0.2153 times
Fri 22 May 2026 25.80 (0.94%) 25.56 25.50 - 25.81 0.3513 times
Fri 15 May 2026 25.56 (-0.74%) 25.88 25.56 - 25.99 0.5289 times
Fri 08 May 2026 25.75 (0.74%) 25.56 25.56 - 25.98 0.8689 times
Fri 01 May 2026 25.56 (-0.16%) 25.45 25.40 - 25.94 0.9974 times
Fri 24 April 2026 25.60 (-0.66%) 25.70 25.49 - 25.90 0.9294 times
Fri 17 April 2026 25.77 (0.31%) 25.62 25.62 - 26.02 2.5009 times
Fri 10 April 2026 25.69 (0.04%) 25.70 25.51 - 25.78 0.9331 times

 weekly chart Gaslog8

Monthly price and charts Gaslog8

Strong monthly Stock price targets for Gaslog8 GLO-A are 24.85 and 25.51

Monthly Target 124.72
Monthly Target 224.98
Monthly Target 325.376666666667
Monthly Target 425.64
Monthly Target 526.04

Monthly price and volumes Gaslog 8

Date Closing Open Range Volume
Thu 18 June 2026 25.25 (-2.13%) 25.74 25.11 - 25.77 0.9819 times
Fri 29 May 2026 25.80 (0.35%) 25.66 25.50 - 25.99 0.5706 times
Thu 30 April 2026 25.71 (0.04%) 25.88 25.40 - 26.02 1.4847 times
Tue 31 March 2026 25.70 (-1%) 25.77 25.20 - 26.07 1.2821 times
Fri 27 February 2026 25.96 (1.17%) 25.66 25.44 - 26.02 1.2348 times
Fri 30 January 2026 25.66 (0.23%) 25.70 25.52 - 26.03 0.6148 times
Wed 31 December 2025 25.60 (0.35%) 25.50 25.41 - 25.84 0.9984 times
Fri 28 November 2025 25.51 (-0.35%) 25.53 25.25 - 25.60 0.8739 times
Fri 31 October 2025 25.60 (-0.54%) 25.90 25.31 - 26.00 0.8719 times
Tue 30 September 2025 25.74 (-0.92%) 25.91 25.50 - 26.20 1.0868 times
Fri 29 August 2025 25.98 (0.85%) 25.90 25.81 - 26.20 0.8441 times

 monthly chart Gaslog8

Yearly price and charts Gaslog8

Strong yearly Stock price targets for Gaslog8 GLO-A are 24.7 and 25.66

Yearly Target 124.52
Yearly Target 224.88
Yearly Target 325.476666666667
Yearly Target 425.84
Yearly Target 526.44

Yearly price and volumes Gaslog 8

Date Closing Open Range Volume
Thu 18 June 2026 25.25 (-1.37%) 25.70 25.11 - 26.07 0.1518 times
Wed 31 December 2025 25.60 (2.2%) 25.20 23.75 - 26.30 0.3202 times
Tue 31 December 2024 25.05 (2.71%) 24.38 23.81 - 27.15 0.3844 times
Fri 29 December 2023 24.39 (0.74%) 24.33 18.65 - 24.98 0.7491 times
Fri 30 December 2022 24.21 (-8.05%) 26.42 22.09 - 26.54 0.7711 times
Fri 31 December 2021 26.33 (64.56%) 16.50 16.12 - 26.60 1.1083 times
Thu 31 December 2020 16.00 (-36.83%) 25.40 6.40 - 26.02 2.0824 times
Tue 31 December 2019 25.33 (15.98%) 22.06 21.17 - 26.02 1.4605 times
Mon 31 December 2018 21.84 (-16.32%) 26.15 19.27 - 26.80 1.1997 times
Wed 27 December 2017 26.10 (3.9%) 25.75 25.06 - 27.24 1.7727 times
Fri 30 December 2016 25.12 (0%) 24.15 24.00 - 26.99 0.4358 times

Indicator Analysis of Gaslog8

Tomorrow's movement Prediction of Gaslog 8 GLO-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gaslog 8 GLO-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gaslog 8 GLO-A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gaslog 8 GLO-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.26

Munafa value: 35 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gaslog8 (GLO-A) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Gaslog8 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gaslog8 in short term and the sell signal is strong.

Gaslog8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Gaslog8 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gaslog8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.38 and Gaslog8 GLO-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gaslog8 GLO-A stock. Volume based technical analysis of Gaslog8 GLO-A stock is negative.

Gaslog8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gaslog 8 GLO-A

DMA (daily moving average) of Gaslog 8 GLO-A

DMA period DMA value
5 day DMA 25.46
12 day DMA 25.55
20 day DMA 25.62
35 day DMA 25.65
50 day DMA 25.66
100 day DMA 25.72
150 day DMA 25.69
200 day DMA 25.71

EMA (exponential moving average) of Gaslog 8 GLO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.425.4725.6
12 day EMA25.5225.5725.63
20 day EMA25.5825.6125.65
35 day EMA25.6125.6325.65
50 day EMA25.6425.6625.68

SMA (simple moving average) of Gaslog 8 GLO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4625.5425.57
12 day SMA25.5525.5925.64
20 day SMA25.6225.6525.67
35 day SMA25.6525.6625.66
50 day SMA25.6625.6725.68
100 day SMA25.7225.7225.72
150 day SMA25.6925.6925.69
200 day SMA25.7125.7125.71

Videos related to: Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top