Munafa Stock Market Course + Intraday & FNO calls 
GlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Life GL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GL
- GL Experts view
- Tomorrow's Movement GL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobeLife
Strong intraday Stock price targets for GlobeLife are 145.93 and 149.24
| Intraday Target 1 | 143.18 |
| Intraday Target 2 | 145.36 |
| Intraday Target 3 | 146.48666666667 |
| Intraday Target 4 | 148.67 |
| Intraday Target 5 | 149.8 |
Daily price and volume Globe Life
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 147.55 (1.17%) | 145.49 | 144.30 - 147.61 | 0.6681 times | Fri 10 April 2026 | 145.84 (-1.05%) | 147.32 | 145.82 - 147.95 | 0.7152 times | Thu 09 April 2026 | 147.39 (-0.31%) | 147.00 | 146.79 - 149.15 | 0.8641 times | Wed 08 April 2026 | 147.85 (2.86%) | 145.94 | 145.35 - 148.24 | 0.9778 times | Tue 07 April 2026 | 143.74 (0.27%) | 143.02 | 142.52 - 144.77 | 0.9763 times | Mon 06 April 2026 | 143.36 (0.53%) | 141.87 | 141.87 - 143.80 | 0.7602 times | Thu 02 April 2026 | 142.60 (1.55%) | 139.56 | 138.93 - 143.47 | 1.0402 times | Wed 01 April 2026 | 140.43 (0.91%) | 139.50 | 139.18 - 141.46 | 1.2633 times | Tue 31 March 2026 | 139.17 (1.99%) | 135.39 | 135.18 - 139.42 | 1.2954 times | Mon 30 March 2026 | 136.45 (0.99%) | 135.73 | 135.43 - 137.99 | 1.4393 times | Fri 27 March 2026 | 135.11 (-2.66%) | 138.73 | 135.07 - 139.73 | 1.1294 times |
Weekly price and charts GlobeLife
Strong weekly Stock price targets for GlobeLife GL are 145.93 and 149.24
| Weekly Target 1 | 143.18 |
| Weekly Target 2 | 145.36 |
| Weekly Target 3 | 146.48666666667 |
| Weekly Target 4 | 148.67 |
| Weekly Target 5 | 149.8 |
Weekly price and volumes for Globe Life
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 147.55 (1.17%) | 145.49 | 144.30 - 147.61 | 0.1884 times | Fri 10 April 2026 | 145.84 (2.27%) | 141.87 | 141.87 - 149.15 | 1.211 times | Thu 02 April 2026 | 142.60 (5.54%) | 135.73 | 135.18 - 143.47 | 1.421 times | Fri 27 March 2026 | 135.11 (-1.26%) | 139.28 | 135.07 - 140.18 | 1.2823 times | Fri 20 March 2026 | 136.84 (-1.17%) | 139.38 | 135.74 - 141.61 | 0.6012 times | Fri 13 March 2026 | 138.46 (-2.62%) | 140.84 | 138.40 - 145.46 | 1.313 times | Fri 06 March 2026 | 142.18 (-2.12%) | 144.00 | 138.85 - 147.18 | 1.4317 times | Fri 27 February 2026 | 145.26 (0.6%) | 142.87 | 140.80 - 147.18 | 1.3192 times | Fri 20 February 2026 | 144.39 (0.1%) | 145.42 | 142.41 - 147.31 | 0.9722 times | Fri 13 February 2026 | 144.25 (0%) | 143.22 | 143.15 - 145.95 | 0.2601 times | Fri 13 February 2026 | 144.25 (-1.54%) | 145.15 | 139.13 - 146.25 | 1.2898 times |
Monthly price and charts GlobeLife
Strong monthly Stock price targets for GlobeLife GL are 143.24 and 153.46
| Monthly Target 1 | 134.99 |
| Monthly Target 2 | 141.27 |
| Monthly Target 3 | 145.21 |
| Monthly Target 4 | 151.49 |
| Monthly Target 5 | 155.43 |
Monthly price and volumes Globe Life
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 147.55 (6.02%) | 139.50 | 138.93 - 149.15 | 0.3383 times | Tue 31 March 2026 | 139.17 (-4.19%) | 144.00 | 135.07 - 147.18 | 0.8914 times | Fri 27 February 2026 | 145.26 (3.59%) | 140.59 | 139.13 - 152.71 | 0.9296 times | Fri 30 January 2026 | 140.22 (0.26%) | 139.63 | 135.42 - 144.26 | 0.9431 times | Wed 31 December 2025 | 139.86 (3.81%) | 134.54 | 129.21 - 144.44 | 1.0228 times | Fri 28 November 2025 | 134.73 (2.45%) | 130.68 | 129.42 - 136.45 | 0.8159 times | Fri 31 October 2025 | 131.51 (-8.02%) | 142.07 | 130.97 - 142.45 | 1.3591 times | Tue 30 September 2025 | 142.97 (2.16%) | 139.57 | 137.90 - 147.83 | 0.9881 times | Fri 29 August 2025 | 139.95 (-0.37%) | 139.58 | 134.78 - 142.21 | 1.1388 times | Thu 31 July 2025 | 140.47 (13.02%) | 123.78 | 116.73 - 144.00 | 1.5729 times | Mon 30 June 2025 | 124.29 (1.99%) | 121.12 | 118.34 - 124.56 | 0.8379 times |
