Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog 8 GLO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GLO-A
- GLO-A Experts view
- Tomorrow's Movement GLO-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLO-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gaslog8
Strong intraday Stock price targets for Gaslog8 are 25.55 and 25.81
| Intraday Target 1 | 25.33 |
| Intraday Target 2 | 25.51 |
| Intraday Target 3 | 25.593333333333 |
| Intraday Target 4 | 25.77 |
| Intraday Target 5 | 25.85 |
Daily price and volume Gaslog 8
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.68 (0.71%) | 25.42 | 25.42 - 25.68 | 0.7947 times | Tue 09 December 2025 | 25.50 (0.08%) | 25.50 | 25.50 - 25.55 | 0.3532 times | Mon 08 December 2025 | 25.48 (-1.36%) | 25.49 | 25.41 - 25.51 | 0.7726 times | Fri 05 December 2025 | 25.83 (0.7%) | 25.65 | 25.65 - 25.83 | 1.4128 times | Thu 04 December 2025 | 25.65 (0.16%) | 25.52 | 25.52 - 25.66 | 0.5519 times | Wed 03 December 2025 | 25.61 (-0.08%) | 25.70 | 25.61 - 25.70 | 0.596 times | Tue 02 December 2025 | 25.63 (0.23%) | 25.52 | 25.47 - 25.66 | 1.1038 times | Mon 01 December 2025 | 25.57 (0.24%) | 25.50 | 25.50 - 25.60 | 1.3907 times | Fri 28 November 2025 | 25.51 (-0.04%) | 25.52 | 25.51 - 25.52 | 1.4128 times | Wed 26 November 2025 | 25.52 (0%) | 25.52 | 25.47 - 25.55 | 1.6115 times | Tue 25 November 2025 | 25.52 (0%) | 25.50 | 25.43 - 25.53 | 1.6115 times |
Weekly price and charts Gaslog8
Strong weekly Stock price targets for Gaslog8 GLO-A are 25.55 and 25.82
| Weekly Target 1 | 25.32 |
| Weekly Target 2 | 25.5 |
| Weekly Target 3 | 25.59 |
| Weekly Target 4 | 25.77 |
| Weekly Target 5 | 25.86 |
Weekly price and volumes for Gaslog 8
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.68 (-0.58%) | 25.49 | 25.41 - 25.68 | 0.4541 times | Fri 05 December 2025 | 25.83 (1.25%) | 25.50 | 25.47 - 25.83 | 1.1952 times | Fri 28 November 2025 | 25.51 (-0.04%) | 25.50 | 25.43 - 25.55 | 1.3309 times | Fri 21 November 2025 | 25.52 (0.08%) | 25.52 | 25.25 - 25.60 | 1.4666 times | Fri 14 November 2025 | 25.50 (0.04%) | 25.46 | 25.36 - 25.52 | 1.1378 times | Fri 07 November 2025 | 25.49 (-0.43%) | 25.53 | 25.45 - 25.60 | 0.501 times | Fri 31 October 2025 | 25.60 (0%) | 25.37 | 25.35 - 25.60 | 0.2296 times | Fri 31 October 2025 | 25.60 (-0.39%) | 25.65 | 25.35 - 25.70 | 1.7119 times | Fri 24 October 2025 | 25.70 (0.27%) | 25.63 | 25.45 - 25.85 | 0.5637 times | Fri 17 October 2025 | 25.63 (-0.85%) | 25.70 | 25.31 - 25.73 | 1.4092 times | Fri 10 October 2025 | 25.85 (-0.27%) | 25.85 | 25.61 - 26.00 | 0.4697 times |
Monthly price and charts Gaslog8
Strong monthly Stock price targets for Gaslog8 GLO-A are 25.55 and 25.97
| Monthly Target 1 | 25.22 |
| Monthly Target 2 | 25.45 |
| Monthly Target 3 | 25.64 |
| Monthly Target 4 | 25.87 |
| Monthly Target 5 | 26.06 |
Monthly price and volumes Gaslog 8
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.68 (0.67%) | 25.50 | 25.41 - 25.83 | 0.3278 times | Fri 28 November 2025 | 25.51 (-0.35%) | 25.53 | 25.25 - 25.60 | 0.8818 times | Fri 31 October 2025 | 25.60 (-0.54%) | 25.90 | 25.31 - 26.00 | 0.9254 times | Tue 30 September 2025 | 25.74 (-0.92%) | 25.91 | 25.50 - 26.20 | 1.0966 times | Fri 29 August 2025 | 25.98 (0.85%) | 25.90 | 25.81 - 26.20 | 0.8932 times | Thu 31 July 2025 | 25.76 (-0.5%) | 25.89 | 25.63 - 26.14 | 0.8654 times | Mon 30 June 2025 | 25.89 (2.7%) | 25.21 | 25.07 - 26.10 | 1.179 times | Fri 30 May 2025 | 25.21 (0.04%) | 25.19 | 25.00 - 25.75 | 1.4343 times | Wed 30 April 2025 | 25.20 (-0.67%) | 25.39 | 23.75 - 25.77 | 1.5047 times | Mon 31 March 2025 | 25.37 (-2.8%) | 26.15 | 25.26 - 26.30 | 0.8918 times | Fri 28 February 2025 | 26.10 (0.5%) | 25.95 | 25.23 - 26.16 | 1.7647 times |
