ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaslog 8 GLO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Gaslog8

Strong intraday Stock price targets for Gaslog8 are 25.55 and 25.57

Intraday Target 125.55
Intraday Target 225.55
Intraday Target 325.566666666667
Intraday Target 425.57
Intraday Target 525.59

Daily price and volume Gaslog 8

Date Closing Open Range Volume
Fri 15 May 2026 25.56 (-0.62%) 25.56 25.56 - 25.58 0.2162 times
Thu 14 May 2026 25.72 (0.27%) 25.57 25.57 - 25.72 1.2432 times
Wed 13 May 2026 25.65 (0.04%) 25.99 25.65 - 25.99 1.027 times
Tue 12 May 2026 25.64 (-0.47%) 25.65 25.61 - 25.72 0.9189 times
Mon 11 May 2026 25.76 (0.04%) 25.88 25.63 - 25.88 0.3784 times
Fri 08 May 2026 25.75 (0.55%) 25.62 25.61 - 25.81 1.9189 times
Thu 07 May 2026 25.61 (-0.74%) 25.80 25.61 - 25.85 1.3514 times
Wed 06 May 2026 25.80 (0.04%) 25.80 25.80 - 25.80 0.3514 times
Tue 05 May 2026 25.79 (0.08%) 25.60 25.60 - 25.90 0.5135 times
Mon 04 May 2026 25.77 (0.82%) 25.56 25.56 - 25.98 2.0811 times
Fri 01 May 2026 25.56 (-0.58%) 25.66 25.56 - 25.66 0.9459 times

 Daily chart Gaslog8

Weekly price and charts Gaslog8

Strong weekly Stock price targets for Gaslog8 GLO-A are 25.35 and 25.78

Weekly Target 125.27
Weekly Target 225.42
Weekly Target 325.703333333333
Weekly Target 425.85
Weekly Target 526.13

Weekly price and volumes for Gaslog 8

Date Closing Open Range Volume
Fri 15 May 2026 25.56 (-0.74%) 25.88 25.56 - 25.99 0.478 times
Fri 08 May 2026 25.75 (0.74%) 25.56 25.56 - 25.98 0.7853 times
Fri 01 May 2026 25.56 (-0.16%) 25.45 25.40 - 25.94 0.9013 times
Fri 24 April 2026 25.60 (-0.66%) 25.70 25.49 - 25.90 0.8399 times
Fri 17 April 2026 25.77 (0.31%) 25.62 25.62 - 26.02 2.2602 times
Fri 10 April 2026 25.69 (0.04%) 25.70 25.51 - 25.78 0.8433 times
Thu 02 April 2026 25.68 (0.82%) 25.61 25.40 - 25.88 0.338 times
Fri 27 March 2026 25.47 (-0.59%) 25.20 25.20 - 25.82 1.2462 times
Tue 17 March 2026 25.62 (-0.12%) 25.75 25.50 - 25.75 0.495 times
Fri 13 March 2026 25.65 (-1.35%) 25.72 25.57 - 25.96 1.8129 times
Fri 06 March 2026 26.00 (0.15%) 25.77 25.70 - 26.07 0.5702 times

 weekly chart Gaslog8

Monthly price and charts Gaslog8

Strong monthly Stock price targets for Gaslog8 GLO-A are 25.35 and 25.78

Monthly Target 125.27
Monthly Target 225.42
Monthly Target 325.703333333333
Monthly Target 425.85
Monthly Target 526.13

