Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog 8 GLO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GLO-A
- GLO-A Experts view
- Tomorrow's Movement GLO-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLO-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gaslog8
Strong intraday Stock price targets for Gaslog8 are 25.53 and 25.69
| Intraday Target 1 | 25.49 |
| Intraday Target 2 | 25.57 |
| Intraday Target 3 | 25.646666666667 |
| Intraday Target 4 | 25.73 |
| Intraday Target 5 | 25.81 |
Daily price and volume Gaslog 8
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.66 (0%) | 25.72 | 25.56 - 25.72 | 1.4535 times | Tue 20 January 2026 | 25.66 (-0.16%) | 25.62 | 25.62 - 25.80 | 0.843 times | Fri 16 January 2026 | 25.70 (-0.73%) | 25.89 | 25.52 - 25.89 | 1.1047 times | Thu 15 January 2026 | 25.89 (-0.08%) | 25.80 | 25.80 - 25.91 | 0.6686 times | Wed 14 January 2026 | 25.91 (0.27%) | 25.84 | 25.84 - 25.96 | 1.1337 times | Tue 13 January 2026 | 25.84 (0.51%) | 25.94 | 25.84 - 25.94 | 0.4942 times | Mon 12 January 2026 | 25.71 (-0.7%) | 25.60 | 25.60 - 25.73 | 0.1163 times | Fri 09 January 2026 | 25.89 (-0.23%) | 25.90 | 25.82 - 25.90 | 0.843 times | Thu 08 January 2026 | 25.95 (0.74%) | 25.60 | 25.60 - 25.95 | 0.7849 times | Wed 07 January 2026 | 25.76 (-0.31%) | 25.75 | 25.75 - 25.92 | 2.5581 times | Tue 06 January 2026 | 25.84 (0.54%) | 25.64 | 25.64 - 25.84 | 1.1337 times |
Weekly price and charts Gaslog8
Strong weekly Stock price targets for Gaslog8 GLO-A are 25.61 and 25.85
| Weekly Target 1 | 25.43 |
| Weekly Target 2 | 25.55 |
| Weekly Target 3 | 25.673333333333 |
| Weekly Target 4 | 25.79 |
| Weekly Target 5 | 25.91 |
Weekly price and volumes for Gaslog 8
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.66 (-0.16%) | 25.62 | 25.56 - 25.80 | 0.4733 times | Fri 16 January 2026 | 25.70 (-0.73%) | 25.60 | 25.52 - 25.96 | 0.725 times | Fri 09 January 2026 | 25.89 (1.13%) | 25.66 | 25.60 - 25.95 | 1.1744 times | Fri 02 January 2026 | 25.60 (0.55%) | 25.50 | 25.44 - 25.70 | 0.8089 times | Mon 29 December 2025 | 25.46 (-0.51%) | 25.50 | 25.44 - 25.60 | 0.2097 times | Fri 26 December 2025 | 25.59 (0.47%) | 25.70 | 25.41 - 25.84 | 0.5812 times | Fri 19 December 2025 | 25.47 (-0.43%) | 25.59 | 25.47 - 25.83 | 2.0731 times | Fri 12 December 2025 | 25.58 (-0.97%) | 25.49 | 25.41 - 25.75 | 1.0545 times | Fri 05 December 2025 | 25.83 (1.25%) | 25.50 | 25.47 - 25.83 | 1.3721 times | Fri 28 November 2025 | 25.51 (-0.04%) | 25.50 | 25.43 - 25.55 | 1.5279 times | Fri 21 November 2025 | 25.52 (0.08%) | 25.52 | 25.25 - 25.60 | 1.6836 times |
Monthly price and charts Gaslog8
Strong monthly Stock price targets for Gaslog8 GLO-A are 25.37 and 25.81
| Monthly Target 1 | 25.27 |
| Monthly Target 2 | 25.47 |
| Monthly Target 3 | 25.713333333333 |
| Monthly Target 4 | 25.91 |
| Monthly Target 5 | 26.15 |
Monthly price and volumes Gaslog 8
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.66 (0.23%) | 25.70 | 25.52 - 25.96 | 0.4131 times | Wed 31 December 2025 | 25.60 (0.35%) | 25.50 | 25.41 - 25.84 | 1.0185 times | Fri 28 November 2025 | 25.51 (-0.35%) | 25.53 | 25.25 - 25.60 | 0.8605 times | Fri 31 October 2025 | 25.60 (-0.54%) | 25.90 | 25.31 - 26.00 | 0.9031 times | Tue 30 September 2025 | 25.74 (-0.92%) | 25.91 | 25.50 - 26.20 | 1.0701 times | Fri 29 August 2025 | 25.98 (0.85%) | 25.90 | 25.81 - 26.20 | 0.8717 times | Thu 31 July 2025 | 25.76 (-0.5%) | 25.89 | 25.63 - 26.14 | 0.8445 times | Mon 30 June 2025 | 25.89 (2.7%) | 25.21 | 25.07 - 26.10 | 1.1505 times | Fri 30 May 2025 | 25.21 (0.04%) | 25.19 | 25.00 - 25.75 | 1.3997 times | Wed 30 April 2025 | 25.20 (-0.67%) | 25.39 | 23.75 - 25.77 | 1.4684 times | Mon 31 March 2025 | 25.37 (-2.8%) | 26.15 | 25.26 - 26.30 | 0.8702 times |