Yearly price and charts Gaslog8
Strong yearly Stock price targets for Gaslog8 GLO-A are 24.72 and 27.27
| Yearly Target 1 | 22.69 |
| Yearly Target 2 | 24.19 |
| Yearly Target 3 | 25.243333333333 |
| Yearly Target 4 | 26.74 |
| Yearly Target 5 | 27.79 |
Yearly price and volumes Gaslog 8
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.68 (2.51%) | 25.20 | 23.75 - 26.30 | 0.298 times | Tue 31 December 2024 | 25.05 (2.71%) | 24.38 | 23.81 - 27.15 | 0.3793 times | Fri 29 December 2023 | 24.39 (0.74%) | 24.33 | 18.65 - 24.98 | 0.7374 times | Fri 30 December 2022 | 24.21 (-8.05%) | 26.42 | 22.09 - 26.54 | 0.7694 times | Fri 31 December 2021 | 26.33 (64.56%) | 16.50 | 16.12 - 26.60 | 1.0929 times | Thu 31 December 2020 | 16.00 (-36.83%) | 25.40 | 6.40 - 26.02 | 2.0141 times | Tue 31 December 2019 | 25.33 (15.98%) | 22.06 | 21.17 - 26.02 | 1.4126 times | Mon 31 December 2018 | 21.84 (-16.32%) | 26.15 | 19.27 - 26.80 | 1.1603 times | Wed 27 December 2017 | 26.10 (3.9%) | 25.75 | 25.06 - 27.24 | 1.7146 times | Fri 30 December 2016 | 25.12 (0%) | 24.15 | 24.00 - 26.99 | 0.4215 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gaslog8
Tomorrow's movement Prediction of Gaslog 8 GLO-A appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gaslog 8 GLO-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gaslog 8 GLO-A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gaslog8 (GLO-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gaslog8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gaslog8 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gaslog8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gaslog8 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gaslog8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.6 and Gaslog8 GLO-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gaslog8 GLO-A stock. Volume based technical analysis of Gaslog8 GLO-A stock is negative.
Gaslog8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaslog 8 GLO-A
DMA (daily moving average) of Gaslog 8 GLO-A
| DMA period | DMA value |
| 5 day DMA | 25.63 |
| 12 day DMA | 25.59 |
| 20 day DMA | 25.55 |
| 35 day DMA | 25.56 |
| 50 day DMA | 25.6 |
| 100 day DMA | 25.76 |
| 150 day DMA | 25.67 |
| 200 day DMA | 25.61 |
EMA (exponential moving average) of Gaslog 8 GLO-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.61 | 25.57 | 25.61 |
| 12 day EMA | 25.59 | 25.57 | 25.58 |
| 20 day EMA | 25.58 | 25.57 | 25.58 |
| 35 day EMA | 25.59 | 25.58 | 25.59 |
| 50 day EMA | 25.62 | 25.62 | 25.63 |
SMA (simple moving average) of Gaslog 8 GLO-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.63 | 25.61 | 25.64 |
| 12 day SMA | 25.59 | 25.57 | 25.56 |
| 20 day SMA | 25.55 | 25.54 | 25.54 |
| 35 day SMA | 25.56 | 25.55 | 25.56 |
| 50 day SMA | 25.6 | 25.61 | 25.61 |
| 100 day SMA | 25.76 | 25.76 | 25.77 |
| 150 day SMA | 25.67 | 25.67 | 25.67 |
| 200 day SMA | 25.61 | 25.62 | 25.62 |


