Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog 8 GLO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GLO-A
- GLO-A Experts view
- Tomorrow's Movement GLO-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLO-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gaslog8
Strong intraday Stock price targets for Gaslog8 are 25.11 and 25.2
| Intraday Target 1 | 25.09 |
| Intraday Target 2 | 25.12 |
| Intraday Target 3 | 25.18 |
| Intraday Target 4 | 25.21 |
| Intraday Target 5 | 25.27 |
Daily price and volume Gaslog 8
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.15 (-0.4%) | 25.20 | 25.15 - 25.24 | 1.1628 times | Thu 29 October 2026 | 25.25 (0%) | 25.47 | 25.22 - 25.47 | 0.2093 times | Wed 28 October 2026 | 25.25 (0.12%) | 25.20 | 25.20 - 25.25 | 0.6279 times | Tue 27 October 2026 | 25.22 (-0.12%) | 25.25 | 25.20 - 25.25 | 1.3721 times | Mon 26 October 2026 | 25.25 (-0.32%) | 25.25 | 25.20 - 25.35 | 2.0233 times | Fri 23 October 2026 | 25.33 (0.32%) | 25.35 | 25.25 - 25.35 | 0.3023 times | Thu 22 October 2026 | 25.25 (-0.2%) | 25.30 | 25.25 - 25.30 | 0.3023 times | Wed 21 October 2026 | 25.30 (0.16%) | 25.30 | 25.26 - 25.30 | 1.3488 times | Tue 20 October 2026 | 25.26 (-0.16%) | 25.25 | 25.25 - 25.35 | 0.2558 times | Mon 19 October 2026 | 25.30 (0.28%) | 25.29 | 25.19 - 25.41 | 2.3953 times | Fri 16 October 2026 | 25.23 (0%) | 25.23 | 25.18 - 25.28 | 0.2326 times |
Weekly price and charts Gaslog8
Strong weekly Stock price targets for Gaslog8 GLO-A are 24.99 and 25.31
| Weekly Target 1 | 24.94 |
| Weekly Target 2 | 25.04 |
| Weekly Target 3 | 25.256666666667 |
| Weekly Target 4 | 25.36 |
| Weekly Target 5 | 25.58 |
Weekly price and volumes for Gaslog 8
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.15 (-0.71%) | 25.25 | 25.15 - 25.47 | 1.1224 times | Fri 23 October 2026 | 25.33 (0.4%) | 25.29 | 25.19 - 25.41 | 0.9579 times | Fri 16 October 2026 | 25.23 (0.2%) | 25.18 | 25.15 - 25.69 | 0.9482 times | Fri 09 October 2026 | 25.18 (0.12%) | 25.00 | 24.82 - 25.71 | 1.2627 times | Fri 02 October 2026 | 25.15 (-0.63%) | 25.31 | 24.58 - 25.43 | 0.8708 times | Fri 25 September 2026 | 25.31 (-0.16%) | 25.30 | 25.25 - 25.60 | 0.7499 times | Fri 18 September 2026 | 25.35 (-0.59%) | 25.58 | 25.32 - 25.97 | 0.7257 times | Fri 11 September 2026 | 25.50 (-0.31%) | 25.44 | 25.08 - 25.66 | 0.8999 times | Fri 04 September 2026 | 25.58 (-0.08%) | 25.46 | 25.46 - 25.75 | 1.6159 times | Fri 28 August 2026 | 25.60 (0.2%) | 25.54 | 25.49 - 25.69 | 0.8466 times | Fri 21 August 2026 | 25.55 (0.51%) | 25.54 | 25.38 - 25.68 | 1.4756 times |
Monthly price and charts Gaslog8
Strong monthly Stock price targets for Gaslog8 GLO-A are 24.99 and 25.88
| Monthly Target 1 | 24.34 |
| Monthly Target 2 | 24.74 |
| Monthly Target 3 | 25.226666666667 |
| Monthly Target 4 | 25.63 |
| Monthly Target 5 | 26.12 |
Monthly price and volumes Gaslog 8
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.15 (-0.67%) | 25.02 | 24.82 - 25.71 | 1.0366 times | Wed 30 September 2026 | 25.32 (-1.17%) | 25.60 | 24.58 - 25.97 | 0.9123 times | Mon 31 August 2026 | 25.62 (0.67%) | 25.50 | 25.38 - 25.69 | 0.8859 times | Fri 31 July 2026 | 25.45 (-0.59%) | 25.52 | 25.33 - 25.70 | 0.4677 times | Tue 30 June 2026 | 25.60 (-0.78%) | 25.74 | 25.11 - 25.77 | 1.3831 times | Fri 29 May 2026 | 25.80 (0.35%) | 25.66 | 25.50 - 25.99 | 0.5846 times | Thu 30 April 2026 | 25.71 (0.04%) | 25.88 | 25.40 - 26.02 | 1.5211 times | Tue 31 March 2026 | 25.70 (-1%) | 25.77 | 25.20 - 26.07 | 1.3136 times | Fri 27 February 2026 | 25.96 (1.17%) | 25.66 | 25.44 - 26.02 | 1.2651 times | Fri 30 January 2026 | 25.66 (0.23%) | 25.70 | 25.52 - 26.03 | 0.6299 times | Wed 31 December 2025 | 25.60 (0.35%) | 25.50 | 25.41 - 25.84 | 1.0229 times |