Yearly price and charts Gaslog8
Strong yearly Stock price targets for Gaslog8 GLO-A are 25.37 and 25.81
| Yearly Target 1 | 25.27 |
| Yearly Target 2 | 25.47 |
| Yearly Target 3 | 25.713333333333 |
| Yearly Target 4 | 25.91 |
| Yearly Target 5 | 26.15 |
Yearly price and volumes Gaslog 8
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.66 (0.23%) | 25.70 | 25.52 - 25.96 | 0.0104 times | Wed 31 December 2025 | 25.60 (2.2%) | 25.20 | 23.75 - 26.30 | 0.3278 times | Tue 31 December 2024 | 25.05 (2.71%) | 24.38 | 23.81 - 27.15 | 0.3949 times | Fri 29 December 2023 | 24.39 (0.74%) | 24.33 | 18.65 - 24.98 | 0.7677 times | Fri 30 December 2022 | 24.21 (-8.05%) | 26.42 | 22.09 - 26.54 | 0.801 times | Fri 31 December 2021 | 26.33 (64.56%) | 16.50 | 16.12 - 26.60 | 1.1378 times | Thu 31 December 2020 | 16.00 (-36.83%) | 25.40 | 6.40 - 26.02 | 2.0968 times | Tue 31 December 2019 | 25.33 (15.98%) | 22.06 | 21.17 - 26.02 | 1.4706 times | Mon 31 December 2018 | 21.84 (-16.32%) | 26.15 | 19.27 - 26.80 | 1.208 times | Wed 27 December 2017 | 26.10 (3.9%) | 25.75 | 25.06 - 27.24 | 1.785 times | Fri 30 December 2016 | 25.12 (0%) | 24.15 | 24.00 - 26.99 | 0.4389 times |
Indicator Analysis of Gaslog8
Tomorrow's movement Prediction of Gaslog 8 GLO-A appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gaslog 8 GLO-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gaslog8 (GLO-A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gaslog8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gaslog8 in short term but the sell signal is initial and weak.
Gaslog8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gaslog8 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gaslog8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.79 and Gaslog8 GLO-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gaslog8 GLO-A stock. Volume based technical analysis of Gaslog8 GLO-A stock is negative.
Gaslog8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaslog 8 GLO-A
DMA (daily moving average) of Gaslog 8 GLO-A
| DMA period | DMA value |
| 5 day DMA | 25.76 |
| 12 day DMA | 25.79 |
| 20 day DMA | 25.71 |
| 35 day DMA | 25.68 |
| 50 day DMA | 25.63 |
| 100 day DMA | 25.69 |
| 150 day DMA | 25.74 |
| 200 day DMA | 25.59 |
EMA (exponential moving average) of Gaslog 8 GLO-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.73 | 25.76 | 25.81 |
| 12 day EMA | 25.74 | 25.76 | 25.78 |
| 20 day EMA | 25.72 | 25.73 | 25.74 |
| 35 day EMA | 25.67 | 25.67 | 25.67 |
| 50 day EMA | 25.63 | 25.63 | 25.63 |
SMA (simple moving average) of Gaslog 8 GLO-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.76 | 25.8 | 25.81 |
| 12 day SMA | 25.79 | 25.79 | 25.78 |
| 20 day SMA | 25.71 | 25.7 | 25.71 |
| 35 day SMA | 25.68 | 25.68 | 25.67 |
| 50 day SMA | 25.63 | 25.62 | 25.62 |
| 100 day SMA | 25.69 | 25.69 | 25.7 |
| 150 day SMA | 25.74 | 25.74 | 25.74 |
| 200 day SMA | 25.59 | 25.59 | 25.59 |


