Munafa Stock Market Course + Intraday & FNO calls 
GlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Life GL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GL
- GL Experts view
- Tomorrow's Movement GL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobeLife
Strong intraday Stock price targets for GlobeLife are 153.26 and 157.14
| Intraday Target 1 | 150.12 |
| Intraday Target 2 | 152.51 |
| Intraday Target 3 | 153.99666666667 |
| Intraday Target 4 | 156.39 |
| Intraday Target 5 | 157.88 |
Daily price and volume Globe Life
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 154.91 (0.68%) | 154.29 | 151.60 - 155.48 | 0.8897 times | Mon 11 May 2026 | 153.86 (1.84%) | 153.33 | 152.70 - 155.28 | 1.48 times | Fri 08 May 2026 | 151.08 (-0.9%) | 152.98 | 150.81 - 153.99 | 0.8848 times | Thu 07 May 2026 | 152.45 (-1.26%) | 153.97 | 152.04 - 154.67 | 1.0734 times | Wed 06 May 2026 | 154.39 (0.16%) | 155.26 | 154.05 - 156.69 | 0.7107 times | Tue 05 May 2026 | 154.14 (0.98%) | 153.00 | 152.81 - 154.68 | 0.8214 times | Mon 04 May 2026 | 152.65 (-0.05%) | 151.86 | 151.47 - 154.46 | 0.8537 times | Fri 01 May 2026 | 152.72 (-1.02%) | 154.00 | 152.47 - 154.42 | 0.9491 times | Thu 30 April 2026 | 154.30 (1.15%) | 152.07 | 151.59 - 154.34 | 1.4162 times | Wed 29 April 2026 | 152.54 (-0.09%) | 152.61 | 151.52 - 154.03 | 0.921 times | Tue 28 April 2026 | 152.67 (0.39%) | 153.62 | 151.64 - 154.51 | 1.1787 times |
Weekly price and charts GlobeLife
Strong weekly Stock price targets for GlobeLife GL are 153.26 and 157.14
| Weekly Target 1 | 150.12 |
| Weekly Target 2 | 152.51 |
| Weekly Target 3 | 153.99666666667 |
| Weekly Target 4 | 156.39 |
| Weekly Target 5 | 157.88 |
Weekly price and volumes for Globe Life
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 154.91 (2.54%) | 153.33 | 151.60 - 155.48 | 0.5709 times | Fri 08 May 2026 | 151.08 (-1.07%) | 151.86 | 150.81 - 156.69 | 1.0465 times | Fri 01 May 2026 | 152.72 (0.1%) | 152.49 | 151.52 - 154.60 | 1.3333 times | Fri 24 April 2026 | 152.56 (0.46%) | 150.24 | 145.37 - 155.08 | 1.3116 times | Fri 17 April 2026 | 151.86 (4.13%) | 145.49 | 144.30 - 152.55 | 0.9469 times | Fri 10 April 2026 | 145.84 (2.27%) | 141.87 | 141.87 - 149.15 | 0.9954 times | Thu 02 April 2026 | 142.60 (5.54%) | 135.73 | 135.18 - 143.47 | 1.168 times | Fri 27 March 2026 | 135.11 (-1.26%) | 139.28 | 135.07 - 140.18 | 1.054 times | Fri 20 March 2026 | 136.84 (-1.17%) | 139.38 | 135.74 - 141.61 | 0.4942 times | Fri 13 March 2026 | 138.46 (-2.62%) | 140.84 | 138.40 - 145.46 | 1.0792 times | Fri 06 March 2026 | 142.18 (-2.12%) | 144.00 | 138.85 - 147.18 | 1.1768 times |
Monthly price and charts GlobeLife
Strong monthly Stock price targets for GlobeLife GL are 152.86 and 158.74
| Monthly Target 1 | 148.26 |
| Monthly Target 2 | 151.58 |
| Monthly Target 3 | 154.13666666667 |
| Monthly Target 4 | 157.46 |
| Monthly Target 5 | 160.02 |
Monthly price and volumes Globe Life
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 154.91 (0.4%) | 154.00 | 150.81 - 156.69 | 0.4017 times | Thu 30 April 2026 | 154.30 (10.87%) | 139.50 | 138.93 - 155.08 | 1.0646 times | Tue 31 March 2026 | 139.17 (-4.19%) | 144.00 | 135.07 - 147.18 | 0.9657 times | Fri 27 February 2026 | 145.26 (3.59%) | 140.59 | 139.13 - 152.71 | 0.9606 times | Fri 30 January 2026 | 140.22 (0.26%) | 139.63 | 135.42 - 144.26 | 1.0217 times | Wed 31 December 2025 | 139.86 (3.81%) | 134.54 | 129.21 - 144.44 | 1.0563 times | Fri 28 November 2025 | 134.73 (2.45%) | 130.68 | 129.42 - 136.45 | 0.8839 times | Fri 31 October 2025 | 131.51 (-8.02%) | 142.07 | 130.97 - 142.45 | 1.3857 times | Tue 30 September 2025 | 142.97 (2.16%) | 139.57 | 137.90 - 147.83 | 1.0705 times | Fri 29 August 2025 | 139.95 (-0.37%) | 139.58 | 134.78 - 142.21 | 1.1894 times | Thu 31 July 2025 | 140.47 (13.02%) | 123.78 | 116.73 - 144.00 | 1.704 times |
