Munafa Stock Market Course + Intraday & FNO calls 
GlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Life GL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GL
- GL Experts view
- Tomorrow's Movement GL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobeLife
Strong intraday Stock price targets for GlobeLife are 176.94 and 179.65
| Intraday Target 1 | 176.25 |
| Intraday Target 2 | 177.62 |
| Intraday Target 3 | 178.96 |
| Intraday Target 4 | 180.33 |
| Intraday Target 5 | 181.67 |
Daily price and volume Globe Life
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 178.99 (0.21%) | 179.02 | 177.59 - 180.30 | 0.7123 times | Mon 13 July 2026 | 178.62 (-0.28%) | 180.24 | 176.32 - 180.91 | 0.7713 times | Fri 10 July 2026 | 179.12 (0.16%) | 178.86 | 176.64 - 179.54 | 0.2471 times | Thu 09 July 2026 | 178.83 (1.05%) | 177.88 | 177.51 - 180.26 | 0.6474 times | Wed 08 July 2026 | 176.97 (0.17%) | 177.50 | 174.84 - 177.50 | 0.519 times | Tue 07 July 2026 | 176.67 (-0.18%) | 177.60 | 176.64 - 179.96 | 1.4936 times | Mon 06 July 2026 | 176.98 (-1.94%) | 179.00 | 176.34 - 180.49 | 1.321 times | Thu 02 July 2026 | 180.49 (0.23%) | 181.39 | 177.81 - 181.39 | 1.4183 times | Wed 01 July 2026 | 180.07 (0.78%) | 178.98 | 178.98 - 182.32 | 1.6828 times | Tue 30 June 2026 | 178.68 (-0.32%) | 179.18 | 178.54 - 180.58 | 1.1873 times | Mon 29 June 2026 | 179.25 (-0.03%) | 178.10 | 176.50 - 180.75 | 1.9055 times |
Weekly price and charts GlobeLife
Strong weekly Stock price targets for GlobeLife GL are 175.36 and 179.95
| Weekly Target 1 | 174.15 |
| Weekly Target 2 | 176.57 |
| Weekly Target 3 | 178.74 |
| Weekly Target 4 | 181.16 |
| Weekly Target 5 | 183.33 |
Weekly price and volumes for Globe Life
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 178.99 (-0.07%) | 180.24 | 176.32 - 180.91 | 0.2548 times | Fri 10 July 2026 | 179.12 (-0.76%) | 179.00 | 174.84 - 180.49 | 0.7261 times | Thu 02 July 2026 | 180.49 (0.66%) | 178.10 | 176.50 - 182.32 | 1.0638 times | Fri 26 June 2026 | 179.31 (5.01%) | 172.02 | 171.40 - 181.15 | 1.5185 times | Thu 18 June 2026 | 170.76 (2.4%) | 166.69 | 165.78 - 172.74 | 1.3076 times | Fri 12 June 2026 | 166.76 (4.76%) | 159.01 | 156.08 - 168.27 | 0.9888 times | Fri 05 June 2026 | 159.18 (3.88%) | 153.17 | 148.34 - 159.36 | 0.9043 times | Fri 29 May 2026 | 153.24 (-1.95%) | 156.34 | 152.84 - 157.76 | 0.7119 times | Fri 22 May 2026 | 156.28 (0.8%) | 155.69 | 148.50 - 157.92 | 1.3186 times | Fri 15 May 2026 | 155.04 (2.62%) | 153.33 | 151.25 - 155.65 | 1.2055 times | Fri 08 May 2026 | 151.08 (-1.07%) | 151.86 | 150.81 - 156.69 | 0.8609 times |
Monthly price and charts GlobeLife
Strong monthly Stock price targets for GlobeLife GL are 176.92 and 184.4
| Monthly Target 1 | 171.24 |
| Monthly Target 2 | 175.11 |
| Monthly Target 3 | 178.71666666667 |
| Monthly Target 4 | 182.59 |
| Monthly Target 5 | 186.2 |
Monthly price and volumes Globe Life
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 178.99 (0.17%) | 178.98 | 174.84 - 182.32 | 0.3902 times | Tue 30 June 2026 | 178.68 (16.6%) | 153.17 | 148.34 - 181.15 | 1.3534 times | Fri 29 May 2026 | 153.24 (-0.69%) | 154.00 | 148.50 - 157.92 | 1.1046 times | Thu 30 April 2026 | 154.30 (10.87%) | 139.50 | 138.93 - 155.08 | 1.0375 times | Tue 31 March 2026 | 139.17 (-4.19%) | 144.00 | 135.07 - 147.18 | 0.9411 times | Fri 27 February 2026 | 145.26 (3.59%) | 140.59 | 139.13 - 152.71 | 0.9361 times | Fri 30 January 2026 | 140.22 (0.26%) | 139.63 | 135.42 - 144.26 | 0.9957 times | Wed 31 December 2025 | 139.86 (3.81%) | 134.54 | 129.21 - 144.44 | 1.0294 times | Fri 28 November 2025 | 134.73 (2.45%) | 130.68 | 129.42 - 136.45 | 0.8614 times | Fri 31 October 2025 | 131.51 (-8.02%) | 142.07 | 130.97 - 142.45 | 1.3505 times | Tue 30 September 2025 | 142.97 (2.16%) | 139.57 | 137.90 - 147.83 | 1.0433 times |
