Munafa Stock Market Course + Intraday & FNO calls 
GlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Life GL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GL
- GL Experts view
- Tomorrow's Movement GL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobeLife
Strong intraday Stock price targets for GlobeLife are 130.72 and 132.16
| Intraday Target 1 | 129.54 |
| Intraday Target 2 | 130.46 |
| Intraday Target 3 | 130.98333333333 |
| Intraday Target 4 | 131.9 |
| Intraday Target 5 | 132.42 |
Daily price and volume Globe Life
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 131.37 (0.42%) | 130.50 | 130.07 - 131.51 | 0.9336 times | Thu 04 December 2025 | 130.82 (0%) | 130.29 | 130.26 - 132.02 | 0.6142 times | Wed 03 December 2025 | 130.82 (-0.25%) | 131.40 | 129.21 - 131.79 | 1.2113 times | Tue 02 December 2025 | 131.15 (-1.04%) | 133.45 | 130.99 - 133.45 | 1.1813 times | Mon 01 December 2025 | 132.53 (-1.63%) | 134.54 | 132.36 - 135.15 | 1.0762 times | Fri 28 November 2025 | 134.73 (-0.1%) | 134.71 | 133.69 - 136.07 | 0.4264 times | Wed 26 November 2025 | 134.87 (-0.37%) | 135.94 | 134.80 - 136.45 | 1.1408 times | Tue 25 November 2025 | 135.37 (1.58%) | 134.19 | 134.17 - 135.71 | 1.1285 times | Mon 24 November 2025 | 133.27 (0.64%) | 131.98 | 131.47 - 133.63 | 1.1402 times | Fri 21 November 2025 | 132.42 (1.57%) | 130.93 | 130.62 - 133.91 | 1.1475 times | Thu 20 November 2025 | 130.37 (-0.28%) | 131.81 | 129.65 - 132.55 | 0.6133 times |
Weekly price and charts GlobeLife
Strong weekly Stock price targets for GlobeLife GL are 127.32 and 133.26
| Weekly Target 1 | 125.97 |
| Weekly Target 2 | 128.67 |
| Weekly Target 3 | 131.91 |
| Weekly Target 4 | 134.61 |
| Weekly Target 5 | 137.85 |
Weekly price and volumes for Globe Life
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 131.37 (-2.49%) | 134.54 | 129.21 - 135.15 | 1.0008 times | Fri 28 November 2025 | 134.73 (1.74%) | 131.98 | 131.47 - 136.45 | 0.7653 times | Fri 21 November 2025 | 132.42 (0.46%) | 131.52 | 129.42 - 133.91 | 0.988 times | Fri 14 November 2025 | 131.81 (-0.33%) | 131.79 | 131.06 - 134.92 | 0.8999 times | Fri 07 November 2025 | 132.24 (0.56%) | 130.68 | 130.26 - 134.62 | 0.9938 times | Fri 31 October 2025 | 131.51 (0%) | 131.43 | 130.97 - 133.19 | 0.3578 times | Fri 31 October 2025 | 131.51 (-1.58%) | 134.40 | 130.97 - 135.37 | 1.3398 times | Fri 24 October 2025 | 133.62 (-0.86%) | 135.00 | 132.54 - 137.66 | 1.3748 times | Fri 17 October 2025 | 134.78 (-0.9%) | 136.62 | 132.86 - 140.39 | 0.9543 times | Fri 10 October 2025 | 136.00 (-1.15%) | 137.25 | 133.97 - 137.99 | 1.3254 times | Fri 03 October 2025 | 137.58 (-4.83%) | 144.73 | 137.22 - 145.08 | 1.1823 times |
Monthly price and charts GlobeLife
Strong monthly Stock price targets for GlobeLife GL are 127.32 and 133.26
| Monthly Target 1 | 125.97 |
| Monthly Target 2 | 128.67 |
| Monthly Target 3 | 131.91 |
| Monthly Target 4 | 134.61 |
| Monthly Target 5 | 137.85 |
Monthly price and volumes Globe Life
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 131.37 (-2.49%) | 134.54 | 129.21 - 135.15 | 0.2082 times | Fri 28 November 2025 | 134.73 (2.45%) | 130.68 | 129.42 - 136.45 | 0.7586 times | Fri 31 October 2025 | 131.51 (-8.02%) | 142.07 | 130.97 - 142.45 | 1.2636 times | Tue 30 September 2025 | 142.97 (2.16%) | 139.57 | 137.90 - 147.83 | 0.9187 times | Fri 29 August 2025 | 139.95 (-0.37%) | 139.58 | 134.78 - 142.21 | 1.0588 times | Thu 31 July 2025 | 140.47 (13.02%) | 123.78 | 116.73 - 144.00 | 1.4624 times | Mon 30 June 2025 | 124.29 (1.99%) | 121.12 | 118.34 - 124.56 | 0.779 times | Fri 30 May 2025 | 121.87 (-1.19%) | 111.13 | 111.13 - 124.22 | 1.1957 times | Wed 30 April 2025 | 123.34 (-6.36%) | 131.30 | 109.38 - 133.76 | 1.1779 times | Mon 31 March 2025 | 131.72 (3.37%) | 128.34 | 121.11 - 132.50 | 1.1771 times | Fri 28 February 2025 | 127.43 (4.37%) | 121.17 | 117.12 - 127.82 | 1.0554 times |
