Munafa Stock Market Course + Intraday & FNO calls 
GlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Life GL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GL
- GL Experts view
- Tomorrow's Movement GL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobeLife
Strong intraday Stock price targets for GlobeLife are 142.29 and 145.09
| Intraday Target 1 | 141.58 |
| Intraday Target 2 | 142.99 |
| Intraday Target 3 | 144.38333333333 |
| Intraday Target 4 | 145.79 |
| Intraday Target 5 | 147.18 |
Daily price and volume Globe Life
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 144.39 (0.26%) | 144.79 | 142.98 - 145.78 | 1.2691 times | Thu 19 February 2026 | 144.01 (0.29%) | 143.15 | 143.15 - 145.14 | 0.8039 times | Wed 18 February 2026 | 143.60 (-1.58%) | 145.93 | 142.41 - 147.31 | 0.9023 times | Tue 17 February 2026 | 145.91 (1.15%) | 145.42 | 143.37 - 146.65 | 0.8793 times | Fri 13 February 2026 | 144.25 (0%) | 143.22 | 143.15 - 145.95 | 1.0312 times | Fri 13 February 2026 | 144.25 (0.1%) | 143.22 | 143.15 - 145.95 | 1.0312 times | Thu 12 February 2026 | 144.10 (0.12%) | 143.64 | 141.60 - 144.94 | 1.1487 times | Wed 11 February 2026 | 143.93 (1.39%) | 142.51 | 141.63 - 144.71 | 0.766 times | Tue 10 February 2026 | 141.95 (0.37%) | 140.55 | 139.13 - 142.76 | 0.9319 times | Mon 09 February 2026 | 141.42 (-3.47%) | 145.15 | 140.77 - 146.25 | 1.2362 times | Fri 06 February 2026 | 146.51 (-0.3%) | 148.79 | 145.56 - 148.99 | 1.1189 times |
Weekly price and charts GlobeLife
Strong weekly Stock price targets for GlobeLife GL are 140.95 and 145.85
| Weekly Target 1 | 139.8 |
| Weekly Target 2 | 142.1 |
| Weekly Target 3 | 144.70333333333 |
| Weekly Target 4 | 147 |
| Weekly Target 5 | 149.6 |
Weekly price and volumes for Globe Life
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 144.39 (0.1%) | 145.42 | 142.41 - 147.31 | 0.9005 times | Fri 13 February 2026 | 144.25 (0%) | 143.22 | 143.15 - 145.95 | 0.2409 times | Fri 13 February 2026 | 144.25 (-1.54%) | 145.15 | 139.13 - 146.25 | 1.1947 times | Fri 06 February 2026 | 146.51 (4.49%) | 140.59 | 139.98 - 152.71 | 1.6575 times | Fri 30 January 2026 | 140.22 (2.73%) | 137.08 | 136.63 - 140.55 | 1.5651 times | Fri 23 January 2026 | 136.50 (-1.78%) | 137.90 | 135.42 - 139.97 | 0.9522 times | Fri 16 January 2026 | 138.97 (-2.1%) | 141.66 | 138.44 - 144.26 | 1.22 times | Fri 09 January 2026 | 141.95 (2.55%) | 136.43 | 136.01 - 142.97 | 1.266 times | Fri 02 January 2026 | 138.42 (-2.36%) | 142.43 | 138.14 - 142.43 | 0.735 times | Mon 29 December 2025 | 141.76 (-0.32%) | 142.43 | 140.58 - 142.43 | 0.2681 times | Fri 26 December 2025 | 142.21 (1.84%) | 139.34 | 138.97 - 144.44 | 0.7389 times |
Monthly price and charts GlobeLife
Strong monthly Stock price targets for GlobeLife GL are 141.76 and 155.34
| Monthly Target 1 | 131.83 |
| Monthly Target 2 | 138.11 |
| Monthly Target 3 | 145.41 |
| Monthly Target 4 | 151.69 |
| Monthly Target 5 | 158.99 |
Monthly price and volumes Globe Life
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 144.39 (2.97%) | 140.59 | 139.13 - 152.71 | 0.6667 times | Fri 30 January 2026 | 140.22 (0.26%) | 139.63 | 135.42 - 144.26 | 0.8833 times | Wed 31 December 2025 | 139.86 (3.81%) | 134.54 | 129.21 - 144.44 | 0.958 times | Fri 28 November 2025 | 134.73 (2.45%) | 130.68 | 129.42 - 136.45 | 0.7642 times | Fri 31 October 2025 | 131.51 (-8.02%) | 142.07 | 130.97 - 142.45 | 1.273 times | Tue 30 September 2025 | 142.97 (2.16%) | 139.57 | 137.90 - 147.83 | 0.9255 times | Fri 29 August 2025 | 139.95 (-0.37%) | 139.58 | 134.78 - 142.21 | 1.0667 times | Thu 31 July 2025 | 140.47 (13.02%) | 123.78 | 116.73 - 144.00 | 1.4732 times | Mon 30 June 2025 | 124.29 (1.99%) | 121.12 | 118.34 - 124.56 | 0.7848 times | Fri 30 May 2025 | 121.87 (-1.19%) | 111.13 | 111.13 - 124.22 | 1.2046 times | Wed 30 April 2025 | 123.34 (-6.36%) | 131.30 | 109.38 - 133.76 | 1.1867 times |
