ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaslog 8 GLO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Gaslog8

Strong intraday Stock price targets for Gaslog8 are 25.55 and 25.81

Intraday Target 125.33
Intraday Target 225.51
Intraday Target 325.593333333333
Intraday Target 425.77
Intraday Target 525.85

Daily price and volume Gaslog 8

Date Closing Open Range Volume
Wed 10 December 2025 25.68 (0.71%) 25.42 25.42 - 25.68 0.7947 times
Tue 09 December 2025 25.50 (0.08%) 25.50 25.50 - 25.55 0.3532 times
Mon 08 December 2025 25.48 (-1.36%) 25.49 25.41 - 25.51 0.7726 times
Fri 05 December 2025 25.83 (0.7%) 25.65 25.65 - 25.83 1.4128 times
Thu 04 December 2025 25.65 (0.16%) 25.52 25.52 - 25.66 0.5519 times
Wed 03 December 2025 25.61 (-0.08%) 25.70 25.61 - 25.70 0.596 times
Tue 02 December 2025 25.63 (0.23%) 25.52 25.47 - 25.66 1.1038 times
Mon 01 December 2025 25.57 (0.24%) 25.50 25.50 - 25.60 1.3907 times
Fri 28 November 2025 25.51 (-0.04%) 25.52 25.51 - 25.52 1.4128 times
Wed 26 November 2025 25.52 (0%) 25.52 25.47 - 25.55 1.6115 times
Tue 25 November 2025 25.52 (0%) 25.50 25.43 - 25.53 1.6115 times

 Daily chart Gaslog8

Weekly price and charts Gaslog8

Strong weekly Stock price targets for Gaslog8 GLO-A are 25.55 and 25.82

Weekly Target 125.32
Weekly Target 225.5
Weekly Target 325.59
Weekly Target 425.77
Weekly Target 525.86

Weekly price and volumes for Gaslog 8

Date Closing Open Range Volume
Wed 10 December 2025 25.68 (-0.58%) 25.49 25.41 - 25.68 0.4541 times
Fri 05 December 2025 25.83 (1.25%) 25.50 25.47 - 25.83 1.1952 times
Fri 28 November 2025 25.51 (-0.04%) 25.50 25.43 - 25.55 1.3309 times
Fri 21 November 2025 25.52 (0.08%) 25.52 25.25 - 25.60 1.4666 times
Fri 14 November 2025 25.50 (0.04%) 25.46 25.36 - 25.52 1.1378 times
Fri 07 November 2025 25.49 (-0.43%) 25.53 25.45 - 25.60 0.501 times
Fri 31 October 2025 25.60 (0%) 25.37 25.35 - 25.60 0.2296 times
Fri 31 October 2025 25.60 (-0.39%) 25.65 25.35 - 25.70 1.7119 times
Fri 24 October 2025 25.70 (0.27%) 25.63 25.45 - 25.85 0.5637 times
Fri 17 October 2025 25.63 (-0.85%) 25.70 25.31 - 25.73 1.4092 times
Fri 10 October 2025 25.85 (-0.27%) 25.85 25.61 - 26.00 0.4697 times

 weekly chart Gaslog8

Monthly price and charts Gaslog8

Strong monthly Stock price targets for Gaslog8 GLO-A are 25.55 and 25.97

Monthly Target 125.22
Monthly Target 225.45
Monthly Target 325.64
Monthly Target 425.87
Monthly Target 526.06

Monthly price and volumes Gaslog 8

Date Closing Open Range Volume
Wed 10 December 2025 25.68 (0.67%) 25.50 25.41 - 25.83 0.3278 times
Fri 28 November 2025 25.51 (-0.35%) 25.53 25.25 - 25.60 0.8818 times
Fri 31 October 2025 25.60 (-0.54%) 25.90 25.31 - 26.00 0.9254 times
Tue 30 September 2025 25.74 (-0.92%) 25.91 25.50 - 26.20 1.0966 times
Fri 29 August 2025 25.98 (0.85%) 25.90 25.81 - 26.20 0.8932 times
Thu 31 July 2025 25.76 (-0.5%) 25.89 25.63 - 26.14 0.8654 times
Mon 30 June 2025 25.89 (2.7%) 25.21 25.07 - 26.10 1.179 times
Fri 30 May 2025 25.21 (0.04%) 25.19 25.00 - 25.75 1.4343 times
Wed 30 April 2025 25.20 (-0.67%) 25.39 23.75 - 25.77 1.5047 times
Mon 31 March 2025 25.37 (-2.8%) 26.15 25.26 - 26.30 0.8918 times
Fri 28 February 2025 26.10 (0.5%) 25.95 25.23 - 26.16 1.7647 times

 monthly chart Gaslog8

Yearly price and charts Gaslog8

Strong yearly Stock price targets for Gaslog8 GLO-A are 24.72 and 27.27

Yearly Target 122.69
Yearly Target 224.19
Yearly Target 325.243333333333
Yearly Target 426.74
Yearly Target 527.79

Yearly price and volumes Gaslog 8

Date Closing Open Range Volume
Wed 10 December 2025 25.68 (2.51%) 25.20 23.75 - 26.30 0.298 times
Tue 31 December 2024 25.05 (2.71%) 24.38 23.81 - 27.15 0.3793 times
Fri 29 December 2023 24.39 (0.74%) 24.33 18.65 - 24.98 0.7374 times
Fri 30 December 2022 24.21 (-8.05%) 26.42 22.09 - 26.54 0.7694 times
Fri 31 December 2021 26.33 (64.56%) 16.50 16.12 - 26.60 1.0929 times
Thu 31 December 2020 16.00 (-36.83%) 25.40 6.40 - 26.02 2.0141 times
Tue 31 December 2019 25.33 (15.98%) 22.06 21.17 - 26.02 1.4126 times
Mon 31 December 2018 21.84 (-16.32%) 26.15 19.27 - 26.80 1.1603 times
Wed 27 December 2017 26.10 (3.9%) 25.75 25.06 - 27.24 1.7146 times
Fri 30 December 2016 25.12 (0%) 24.15 24.00 - 26.99 0.4215 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of Gaslog8

Tomorrow's movement Prediction of Gaslog 8 GLO-A appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gaslog 8 GLO-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gaslog 8 GLO-A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Gaslog8 (GLO-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gaslog8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gaslog8 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gaslog8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gaslog8 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gaslog8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.6 and Gaslog8 GLO-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gaslog8 GLO-A stock. Volume based technical analysis of Gaslog8 GLO-A stock is negative.

Gaslog8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gaslog 8 GLO-A

DMA (daily moving average) of Gaslog 8 GLO-A

DMA period DMA value
5 day DMA 25.63
12 day DMA 25.59
20 day DMA 25.55
35 day DMA 25.56
50 day DMA 25.6
100 day DMA 25.76
150 day DMA 25.67
200 day DMA 25.61

EMA (exponential moving average) of Gaslog 8 GLO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6125.5725.61
12 day EMA25.5925.5725.58
20 day EMA25.5825.5725.58
35 day EMA25.5925.5825.59
50 day EMA25.6225.6225.63

SMA (simple moving average) of Gaslog 8 GLO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6325.6125.64
12 day SMA25.5925.5725.56
20 day SMA25.5525.5425.54
35 day SMA25.5625.5525.56
50 day SMA25.625.6125.61
100 day SMA25.7625.7625.77
150 day SMA25.6725.6725.67
200 day SMA25.6125.6225.62

Videos related to: Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top