Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog 8 GLO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GLO-A
- GLO-A Experts view
- Tomorrow's Movement GLO-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLO-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gaslog8
Strong intraday Stock price targets for Gaslog8 are 24.94 and 25.17
Intraday Target 1 | 24.89 |
Intraday Target 2 | 24.99 |
Intraday Target 3 | 25.116666666667 |
Intraday Target 4 | 25.22 |
Intraday Target 5 | 25.35 |
Daily price and volume Gaslog 8
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 25.10 (0%) | 25.24 | 25.01 - 25.24 | 0 times |
Wed 16 April 2025 | 25.10 (0%) | 25.24 | 25.01 - 25.24 | 0 times |
Wed 16 April 2025 | 25.10 (0%) | 25.24 | 25.01 - 25.24 | 0 times |
Wed 16 April 2025 | 25.10 (0%) | 25.24 | 25.01 - 25.24 | 2.5301 times |
Wed 16 April 2025 | 25.10 (0%) | 25.24 | 25.01 - 25.24 | 0 times |
Wed 16 April 2025 | 25.10 (0%) | 25.24 | 25.01 - 25.24 | 0 times |
Wed 16 April 2025 | 25.10 (0%) | 25.24 | 25.01 - 25.24 | 0 times |
Wed 16 April 2025 | 25.10 (-0.2%) | 25.24 | 25.01 - 25.24 | 2.5301 times |
Tue 15 April 2025 | 25.15 (1.53%) | 24.90 | 24.77 - 25.77 | 3.3756 times |
Mon 14 April 2025 | 24.77 (1.14%) | 24.51 | 24.51 - 24.81 | 1.5643 times |
Fri 11 April 2025 | 24.49 (0.33%) | 24.53 | 24.49 - 24.53 | 1.482 times |
Weekly price and charts Gaslog8
Strong weekly Stock price targets for Gaslog8 GLO-A are 24.94 and 25.17
Weekly Target 1 | 24.89 |
Weekly Target 2 | 24.99 |
Weekly Target 3 | 25.116666666667 |
Weekly Target 4 | 25.22 |
Weekly Target 5 | 25.35 |
Weekly price and volumes for Gaslog 8
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 25.10 (0%) | 25.24 | 25.01 - 25.24 | 0 times |
Wed 16 April 2025 | 25.10 (0%) | 25.24 | 25.01 - 25.24 | 0 times |
Wed 16 April 2025 | 25.10 (0%) | 25.24 | 25.01 - 25.24 | 0 times |
Wed 16 April 2025 | 25.10 (0%) | 25.24 | 25.01 - 25.24 | 0.3635 times |
Wed 16 April 2025 | 25.10 (0%) | 25.24 | 25.01 - 25.24 | 0 times |
Wed 16 April 2025 | 25.10 (0%) | 25.24 | 25.01 - 25.24 | 0 times |
Wed 16 April 2025 | 25.10 (0%) | 25.24 | 25.01 - 25.24 | 0 times |
Wed 16 April 2025 | 25.10 (2.49%) | 24.51 | 24.51 - 25.77 | 1.0731 times |
Fri 11 April 2025 | 24.49 (1.07%) | 24.21 | 23.75 - 24.53 | 5.6182 times |
Fri 04 April 2025 | 24.23 (0%) | 25.39 | 24.01 - 25.42 | 2.9451 times |
Fri 04 April 2025 | 24.23 (-5.43%) | 25.39 | 24.01 - 25.73 | 4.743 times |
Monthly price and charts Gaslog8
Strong monthly Stock price targets for Gaslog8 GLO-A are 23.42 and 25.44
Monthly Target 1 | 22.85 |
Monthly Target 2 | 23.98 |
Monthly Target 3 | 24.873333333333 |
Monthly Target 4 | 26 |
Monthly Target 5 | 26.89 |
Monthly price and volumes Gaslog 8
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 25.10 (-2.03%) | 25.39 | 23.75 - 25.77 | 1.1339 times |
Fri 28 March 2025 | 25.62 (-1.84%) | 26.15 | 25.30 - 26.30 | 0.7092 times |
Fri 28 February 2025 | 26.10 (0.5%) | 25.95 | 25.23 - 26.16 | 1.561 times |
Thu 30 January 2025 | 25.97 (3.67%) | 25.20 | 25.20 - 26.03 | 0.824 times |
Tue 31 December 2024 | 25.05 (-3.65%) | 26.00 | 24.90 - 26.14 | 0.6236 times |
Tue 26 November 2024 | 26.00 (0.5%) | 25.51 | 25.49 - 26.00 | 0.534 times |