Yearly price and charts GlobeLife
Strong yearly Stock price targets for GlobeLife GL are 141.31 and 158.95
| Yearly Target 1 | 127.47 |
| Yearly Target 2 | 137.51 |
| Yearly Target 3 | 145.11 |
| Yearly Target 4 | 155.15 |
| Yearly Target 5 | 162.75 |
Yearly price and volumes Globe Life
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 147.55 (5.5%) | 139.63 | 135.07 - 152.71 | 0.2441 times | Wed 31 December 2025 | 139.86 (25.41%) | 111.53 | 109.38 - 147.83 | 1.0842 times | Tue 31 December 2024 | 111.52 (-8.38%) | 121.97 | 38.95 - 132.00 | 2.5852 times | Fri 29 December 2023 | 121.72 (0.97%) | 120.08 | 102.23 - 125.02 | 0.9606 times | Fri 30 December 2022 | 120.55 (28.63%) | 94.56 | 87.87 - 122.12 | 1.047 times | Fri 31 December 2021 | 93.72 (-1.31%) | 95.36 | 85.25 - 108.22 | 0.7861 times | Thu 31 December 2020 | 94.96 (-9.78%) | 105.33 | 56.74 - 111.43 | 1.0066 times | Tue 31 December 2019 | 105.25 (0%) | 88.99 | 85.02 - 107.28 | 0.2863 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobeLife
Tomorrow's movement Prediction of Globe Life GL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 143.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globe Life GL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Globe Life GL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 141 and price is deviating by 4 points
Upper Bollinger band is at 149 and lower is at 133, while middle bands are at 137 and 145
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobeLife (GL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobeLife stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobeLife in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobeLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobeLife in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobeLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.66 and GlobeLife GL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobeLife GL stock. Volume based technical analysis of GlobeLife GL stock is negative.
GlobeLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globe Life GL
DMA (daily moving average) of Globe Life GL
| DMA period | DMA value |
| 5 day DMA | 146.47 |
| 12 day DMA | 142.36 |
| 20 day DMA | 140.71 |
| 35 day DMA | 141.86 |
| 50 day DMA | 142.48 |
| 100 day DMA | 140.01 |
| 150 day DMA | 139.18 |
| 200 day DMA | 137.46 |
EMA (exponential moving average) of Globe Life GL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.07 | 145.33 | 145.08 |
| 12 day EMA | 143.73 | 143.03 | 142.52 |
| 20 day EMA | 142.62 | 142.1 | 141.71 |
| 35 day EMA | 142.12 | 141.8 | 141.56 |
| 50 day EMA | 142.52 | 142.31 | 142.17 |
SMA (simple moving average) of Globe Life GL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.47 | 145.64 | 144.99 |
| 12 day SMA | 142.36 | 141.52 | 140.92 |
| 20 day SMA | 140.71 | 140.28 | 140.03 |
| 35 day SMA | 141.86 | 141.76 | 141.69 |
| 50 day SMA | 142.48 | 142.33 | 142.19 |
| 100 day SMA | 140.01 | 139.85 | 139.73 |
| 150 day SMA | 139.18 | 139.13 | 139.1 |
| 200 day SMA | 137.46 | 137.33 | 137.22 |
Videos related to: GlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