Yearly price and charts GlobeLife
Strong yearly Stock price targets for GlobeLife GL are 139.91 and 157.2
| Yearly Target 1 | 126.88 |
| Yearly Target 2 | 135.64 |
| Yearly Target 3 | 144.17333333333 |
| Yearly Target 4 | 152.93 |
| Yearly Target 5 | 161.46 |
Yearly price and volumes Globe Life
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 144.39 (3.24%) | 139.63 | 135.42 - 152.71 | 0.1321 times | Wed 31 December 2025 | 139.86 (25.41%) | 111.53 | 109.38 - 147.83 | 1.0998 times | Tue 31 December 2024 | 111.52 (-8.38%) | 121.97 | 38.95 - 132.00 | 2.6225 times | Fri 29 December 2023 | 121.72 (0.97%) | 120.08 | 102.23 - 125.02 | 0.9745 times | Fri 30 December 2022 | 120.55 (28.63%) | 94.56 | 87.87 - 122.12 | 1.0621 times | Fri 31 December 2021 | 93.72 (-1.31%) | 95.36 | 85.25 - 108.22 | 0.7975 times | Thu 31 December 2020 | 94.96 (-9.78%) | 105.33 | 56.74 - 111.43 | 1.0211 times | Tue 31 December 2019 | 105.25 (0%) | 88.99 | 85.02 - 107.28 | 0.2904 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobeLife
Tomorrow's movement Prediction of Globe Life GL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 143.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globe Life GL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 3 points
Upper Bollinger band is at 149 and lower is at 138, while middle bands are at 141 and 146
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobeLife (GL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobeLife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobeLife in short term but the sell signal is initial and weak.
GlobeLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobeLife in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobeLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.73 and GlobeLife GL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobeLife GL stock. Volume based technical analysis of GlobeLife GL stock is negative.
GlobeLife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globe Life GL
DMA (daily moving average) of Globe Life GL
| DMA period | DMA value |
| 5 day DMA | 144.43 |
| 12 day DMA | 144.27 |
| 20 day DMA | 142.87 |
| 35 day DMA | 141.62 |
| 50 day DMA | 141.25 |
| 100 day DMA | 137.7 |
| 150 day DMA | 138.23 |
| 200 day DMA | 133.91 |
EMA (exponential moving average) of Globe Life GL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.26 | 144.19 | 144.28 |
| 12 day EMA | 143.81 | 143.71 | 143.65 |
| 20 day EMA | 143.07 | 142.93 | 142.82 |
| 35 day EMA | 141.97 | 141.83 | 141.7 |
| 50 day EMA | 140.81 | 140.66 | 140.52 |
SMA (simple moving average) of Globe Life GL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.43 | 144.4 | 144.42 |
| 12 day SMA | 144.27 | 144.31 | 144.28 |
| 20 day SMA | 142.87 | 142.48 | 142.19 |
| 35 day SMA | 141.62 | 141.49 | 141.43 |
| 50 day SMA | 141.25 | 141.02 | 140.8 |
| 100 day SMA | 137.7 | 137.7 | 137.7 |
| 150 day SMA | 138.23 | 138.09 | 137.94 |
| 200 day SMA | 133.91 | 133.8 | 133.68 |
Videos related to: GlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