Yearly price and charts GlobeLife
Strong yearly Stock price targets for GlobeLife GL are 120.38 and 158.83
| Yearly Target 1 | 91.08 |
| Yearly Target 2 | 111.22 |
| Yearly Target 3 | 129.52666666667 |
| Yearly Target 4 | 149.67 |
| Yearly Target 5 | 167.98 |
Yearly price and volumes Globe Life
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 131.37 (17.8%) | 111.53 | 109.38 - 147.83 | 0.9293 times | Tue 31 December 2024 | 111.52 (-8.38%) | 121.97 | 38.95 - 132.00 | 2.3523 times | Fri 29 December 2023 | 121.72 (0.97%) | 120.08 | 102.23 - 125.02 | 0.8741 times | Fri 30 December 2022 | 120.55 (28.63%) | 94.56 | 87.87 - 122.12 | 0.9526 times | Fri 31 December 2021 | 93.72 (-1.31%) | 95.36 | 85.25 - 108.22 | 0.7153 times | Thu 31 December 2020 | 94.96 (-9.78%) | 105.33 | 56.74 - 111.43 | 0.9159 times | Tue 31 December 2019 | 105.25 (0%) | 88.99 | 85.02 - 107.28 | 0.2605 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobeLife
Tomorrow's movement Prediction of Globe Life GL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 132.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globe Life GL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Globe Life GL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.1
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 2 points
Upper Bollinger band is at 136 and lower is at 130, while middle bands are at 131 and 134
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobeLife (GL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobeLife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobeLife in short term and the sell signal is strong.
GlobeLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobeLife in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Stock of GlobeLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.7 and GlobeLife GL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobeLife GL stock. Volume based technical analysis of GlobeLife GL stock is negative.
GlobeLife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globe Life GL
DMA (daily moving average) of Globe Life GL
| DMA period | DMA value |
| 5 day DMA | 131.34 |
| 12 day DMA | 132.37 |
| 20 day DMA | 132.4 |
| 35 day DMA | 132.99 |
| 50 day DMA | 134.6 |
| 100 day DMA | 136.5 |
| 150 day DMA | 131.31 |
| 200 day DMA | 129.43 |
EMA (exponential moving average) of Globe Life GL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.58 | 131.69 | 132.12 |
| 12 day EMA | 132.15 | 132.29 | 132.56 |
| 20 day EMA | 132.59 | 132.72 | 132.92 |
| 35 day EMA | 133.92 | 134.07 | 134.26 |
| 50 day EMA | 135.11 | 135.26 | 135.44 |
SMA (simple moving average) of Globe Life GL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.34 | 132.01 | 132.82 |
| 12 day SMA | 132.37 | 132.41 | 132.46 |
| 20 day SMA | 132.4 | 132.42 | 132.57 |
| 35 day SMA | 132.99 | 133.05 | 133.26 |
| 50 day SMA | 134.6 | 134.83 | 135.08 |
| 100 day SMA | 136.5 | 136.39 | 136.26 |
| 150 day SMA | 131.31 | 131.22 | 131.17 |
| 200 day SMA | 129.43 | 129.39 | 129.36 |
Videos related to: GlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