Monthly price and volumes Gaslog 8

Date Closing Open Range Volume
Fri 15 May 2026 25.56 (-0.58%) 25.66 25.56 - 25.99 0.4289 times
Thu 30 April 2026 25.71 (0.04%) 25.88 25.40 - 26.02 1.5293 times
Tue 31 March 2026 25.70 (-1%) 25.77 25.20 - 26.07 1.3207 times
Fri 27 February 2026 25.96 (1.17%) 25.66 25.44 - 26.02 1.272 times
Fri 30 January 2026 25.66 (0.23%) 25.70 25.52 - 26.03 0.6333 times
Wed 31 December 2025 25.60 (0.35%) 25.50 25.41 - 25.84 1.0284 times
Fri 28 November 2025 25.51 (-0.35%) 25.53 25.25 - 25.60 0.9002 times
Fri 31 October 2025 25.60 (-0.54%) 25.90 25.31 - 26.00 0.8981 times
Tue 30 September 2025 25.74 (-0.92%) 25.91 25.50 - 26.20 1.1195 times
Fri 29 August 2025 25.98 (0.85%) 25.90 25.81 - 26.20 0.8695 times
Thu 31 July 2025 25.76 (-0.5%) 25.89 25.63 - 26.14 0.8834 times

 monthly chart Gaslog8

Yearly price and charts Gaslog8

Strong yearly Stock price targets for Gaslog8 GLO-A are 24.95 and 25.82

Yearly Target 124.74
Yearly Target 225.15
Yearly Target 325.61
Yearly Target 426.02
Yearly Target 526.48

Yearly price and volumes Gaslog 8

Date Closing Open Range Volume
Fri 15 May 2026 25.56 (-0.16%) 25.70 25.20 - 26.07 0.1242 times
Wed 31 December 2025 25.60 (2.2%) 25.20 23.75 - 26.30 0.3211 times
Tue 31 December 2024 25.05 (2.71%) 24.38 23.81 - 27.15 0.3854 times
Fri 29 December 2023 24.39 (0.74%) 24.33 18.65 - 24.98 0.7512 times
Fri 30 December 2022 24.21 (-8.05%) 26.42 22.09 - 26.54 0.7732 times
Fri 31 December 2021 26.33 (64.56%) 16.50 16.12 - 26.60 1.1115 times
Thu 31 December 2020 16.00 (-36.83%) 25.40 6.40 - 26.02 2.0882 times
Tue 31 December 2019 25.33 (15.98%) 22.06 21.17 - 26.02 1.4646 times
Mon 31 December 2018 21.84 (-16.32%) 26.15 19.27 - 26.80 1.203 times
Wed 27 December 2017 26.10 (3.9%) 25.75 25.06 - 27.24 1.7777 times
Fri 30 December 2016 25.12 (0%) 24.15 24.00 - 26.99 0.4371 times

Indicator Analysis of Gaslog8

Tomorrow's movement Prediction of Gaslog 8 GLO-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gaslog 8 GLO-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gaslog 8 GLO-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.66

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gaslog8 (GLO-A) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Gaslog8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gaslog8 in short term but the buy signal is initial and weak.

Gaslog8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gaslog8 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gaslog8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.71 and Gaslog8 GLO-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gaslog8 GLO-A stock. Volume based technical analysis of Gaslog8 GLO-A stock is negative.

Gaslog8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gaslog 8 GLO-A

DMA (daily moving average) of Gaslog 8 GLO-A

DMA period DMA value
5 day DMA 25.67
12 day DMA 25.69
20 day DMA 25.66
35 day DMA 25.67
50 day DMA 25.69
100 day DMA 25.74
150 day DMA 25.69
200 day DMA 25.75

EMA (exponential moving average) of Gaslog 8 GLO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6525.6925.68
12 day EMA25.6725.6925.68
20 day EMA25.6825.6925.69
35 day EMA25.6925.725.7
50 day EMA25.7125.7225.72

SMA (simple moving average) of Gaslog 8 GLO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6725.725.68
12 day SMA25.6925.6925.67
20 day SMA25.6625.6725.67
35 day SMA25.6725.6725.67
50 day SMA25.6925.725.7
100 day SMA25.7425.7425.74
150 day SMA25.6925.6925.69
200 day SMA25.7525.7525.75

Videos related to: Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top