ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaslog 8 GLO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Gaslog8

Strong intraday Stock price targets for Gaslog8 are 25.72 and 25.83

Intraday Target 125.7
Intraday Target 225.73
Intraday Target 325.806666666667
Intraday Target 425.84
Intraday Target 525.92

Daily price and volume Gaslog 8

Date Closing Open Range Volume
Fri 17 April 2026 25.77 (0.08%) 25.88 25.77 - 25.88 0.066 times
Thu 16 April 2026 25.75 (-0.46%) 25.71 25.66 - 25.79 0.8141 times
Wed 15 April 2026 25.87 (0.19%) 25.76 25.66 - 25.87 0.5831 times
Tue 14 April 2026 25.82 (0.47%) 25.70 25.66 - 26.02 5.1485 times
Mon 13 April 2026 25.70 (0.04%) 25.62 25.62 - 25.75 0.6711 times
Fri 10 April 2026 25.69 (-0.04%) 25.51 25.51 - 25.69 0.198 times
Thu 09 April 2026 25.70 (0.08%) 25.62 25.56 - 25.77 1.3971 times
Wed 08 April 2026 25.68 (0.04%) 25.78 25.62 - 25.78 0.5281 times
Tue 07 April 2026 25.67 (0.27%) 25.68 25.62 - 25.70 0.187 times
Mon 06 April 2026 25.60 (-0.31%) 25.70 25.53 - 25.74 0.407 times
Thu 02 April 2026 25.68 (0.59%) 25.57 25.40 - 25.68 0.363 times

 Daily chart Gaslog8

Weekly price and charts Gaslog8

Strong weekly Stock price targets for Gaslog8 GLO-A are 25.7 and 26.1

Weekly Target 125.4
Weekly Target 225.59
Weekly Target 325.803333333333
Weekly Target 425.99
Weekly Target 526.2

Weekly price and volumes for Gaslog 8

Date Closing Open Range Volume
Fri 17 April 2026 25.77 (0.31%) 25.62 25.62 - 26.02 2.1993 times
Fri 10 April 2026 25.69 (0.04%) 25.70 25.51 - 25.78 0.8206 times
Thu 02 April 2026 25.68 (0.82%) 25.61 25.40 - 25.88 0.3289 times
Fri 27 March 2026 25.47 (-0.59%) 25.20 25.20 - 25.82 1.2126 times
Tue 17 March 2026 25.62 (-0.12%) 25.75 25.50 - 25.75 0.4817 times
Fri 13 March 2026 25.65 (-1.35%) 25.72 25.57 - 25.96 1.7641 times
Fri 06 March 2026 26.00 (0.15%) 25.77 25.70 - 26.07 0.5548 times
Fri 27 February 2026 25.96 (1.01%) 25.70 25.60 - 25.99 1.7741 times
Fri 20 February 2026 25.70 (-0.43%) 25.80 25.44 - 26.00 0.7841 times
Fri 13 February 2026 25.81 (0%) 26.02 25.78 - 26.02 0.0797 times
Fri 13 February 2026 25.81 (0%) 25.81 25.69 - 26.02 0.7575 times

 weekly chart Gaslog8

Monthly price and charts Gaslog8

Strong monthly Stock price targets for Gaslog8 GLO-A are 25.28 and 25.9

Monthly Target 125.11
Monthly Target 225.44
Monthly Target 325.73
Monthly Target 426.06
Monthly Target 526.35

Monthly price and volumes Gaslog 8

Date Closing Open Range Volume
Fri 17 April 2026 25.77 (0.27%) 25.88 25.40 - 26.02 1.0158 times
Tue 31 March 2026 25.70 (-1%) 25.77 25.20 - 26.07 1.3072 times
Fri 27 February 2026 25.96 (1.17%) 25.66 25.44 - 26.02 1.2842 times
Fri 30 January 2026 25.66 (0.23%) 25.70 25.52 - 26.03 0.6269 times
Wed 31 December 2025 25.60 (0.35%) 25.50 25.41 - 25.84 1.0546 times
Fri 28 November 2025 25.51 (-0.35%) 25.53 25.25 - 25.60 0.8911 times
Fri 31 October 2025 25.60 (-0.54%) 25.90 25.31 - 26.00 0.9351 times
Tue 30 September 2025 25.74 (-0.92%) 25.91 25.50 - 26.20 1.1081 times
Fri 29 August 2025 25.98 (0.85%) 25.90 25.81 - 26.20 0.9026 times
Thu 31 July 2025 25.76 (-0.5%) 25.89 25.63 - 26.14 0.8744 times
Mon 30 June 2025 25.89 (2.7%) 25.21 25.07 - 26.10 1.1913 times

 monthly chart Gaslog8

Yearly price and charts Gaslog8

Strong yearly Stock price targets for Gaslog8 GLO-A are 25.49 and 26.36

Yearly Target 124.81
Yearly Target 225.29
Yearly Target 325.68
Yearly Target 426.16
Yearly Target 526.55

Yearly price and volumes Gaslog 8

Date Closing Open Range Volume
Fri 17 April 2026 25.77 (0.66%) 25.70 25.20 - 26.07 0.1019 times
Wed 31 December 2025 25.60 (2.2%) 25.20 23.75 - 26.30 0.3248 times
Tue 31 December 2024 25.05 (2.71%) 24.38 23.81 - 27.15 0.3912 times
Fri 29 December 2023 24.39 (0.74%) 24.33 18.65 - 24.98 0.7607 times
Fri 30 December 2022 24.21 (-8.05%) 26.42 22.09 - 26.54 0.7936 times
Fri 31 December 2021 26.33 (64.56%) 16.50 16.12 - 26.60 1.1273 times
Thu 31 December 2020 16.00 (-36.83%) 25.40 6.40 - 26.02 2.0776 times
Tue 31 December 2019 25.33 (15.98%) 22.06 21.17 - 26.02 1.4572 times
Mon 31 December 2018 21.84 (-16.32%) 26.15 19.27 - 26.80 1.1969 times
Wed 27 December 2017 26.10 (3.9%) 25.75 25.06 - 27.24 1.7687 times
Fri 30 December 2016 25.12 (0%) 24.15 24.00 - 26.99 0.4348 times

Indicator Analysis of Gaslog8

Tomorrow's movement Prediction of Gaslog 8 GLO-A appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gaslog 8 GLO-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gaslog 8 GLO-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.74

Munafa value: 70 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Gaslog8 (GLO-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gaslog8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gaslog8 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gaslog8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gaslog8 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gaslog8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.77 and Gaslog8 GLO-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gaslog8 GLO-A stock. Volume based technical analysis of Gaslog8 GLO-A stock is negative.

Gaslog8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gaslog 8 GLO-A

DMA (daily moving average) of Gaslog 8 GLO-A

DMA period DMA value
5 day DMA 25.78
12 day DMA 25.71
20 day DMA 25.66
35 day DMA 25.74
50 day DMA 25.76
100 day DMA 25.72
150 day DMA 25.7
200 day DMA 25.76

EMA (exponential moving average) of Gaslog 8 GLO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7725.7725.78
12 day EMA25.7325.7225.72
20 day EMA25.7125.725.7
35 day EMA25.7325.7325.73
50 day EMA25.7625.7625.76

SMA (simple moving average) of Gaslog 8 GLO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7825.7725.76
12 day SMA25.7125.725.68
20 day SMA25.6625.6525.65
35 day SMA25.7425.7425.74
50 day SMA25.7625.7625.76
100 day SMA25.7225.7225.72
150 day SMA25.725.7125.71
200 day SMA25.7625.7625.76

Videos related to: Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top