Munafa Stock Market Course + Intraday & FNO calls 
GlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Life GL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GL
- GL Experts view
- Tomorrow's Movement GL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobeLife
Strong intraday Stock price targets for GlobeLife are 135.92 and 138.49
| Intraday Target 1 | 135.43 |
| Intraday Target 2 | 136.4 |
| Intraday Target 3 | 137.99666666667 |
| Intraday Target 4 | 138.97 |
| Intraday Target 5 | 140.57 |
Daily price and volume Globe Life
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 137.38 (0.39%) | 139.28 | 137.02 - 139.59 | 1.829 times | Fri 20 March 2026 | 136.84 (-0.62%) | 137.68 | 135.74 - 137.84 | 0.578 times | Thu 19 March 2026 | 137.70 (-1.43%) | 137.85 | 136.12 - 138.37 | 0.3532 times | Tue 17 March 2026 | 139.70 (-0.09%) | 141.00 | 139.68 - 141.61 | 0.8917 times | Mon 16 March 2026 | 139.82 (0.98%) | 139.38 | 138.65 - 141.45 | 0.7435 times | Fri 13 March 2026 | 138.46 (-0.22%) | 139.90 | 138.43 - 139.90 | 0.7985 times | Thu 12 March 2026 | 138.77 (-1.57%) | 139.46 | 138.50 - 141.03 | 0.9871 times | Wed 11 March 2026 | 140.99 (-1.34%) | 141.80 | 140.85 - 143.24 | 1.2476 times | Tue 10 March 2026 | 142.91 (0.63%) | 142.35 | 140.51 - 145.46 | 1.1738 times | Mon 09 March 2026 | 142.01 (-0.12%) | 140.84 | 138.40 - 142.28 | 1.3978 times | Fri 06 March 2026 | 142.18 (-0.83%) | 143.22 | 138.85 - 143.22 | 1.5356 times |
Weekly price and charts GlobeLife
Strong weekly Stock price targets for GlobeLife GL are 135.92 and 138.49
| Weekly Target 1 | 135.43 |
| Weekly Target 2 | 136.4 |
| Weekly Target 3 | 137.99666666667 |
| Weekly Target 4 | 138.97 |
| Weekly Target 5 | 140.57 |
Weekly price and volumes for Globe Life
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 137.38 (0.39%) | 139.28 | 137.02 - 139.59 | 0.3862 times | Fri 20 March 2026 | 136.84 (-1.17%) | 139.38 | 135.74 - 141.61 | 0.5419 times | Fri 13 March 2026 | 138.46 (-2.62%) | 140.84 | 138.40 - 145.46 | 1.1834 times | Fri 06 March 2026 | 142.18 (-2.12%) | 144.00 | 138.85 - 147.18 | 1.2904 times | Fri 27 February 2026 | 145.26 (0.6%) | 142.87 | 140.80 - 147.18 | 1.189 times | Fri 20 February 2026 | 144.39 (0.1%) | 145.42 | 142.41 - 147.31 | 0.8763 times | Fri 13 February 2026 | 144.25 (0%) | 143.22 | 143.15 - 145.95 | 0.2344 times | Fri 13 February 2026 | 144.25 (-1.54%) | 145.15 | 139.13 - 146.25 | 1.1626 times | Fri 06 February 2026 | 146.51 (4.49%) | 140.59 | 139.98 - 152.71 | 1.6129 times | Fri 30 January 2026 | 140.22 (2.73%) | 137.08 | 136.63 - 140.55 | 1.5229 times | Fri 23 January 2026 | 136.50 (-1.78%) | 137.90 | 135.42 - 139.97 | 0.9266 times |
Monthly price and charts GlobeLife
Strong monthly Stock price targets for GlobeLife GL are 130.84 and 142.28
| Monthly Target 1 | 128.66 |
| Monthly Target 2 | 133.02 |
| Monthly Target 3 | 140.1 |
| Monthly Target 4 | 144.46 |
| Monthly Target 5 | 151.54 |
Monthly price and volumes Globe Life
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 137.38 (-5.42%) | 144.00 | 135.74 - 147.18 | 0.609 times | Fri 27 February 2026 | 145.26 (3.59%) | 140.59 | 139.13 - 152.71 | 0.9086 times | Fri 30 January 2026 | 140.22 (0.26%) | 139.63 | 135.42 - 144.26 | 0.9217 times | Wed 31 December 2025 | 139.86 (3.81%) | 134.54 | 129.21 - 144.44 | 0.9997 times | Fri 28 November 2025 | 134.73 (2.45%) | 130.68 | 129.42 - 136.45 | 0.7975 times | Fri 31 October 2025 | 131.51 (-8.02%) | 142.07 | 130.97 - 142.45 | 1.3284 times | Tue 30 September 2025 | 142.97 (2.16%) | 139.57 | 137.90 - 147.83 | 0.9658 times | Fri 29 August 2025 | 139.95 (-0.37%) | 139.58 | 134.78 - 142.21 | 1.1131 times | Thu 31 July 2025 | 140.47 (13.02%) | 123.78 | 116.73 - 144.00 | 1.5373 times | Mon 30 June 2025 | 124.29 (1.99%) | 121.12 | 118.34 - 124.56 | 0.8189 times | Fri 30 May 2025 | 121.87 (-1.19%) | 111.13 | 111.13 - 124.22 | 1.257 times |
