GlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Life GL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GL
- GL Experts view
- Tomorrow's Movement GL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobeLife
Strong intraday Stock price targets for GlobeLife are 171.74 and 175.32
| Intraday Target 1 | 168.96 |
| Intraday Target 2 | 170.94 |
| Intraday Target 3 | 172.54 |
| Intraday Target 4 | 174.52 |
| Intraday Target 5 | 176.12 |
Daily price and volume Globe Life
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 172.92 (1.02%) | 172.60 | 170.56 - 174.14 | 1.096 times | Fri 11 September 2026 | 171.17 (0.22%) | 173.00 | 170.54 - 174.09 | 0.9452 times | Thu 10 September 2026 | 170.80 (0.58%) | 171.25 | 170.01 - 171.50 | 0.8708 times | Wed 09 September 2026 | 169.82 (-0.5%) | 170.24 | 167.66 - 171.91 | 0.8982 times | Tue 08 September 2026 | 170.68 (-2.06%) | 173.19 | 169.89 - 173.89 | 1.0376 times | Fri 04 September 2026 | 174.27 (-1.27%) | 175.16 | 174.01 - 176.04 | 0.6304 times | Thu 03 September 2026 | 176.52 (1.83%) | 175.27 | 174.69 - 176.99 | 1.0854 times | Wed 02 September 2026 | 173.34 (0.6%) | 172.83 | 170.88 - 175.55 | 0.774 times | Tue 01 September 2026 | 172.30 (-0.21%) | 173.43 | 171.72 - 174.45 | 1.0096 times | Mon 31 August 2026 | 172.67 (-0.07%) | 172.73 | 171.76 - 174.10 | 1.6529 times | Fri 28 August 2026 | 172.79 (-1.7%) | 176.53 | 172.70 - 177.00 | 1.2726 times |
Weekly price and charts GlobeLife
Strong weekly Stock price targets for GlobeLife GL are 171.74 and 175.32
| Weekly Target 1 | 168.96 |
| Weekly Target 2 | 170.94 |
| Weekly Target 3 | 172.54 |
| Weekly Target 4 | 174.52 |
| Weekly Target 5 | 176.12 |
Weekly price and volumes for Globe Life
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 172.92 (1.02%) | 172.60 | 170.56 - 174.14 | 0.156 times | Fri 11 September 2026 | 171.17 (-1.78%) | 173.19 | 167.66 - 174.09 | 0.5341 times | Fri 04 September 2026 | 174.27 (0.86%) | 172.73 | 170.88 - 176.99 | 0.7334 times | Fri 28 August 2026 | 172.79 (1%) | 171.99 | 171.31 - 177.00 | 0.8938 times | Fri 21 August 2026 | 171.08 (-5.48%) | 180.93 | 169.82 - 182.42 | 1.0337 times | Fri 14 August 2026 | 181.00 (-1.55%) | 186.61 | 177.81 - 188.50 | 1.0462 times | Fri 07 August 2026 | 183.85 (0.88%) | 181.29 | 180.89 - 186.10 | 1.1751 times | Fri 31 July 2026 | 182.25 (5.06%) | 174.04 | 173.13 - 183.68 | 1.5389 times | Fri 24 July 2026 | 173.48 (-6.11%) | 185.77 | 168.17 - 186.15 | 1.7795 times | Fri 17 July 2026 | 184.76 (3.15%) | 180.24 | 176.32 - 191.55 | 1.1094 times | Fri 10 July 2026 | 179.12 (-0.76%) | 179.00 | 174.84 - 180.49 | 0.7736 times |
Monthly price and charts GlobeLife
Strong monthly Stock price targets for GlobeLife GL are 165.63 and 174.96
| Monthly Target 1 | 163.19 |
| Monthly Target 2 | 168.06 |
| Monthly Target 3 | 172.52333333333 |
| Monthly Target 4 | 177.39 |
| Monthly Target 5 | 181.85 |
Monthly price and volumes Globe Life
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 172.92 (0.14%) | 173.43 | 167.66 - 176.99 | 0.2835 times | Mon 31 August 2026 | 172.67 (-5.26%) | 181.29 | 169.82 - 188.50 | 1.0459 times | Fri 31 July 2026 | 182.25 (2%) | 178.98 | 168.17 - 191.55 | 1.3763 times | Tue 30 June 2026 | 178.68 (16.6%) | 153.17 | 148.34 - 181.15 | 1.3345 times | Fri 29 May 2026 | 153.24 (-0.69%) | 154.00 | 148.50 - 157.92 | 1.0891 times | Thu 30 April 2026 | 154.30 (10.87%) | 139.50 | 138.93 - 155.08 | 1.023 times | Tue 31 March 2026 | 139.17 (-4.19%) | 144.00 | 135.07 - 147.18 | 0.928 times | Fri 27 February 2026 | 145.26 (3.59%) | 140.59 | 139.13 - 152.71 | 0.923 times | Fri 30 January 2026 | 140.22 (0.26%) | 139.63 | 135.42 - 144.26 | 0.9818 times | Wed 31 December 2025 | 139.86 (3.81%) | 134.54 | 129.21 - 144.44 | 1.015 times | Fri 28 November 2025 | 134.73 (2.45%) | 130.68 | 129.42 - 136.45 | 0.8494 times |