Yearly price and charts GlobeLife
Strong yearly Stock price targets for GlobeLife GL are 157.03 and 204.28
| Yearly Target 1 | 118.21 |
| Yearly Target 2 | 148.6 |
| Yearly Target 3 | 165.46 |
| Yearly Target 4 | 195.85 |
| Yearly Target 5 | 212.71 |
Yearly price and volumes Globe Life
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 178.99 (27.98%) | 139.63 | 135.07 - 182.32 | 0.496 times | Wed 31 December 2025 | 139.86 (25.41%) | 111.53 | 109.38 - 147.83 | 1.0426 times | Tue 31 December 2024 | 111.52 (-8.38%) | 121.97 | 38.95 - 132.00 | 2.5162 times | Fri 29 December 2023 | 121.72 (0.97%) | 120.08 | 102.23 - 125.02 | 0.9213 times | Fri 30 December 2022 | 120.55 (28.63%) | 94.56 | 87.87 - 122.12 | 0.9915 times | Fri 31 December 2021 | 93.72 (-1.31%) | 95.36 | 85.25 - 108.22 | 0.7592 times | Thu 31 December 2020 | 94.96 (-9.78%) | 105.33 | 56.74 - 111.43 | 0.9913 times | Tue 31 December 2019 | 105.25 (0%) | 88.99 | 85.02 - 107.28 | 0.2819 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobeLife
Tomorrow's movement Prediction of Globe Life GL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 177.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globe Life GL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Globe Life GL is strongly bullish. It has broken a strong resistance of 177 and is expected to move up further.
Munafa value: 85 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 177 and price is deviating by 4 points
Upper Bollinger band is at 184 and lower is at 169, while middle bands are at 173 and 180
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobeLife (GL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlobeLife stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobeLife in short term but the sell signal is initial and weak.
GlobeLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobeLife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobeLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.6 and GlobeLife GL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobeLife GL stock. Volume based technical analysis of GlobeLife GL stock is negative.
GlobeLife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globe Life GL
DMA (daily moving average) of Globe Life GL
| DMA period | DMA value |
| 5 day DMA | 178.51 |
| 12 day DMA | 178.67 |
| 20 day DMA | 176.11 |
| 35 day DMA | 167.87 |
| 50 day DMA | 163.65 |
| 100 day DMA | 154.05 |
| 150 day DMA | 149.39 |
| 200 day DMA | 145.96 |
EMA (exponential moving average) of Globe Life GL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.62 | 178.44 | 178.35 |
| 12 day EMA | 177.37 | 177.08 | 176.8 |
| 20 day EMA | 174.81 | 174.37 | 173.92 |
| 35 day EMA | 169.98 | 169.45 | 168.91 |
| 50 day EMA | 164.24 | 163.64 | 163.03 |
SMA (simple moving average) of Globe Life GL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.51 | 178.04 | 177.71 |
| 12 day SMA | 178.67 | 178.45 | 178.2 |
| 20 day SMA | 176.11 | 175.5 | 174.82 |
| 35 day SMA | 167.87 | 167.23 | 166.54 |
| 50 day SMA | 163.65 | 163.15 | 162.63 |
| 100 day SMA | 154.05 | 153.72 | 153.38 |
| 150 day SMA | 149.39 | 149.07 | 148.77 |
| 200 day SMA | 145.96 | 145.79 | 145.62 |
Videos related to: GlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