Yearly price and charts GlobeLife
Strong yearly Stock price targets for GlobeLife GL are 127.76 and 145.05
| Yearly Target 1 | 124.55 |
| Yearly Target 2 | 130.96 |
| Yearly Target 3 | 141.83666666667 |
| Yearly Target 4 | 148.25 |
| Yearly Target 5 | 159.13 |
Yearly price and volumes Globe Life
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 137.38 (-1.77%) | 139.63 | 135.42 - 152.71 | 0.1976 times | Wed 31 December 2025 | 139.86 (25.41%) | 111.53 | 109.38 - 147.83 | 1.0907 times | Tue 31 December 2024 | 111.52 (-8.38%) | 121.97 | 38.95 - 132.00 | 2.6007 times | Fri 29 December 2023 | 121.72 (0.97%) | 120.08 | 102.23 - 125.02 | 0.9664 times | Fri 30 December 2022 | 120.55 (28.63%) | 94.56 | 87.87 - 122.12 | 1.0532 times | Fri 31 December 2021 | 93.72 (-1.31%) | 95.36 | 85.25 - 108.22 | 0.7909 times | Thu 31 December 2020 | 94.96 (-9.78%) | 105.33 | 56.74 - 111.43 | 1.0126 times | Tue 31 December 2019 | 105.25 (0%) | 88.99 | 85.02 - 107.28 | 0.288 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobeLife
Tomorrow's movement Prediction of Globe Life GL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 139.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globe Life GL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 3 points
Upper Bollinger band is at 148 and lower is at 137, while middle bands are at 139 and 145
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobeLife (GL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobeLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobeLife in short term and the sell signal is strong.
GlobeLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobeLife in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobeLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.72 and GlobeLife GL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobeLife GL stock. Volume based technical analysis of GlobeLife GL stock is negative.
GlobeLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globe Life GL
DMA (daily moving average) of Globe Life GL
| DMA period | DMA value |
| 5 day DMA | 138.29 |
| 12 day DMA | 140.01 |
| 20 day DMA | 141.82 |
| 35 day DMA | 142.84 |
| 50 day DMA | 141.84 |
| 100 day DMA | 138.73 |
| 150 day DMA | 139.01 |
| 200 day DMA | 135.99 |
EMA (exponential moving average) of Globe Life GL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.07 | 138.42 | 139.21 |
| 12 day EMA | 139.71 | 140.13 | 140.73 |
| 20 day EMA | 140.76 | 141.12 | 141.57 |
| 35 day EMA | 141.2 | 141.42 | 141.69 |
| 50 day EMA | 141.34 | 141.5 | 141.69 |
SMA (simple moving average) of Globe Life GL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.29 | 138.5 | 138.89 |
| 12 day SMA | 140.01 | 140.63 | 141.28 |
| 20 day SMA | 141.82 | 142.17 | 142.53 |
| 35 day SMA | 142.84 | 142.92 | 143.01 |
| 50 day SMA | 141.84 | 141.95 | 142 |
| 100 day SMA | 138.73 | 138.71 | 138.68 |
| 150 day SMA | 139.01 | 139 | 138.99 |
| 200 day SMA | 135.99 | 135.91 | 135.84 |
Videos related to: GlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