Yearly price and charts GlobeLife
Strong yearly Stock price targets for GlobeLife GL are 144.99 and 166.61
| Yearly Target 1 | 127.27 |
| Yearly Target 2 | 141.09 |
| Yearly Target 3 | 148.89 |
| Yearly Target 4 | 162.71 |
| Yearly Target 5 | 170.51 |
Yearly price and volumes Globe Life
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 154.91 (10.76%) | 139.63 | 135.07 - 156.69 | 0.323 times | Wed 31 December 2025 | 139.86 (25.41%) | 111.53 | 109.38 - 147.83 | 1.0666 times | Tue 31 December 2024 | 111.52 (-8.38%) | 121.97 | 38.95 - 132.00 | 2.5742 times | Fri 29 December 2023 | 121.72 (0.97%) | 120.08 | 102.23 - 125.02 | 0.9426 times | Fri 30 December 2022 | 120.55 (28.63%) | 94.56 | 87.87 - 122.12 | 1.0143 times | Fri 31 December 2021 | 93.72 (-1.31%) | 95.36 | 85.25 - 108.22 | 0.7767 times | Thu 31 December 2020 | 94.96 (-9.78%) | 105.33 | 56.74 - 111.43 | 1.0142 times | Tue 31 December 2019 | 105.25 (0%) | 88.99 | 85.02 - 107.28 | 0.2884 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobeLife
Tomorrow's movement Prediction of Globe Life GL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 152.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globe Life GL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Globe Life GL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.89
Munafa value: 80 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 153 and price is deviating by 2 points
Upper Bollinger band is at 156 and lower is at 150, while middle bands are at 151 and 154
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobeLife (GL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlobeLife stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobeLife in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobeLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobeLife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobeLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.35 and GlobeLife GL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobeLife GL stock. Volume based technical analysis of GlobeLife GL stock is negative.
GlobeLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globe Life GL
DMA (daily moving average) of Globe Life GL
| DMA period | DMA value |
| 5 day DMA | 153.34 |
| 12 day DMA | 153.15 |
| 20 day DMA | 152.41 |
| 35 day DMA | 148.02 |
| 50 day DMA | 145.93 |
| 100 day DMA | 143.8 |
| 150 day DMA | 140.57 |
| 200 day DMA | 140.37 |
EMA (exponential moving average) of Globe Life GL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.62 | 152.97 | 152.52 |
| 12 day EMA | 152.88 | 152.51 | 152.26 |
| 20 day EMA | 151.65 | 151.31 | 151.04 |
| 35 day EMA | 149.32 | 148.99 | 148.7 |
| 50 day EMA | 146.52 | 146.18 | 145.87 |
SMA (simple moving average) of Globe Life GL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.34 | 153.18 | 152.94 |
| 12 day SMA | 153.15 | 152.95 | 152.96 |
| 20 day SMA | 152.41 | 152.07 | 151.76 |
| 35 day SMA | 148.02 | 147.52 | 147.04 |
| 50 day SMA | 145.93 | 145.74 | 145.59 |
| 100 day SMA | 143.8 | 143.65 | 143.5 |
| 150 day SMA | 140.57 | 140.48 | 140.41 |
| 200 day SMA | 140.37 | 140.2 | 140.04 |
Videos related to: GlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
