Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog 8 GLO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GLO-A
- GLO-A Experts view
- Tomorrow's Movement GLO-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLO-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gaslog8
Strong intraday Stock price targets for Gaslog8 are 25.55 and 25.57
| Intraday Target 1 | 25.55 |
| Intraday Target 2 | 25.55 |
| Intraday Target 3 | 25.566666666667 |
| Intraday Target 4 | 25.57 |
| Intraday Target 5 | 25.59 |
Daily price and volume Gaslog 8
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.56 (-0.62%) | 25.56 | 25.56 - 25.58 | 0.2162 times | Thu 14 May 2026 | 25.72 (0.27%) | 25.57 | 25.57 - 25.72 | 1.2432 times | Wed 13 May 2026 | 25.65 (0.04%) | 25.99 | 25.65 - 25.99 | 1.027 times | Tue 12 May 2026 | 25.64 (-0.47%) | 25.65 | 25.61 - 25.72 | 0.9189 times | Mon 11 May 2026 | 25.76 (0.04%) | 25.88 | 25.63 - 25.88 | 0.3784 times | Fri 08 May 2026 | 25.75 (0.55%) | 25.62 | 25.61 - 25.81 | 1.9189 times | Thu 07 May 2026 | 25.61 (-0.74%) | 25.80 | 25.61 - 25.85 | 1.3514 times | Wed 06 May 2026 | 25.80 (0.04%) | 25.80 | 25.80 - 25.80 | 0.3514 times | Tue 05 May 2026 | 25.79 (0.08%) | 25.60 | 25.60 - 25.90 | 0.5135 times | Mon 04 May 2026 | 25.77 (0.82%) | 25.56 | 25.56 - 25.98 | 2.0811 times | Fri 01 May 2026 | 25.56 (-0.58%) | 25.66 | 25.56 - 25.66 | 0.9459 times |
Weekly price and charts Gaslog8
Strong weekly Stock price targets for Gaslog8 GLO-A are 25.35 and 25.78
| Weekly Target 1 | 25.27 |
| Weekly Target 2 | 25.42 |
| Weekly Target 3 | 25.703333333333 |
| Weekly Target 4 | 25.85 |
| Weekly Target 5 | 26.13 |
Weekly price and volumes for Gaslog 8
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.56 (-0.74%) | 25.88 | 25.56 - 25.99 | 0.478 times | Fri 08 May 2026 | 25.75 (0.74%) | 25.56 | 25.56 - 25.98 | 0.7853 times | Fri 01 May 2026 | 25.56 (-0.16%) | 25.45 | 25.40 - 25.94 | 0.9013 times | Fri 24 April 2026 | 25.60 (-0.66%) | 25.70 | 25.49 - 25.90 | 0.8399 times | Fri 17 April 2026 | 25.77 (0.31%) | 25.62 | 25.62 - 26.02 | 2.2602 times | Fri 10 April 2026 | 25.69 (0.04%) | 25.70 | 25.51 - 25.78 | 0.8433 times | Thu 02 April 2026 | 25.68 (0.82%) | 25.61 | 25.40 - 25.88 | 0.338 times | Fri 27 March 2026 | 25.47 (-0.59%) | 25.20 | 25.20 - 25.82 | 1.2462 times | Tue 17 March 2026 | 25.62 (-0.12%) | 25.75 | 25.50 - 25.75 | 0.495 times | Fri 13 March 2026 | 25.65 (-1.35%) | 25.72 | 25.57 - 25.96 | 1.8129 times | Fri 06 March 2026 | 26.00 (0.15%) | 25.77 | 25.70 - 26.07 | 0.5702 times |
Monthly price and charts Gaslog8
Strong monthly Stock price targets for Gaslog8 GLO-A are 25.35 and 25.78
| Monthly Target 1 | 25.27 |
| Monthly Target 2 | 25.42 |
| Monthly Target 3 | 25.703333333333 |
| Monthly Target 4 | 25.85 |
| Monthly Target 5 | 26.13 |
Monthly price and volumes Gaslog 8
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.56 (-0.58%) | 25.66 | 25.56 - 25.99 | 0.4289 times | Thu 30 April 2026 | 25.71 (0.04%) | 25.88 | 25.40 - 26.02 | 1.5293 times | Tue 31 March 2026 | 25.70 (-1%) | 25.77 | 25.20 - 26.07 | 1.3207 times | Fri 27 February 2026 | 25.96 (1.17%) | 25.66 | 25.44 - 26.02 | 1.272 times | Fri 30 January 2026 | 25.66 (0.23%) | 25.70 | 25.52 - 26.03 | 0.6333 times | Wed 31 December 2025 | 25.60 (0.35%) | 25.50 | 25.41 - 25.84 | 1.0284 times | Fri 28 November 2025 | 25.51 (-0.35%) | 25.53 | 25.25 - 25.60 | 0.9002 times | Fri 31 October 2025 | 25.60 (-0.54%) | 25.90 | 25.31 - 26.00 | 0.8981 times | Tue 30 September 2025 | 25.74 (-0.92%) | 25.91 | 25.50 - 26.20 | 1.1195 times | Fri 29 August 2025 | 25.98 (0.85%) | 25.90 | 25.81 - 26.20 | 0.8695 times | Thu 31 July 2025 | 25.76 (-0.5%) | 25.89 | 25.63 - 26.14 | 0.8834 times |