Yearly price and charts GlobeLife
Strong yearly Stock price targets for GlobeLife GL are 154 and 210.48
| Yearly Target 1 | 110.03 |
| Yearly Target 2 | 141.48 |
| Yearly Target 3 | 166.51333333333 |
| Yearly Target 4 | 197.96 |
| Yearly Target 5 | 222.99 |
Yearly price and volumes Globe Life
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 172.92 (23.64%) | 139.63 | 135.07 - 191.55 | 0.6547 times | Wed 31 December 2025 | 139.86 (25.41%) | 111.53 | 109.38 - 147.83 | 1.0205 times | Tue 31 December 2024 | 111.52 (-8.38%) | 121.97 | 38.95 - 132.00 | 2.463 times | Fri 29 December 2023 | 121.72 (0.97%) | 120.08 | 102.23 - 125.02 | 0.9019 times | Fri 30 December 2022 | 120.55 (28.63%) | 94.56 | 87.87 - 122.12 | 0.9705 times | Fri 31 December 2021 | 93.72 (-1.31%) | 95.36 | 85.25 - 108.22 | 0.7431 times | Thu 31 December 2020 | 94.96 (-9.78%) | 105.33 | 56.74 - 111.43 | 0.9703 times | Tue 31 December 2019 | 105.25 (0%) | 88.99 | 85.02 - 107.28 | 0.276 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobeLife
Tomorrow's movement Prediction of Globe Life GL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 172.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globe Life GL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Globe Life GL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.63
Munafa value: 50 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 3 points
Upper Bollinger band is at 179 and lower is at 169, while middle bands are at 171 and 176
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobeLife (GL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobeLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobeLife in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobeLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobeLife in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobeLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.46 and GlobeLife GL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobeLife GL stock. Volume based technical analysis of GlobeLife GL stock is negative.
GlobeLife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globe Life GL
DMA (daily moving average) of Globe Life GL
| DMA period | DMA value |
| 5 day DMA | 171.08 |
| 12 day DMA | 172.76 |
| 20 day DMA | 173.23 |
| 35 day DMA | 176.82 |
| 50 day DMA | 177.65 |
| 100 day DMA | 168.88 |
| 150 day DMA | 160.33 |
| 200 day DMA | 154.9 |
EMA (exponential moving average) of Globe Life GL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.95 | 171.46 | 171.6 |
| 12 day EMA | 172.7 | 172.66 | 172.93 |
| 20 day EMA | 173.82 | 173.92 | 174.21 |
| 35 day EMA | 175.31 | 175.45 | 175.7 |
| 50 day EMA | 177.16 | 177.33 | 177.58 |
SMA (simple moving average) of Globe Life GL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.08 | 171.35 | 172.42 |
| 12 day SMA | 172.76 | 172.97 | 173.06 |
| 20 day SMA | 173.23 | 173.63 | 174.1 |
| 35 day SMA | 176.82 | 176.83 | 176.83 |
| 50 day SMA | 177.65 | 177.81 | 177.98 |
| 100 day SMA | 168.88 | 168.66 | 168.46 |
| 150 day SMA | 160.33 | 160.16 | 159.98 |
| 200 day SMA | 154.9 | 154.69 | 154.48 |