Yearly price and charts Gaslog8
Strong yearly Stock price targets for Gaslog8 GLO-A are 24.12 and 25.61
| Yearly Target 1 | 23.78 |
| Yearly Target 2 | 24.46 |
| Yearly Target 3 | 25.266666666667 |
| Yearly Target 4 | 25.95 |
| Yearly Target 5 | 26.76 |
Yearly price and volumes Gaslog 8
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.15 (-1.76%) | 25.70 | 24.58 - 26.07 | 0.238 times | Wed 31 December 2025 | 25.60 (2.2%) | 25.20 | 23.75 - 26.30 | 0.3174 times | Tue 31 December 2024 | 25.05 (2.71%) | 24.38 | 23.81 - 27.15 | 0.381 times | Fri 29 December 2023 | 24.39 (0.74%) | 24.33 | 18.65 - 24.98 | 0.7425 times | Fri 30 December 2022 | 24.21 (-8.05%) | 26.42 | 22.09 - 26.54 | 0.7643 times | Fri 31 December 2021 | 26.33 (64.56%) | 16.50 | 16.12 - 26.60 | 1.0986 times | Thu 31 December 2020 | 16.00 (-36.83%) | 25.40 | 6.40 - 26.02 | 2.0641 times | Tue 31 December 2019 | 25.33 (15.98%) | 22.06 | 21.17 - 26.02 | 1.4477 times | Mon 31 December 2018 | 21.84 (-16.32%) | 26.15 | 19.27 - 26.80 | 1.1892 times | Wed 27 December 2017 | 26.10 (3.9%) | 25.75 | 25.06 - 27.24 | 1.7572 times | Fri 30 December 2016 | 25.12 (0%) | 25.11 | 24.89 - 26.99 | 0.2319 times |
Indicator Analysis of Gaslog8
Tomorrow's movement Prediction of Gaslog 8 GLO-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gaslog 8 GLO-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gaslog 8 GLO-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.26
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gaslog8 (GLO-A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gaslog8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gaslog8 in short term but the buy signal is initial and weak.
Gaslog8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gaslog8 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gaslog8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.26 and Gaslog8 GLO-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gaslog8 GLO-A stock. Volume based technical analysis of Gaslog8 GLO-A stock is negative.
Gaslog8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaslog 8 GLO-A
DMA (daily moving average) of Gaslog 8 GLO-A
| DMA period | DMA value |
| 5 day DMA | 25.22 |
| 12 day DMA | 25.25 |
| 20 day DMA | 25.22 |
| 35 day DMA | 25.28 |
| 50 day DMA | 25.35 |
| 100 day DMA | 25.45 |
| 150 day DMA | 25.53 |
| 200 day DMA | 25.6 |
EMA (exponential moving average) of Gaslog 8 GLO-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.22 | 25.25 | 25.25 |
| 12 day EMA | 25.23 | 25.25 | 25.25 |
| 20 day EMA | 25.26 | 25.27 | 25.27 |
| 35 day EMA | 25.31 | 25.32 | 25.32 |
| 50 day EMA | 25.35 | 25.36 | 25.36 |
SMA (simple moving average) of Gaslog 8 GLO-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.22 | 25.26 | 25.26 |
| 12 day SMA | 25.25 | 25.26 | 25.25 |
| 20 day SMA | 25.22 | 25.22 | 25.21 |
| 35 day SMA | 25.28 | 25.29 | 25.29 |
| 50 day SMA | 25.35 | 25.36 | 25.37 |
| 100 day SMA | 25.45 | 25.46 | 25.46 |
| 150 day SMA | 25.53 | 25.53 | 25.53 |
| 200 day SMA | 25.6 | 25.6 | 25.6 |