Yearly price and charts Gaslog8
Strong yearly Stock price targets for Gaslog8 GLO-A are 24.95 and 25.82
| Yearly Target 1 | 24.74 |
| Yearly Target 2 | 25.15 |
| Yearly Target 3 | 25.61 |
| Yearly Target 4 | 26.02 |
| Yearly Target 5 | 26.48 |
Yearly price and volumes Gaslog 8
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.56 (-0.16%) | 25.70 | 25.20 - 26.07 | 0.1242 times | Wed 31 December 2025 | 25.60 (2.2%) | 25.20 | 23.75 - 26.30 | 0.3211 times | Tue 31 December 2024 | 25.05 (2.71%) | 24.38 | 23.81 - 27.15 | 0.3854 times | Fri 29 December 2023 | 24.39 (0.74%) | 24.33 | 18.65 - 24.98 | 0.7512 times | Fri 30 December 2022 | 24.21 (-8.05%) | 26.42 | 22.09 - 26.54 | 0.7732 times | Fri 31 December 2021 | 26.33 (64.56%) | 16.50 | 16.12 - 26.60 | 1.1115 times | Thu 31 December 2020 | 16.00 (-36.83%) | 25.40 | 6.40 - 26.02 | 2.0882 times | Tue 31 December 2019 | 25.33 (15.98%) | 22.06 | 21.17 - 26.02 | 1.4646 times | Mon 31 December 2018 | 21.84 (-16.32%) | 26.15 | 19.27 - 26.80 | 1.203 times | Wed 27 December 2017 | 26.10 (3.9%) | 25.75 | 25.06 - 27.24 | 1.7777 times | Fri 30 December 2016 | 25.12 (0%) | 24.15 | 24.00 - 26.99 | 0.4371 times |
Indicator Analysis of Gaslog8
Tomorrow's movement Prediction of Gaslog 8 GLO-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gaslog 8 GLO-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gaslog 8 GLO-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.66
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gaslog8 (GLO-A) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Gaslog8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gaslog8 in short term but the buy signal is initial and weak.
Gaslog8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gaslog8 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gaslog8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.71 and Gaslog8 GLO-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gaslog8 GLO-A stock. Volume based technical analysis of Gaslog8 GLO-A stock is negative.
Gaslog8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaslog 8 GLO-A
DMA (daily moving average) of Gaslog 8 GLO-A
| DMA period | DMA value |
| 5 day DMA | 25.67 |
| 12 day DMA | 25.69 |
| 20 day DMA | 25.66 |
| 35 day DMA | 25.67 |
| 50 day DMA | 25.69 |
| 100 day DMA | 25.74 |
| 150 day DMA | 25.69 |
| 200 day DMA | 25.75 |
EMA (exponential moving average) of Gaslog 8 GLO-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.65 | 25.69 | 25.68 |
| 12 day EMA | 25.67 | 25.69 | 25.68 |
| 20 day EMA | 25.68 | 25.69 | 25.69 |
| 35 day EMA | 25.69 | 25.7 | 25.7 |
| 50 day EMA | 25.71 | 25.72 | 25.72 |
SMA (simple moving average) of Gaslog 8 GLO-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.67 | 25.7 | 25.68 |
| 12 day SMA | 25.69 | 25.69 | 25.67 |
| 20 day SMA | 25.66 | 25.67 | 25.67 |
| 35 day SMA | 25.67 | 25.67 | 25.67 |
| 50 day SMA | 25.69 | 25.7 | 25.7 |
| 100 day SMA | 25.74 | 25.74 | 25.74 |
| 150 day SMA | 25.69 | 25.69 | 25.69 |
| 200 day SMA | 25.75 | 25.75 | 25.75 |