Thu 31 October 2024 | 25.87 (-1.41%) | 26.21 | 25.20 - 26.39 | 0.8406 times |
Mon 30 September 2024 | 26.24 (3.27%) | 25.41 | 25.16 - 27.15 | 1.0709 times |
Fri 30 August 2024 | 25.41 (-0.12%) | 25.45 | 25.15 - 25.80 | 1.6703 times |
Wed 31 July 2024 | 25.44 (1.56%) | 25.00 | 25.00 - 25.69 | 1.0325 times |
Fri 28 June 2024 | 25.05 (-0.52%) | 25.22 | 24.80 - 25.51 | 1.4118 times |
Yearly price and charts Gaslog8
Strong yearly Stock price targets for Gaslog8 GLO-A are 23.15 and 25.7
Yearly Target 1 | 22.5 |
Yearly Target 2 | 23.8 |
Yearly Target 3 | 25.05 |
Yearly Target 4 | 26.35 |
Yearly Target 5 | 27.6 |
Yearly price and volumes Gaslog 8
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 25.10 (0.2%) | 25.20 | 23.75 - 26.30 | 0.1158 times |
Tue 31 December 2024 | 25.05 (2.71%) | 24.38 | 23.81 - 27.15 | 0.3892 times |
Fri 29 December 2023 | 24.39 (0.74%) | 24.33 | 18.65 - 24.98 | 0.751 times |
Fri 30 December 2022 | 24.21 (-8.05%) | 26.42 | 22.09 - 26.54 | 0.7836 times |
Fri 31 December 2021 | 26.33 (64.56%) | 16.50 | 16.12 - 26.60 | 1.1131 times |
Thu 31 December 2020 | 16.00 (-36.83%) | 25.40 | 6.40 - 26.02 | 2.0513 times |
Tue 31 December 2019 | 25.33 (15.98%) | 22.06 | 21.17 - 26.02 | 1.4387 times |
Mon 31 December 2018 | 21.84 (-16.32%) | 26.15 | 19.27 - 26.80 | 1.1818 times |
Wed 27 December 2017 | 26.10 (3.9%) | 25.75 | 25.06 - 27.24 | 1.7462 times |
Fri 30 December 2016 | 25.12 (0%) | 24.15 | 24.00 - 26.99 | 0.4293 times |
Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Gaslog8
Tomorrow's movement Prediction of Gaslog 8 GLO-A appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gaslog 8 GLO-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gaslog8 (GLO-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gaslog8 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gaslog8 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gaslog8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gaslog8 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gaslog8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.06 and Gaslog8 GLO-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gaslog8 GLO-A stock. Volume based technical analysis of Gaslog8 GLO-A stock is negative.
Gaslog8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaslog 8 GLO-A
DMA (daily moving average) of Gaslog 8 GLO-A
DMA period | DMA value |
5 day DMA | 25.1 |
12 day DMA | 24.97 |
20 day DMA | 24.84 |
35 day DMA | 25.25 |
50 day DMA | 25.5 |
100 day DMA | 25.67 |
150 day DMA | 25.76 |
200 day DMA | 25.68 |
EMA (exponential moving average) of Gaslog 8 GLO-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.09 | 25.08 | 25.07 |
12 day EMA | 25.02 | 25 | 24.98 |
20 day EMA | 25.05 | 25.05 | 25.05 |
35 day EMA | 25.21 | 25.22 | 25.23 |
50 day EMA | 25.49 | 25.51 | 25.53 |
SMA (simple moving average) of Gaslog 8 GLO-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.1 | 25.1 | 25.1 |
12 day SMA | 24.97 | 24.9 | 24.82 |
20 day SMA | 24.84 | 24.87 | 24.89 |
35 day SMA | 25.25 | 25.28 | 25.31 |
50 day SMA | 25.5 | 25.52 | 25.54 |
100 day SMA | 25.67 | 25.67 | 25.68 |
150 day SMA | 25.76 | 25.76 | 25.76 |
200 day SMA | 25.68 | 25.68 | 25.68 |