Munafa Stock Market Course + Intraday & FNO calls 
GlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Life GL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GL
- GL Experts view
- Tomorrow's Movement GL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobeLife
Strong intraday Stock price targets for GlobeLife are 140.54 and 144.17
| Intraday Target 1 | 137.65 |
| Intraday Target 2 | 139.8 |
| Intraday Target 3 | 141.28 |
| Intraday Target 4 | 143.43 |
| Intraday Target 5 | 144.91 |
Daily price and volume Globe Life
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 141.95 (0.37%) | 140.55 | 139.13 - 142.76 | 0.66 times | Mon 09 February 2026 | 141.42 (-3.47%) | 145.15 | 140.77 - 146.25 | 0.8755 times | Fri 06 February 2026 | 146.51 (-0.3%) | 148.79 | 145.56 - 148.99 | 0.7924 times | Thu 05 February 2026 | 146.95 (1.47%) | 149.17 | 146.85 - 152.71 | 1.3469 times | Wed 04 February 2026 | 144.82 (0.81%) | 144.65 | 143.76 - 146.08 | 1.238 times | Tue 03 February 2026 | 143.65 (0.15%) | 142.51 | 142.31 - 145.64 | 0.6904 times | Mon 02 February 2026 | 143.44 (2.3%) | 140.59 | 139.98 - 143.50 | 0.957 times | Fri 30 January 2026 | 140.22 (0.17%) | 138.94 | 138.57 - 140.55 | 1.9859 times | Thu 29 January 2026 | 139.98 (1.03%) | 138.68 | 137.84 - 140.11 | 0.6541 times | Wed 28 January 2026 | 138.55 (0.84%) | 136.91 | 136.63 - 138.80 | 0.7997 times | Tue 27 January 2026 | 137.39 (-0.5%) | 138.13 | 137.05 - 138.83 | 0.6176 times |
Weekly price and charts GlobeLife
Strong weekly Stock price targets for GlobeLife GL are 136.98 and 144.1
| Weekly Target 1 | 135.32 |
| Weekly Target 2 | 138.64 |
| Weekly Target 3 | 142.44333333333 |
| Weekly Target 4 | 145.76 |
| Weekly Target 5 | 149.56 |
Weekly price and volumes for Globe Life
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 141.95 (-3.11%) | 145.15 | 139.13 - 146.25 | 0.4797 times | Fri 06 February 2026 | 146.51 (4.49%) | 140.59 | 139.98 - 152.71 | 1.5698 times | Fri 30 January 2026 | 140.22 (2.73%) | 137.08 | 136.63 - 140.55 | 1.4822 times | Fri 23 January 2026 | 136.50 (-1.78%) | 137.90 | 135.42 - 139.97 | 0.9018 times | Fri 16 January 2026 | 138.97 (-2.1%) | 141.66 | 138.44 - 144.26 | 1.1554 times | Fri 09 January 2026 | 141.95 (2.55%) | 136.43 | 136.01 - 142.97 | 1.199 times | Fri 02 January 2026 | 138.42 (-2.36%) | 142.43 | 138.14 - 142.43 | 0.6961 times | Mon 29 December 2025 | 141.76 (-0.32%) | 142.43 | 140.58 - 142.43 | 0.2539 times | Fri 26 December 2025 | 142.21 (1.84%) | 139.34 | 138.97 - 144.44 | 0.6998 times | Fri 19 December 2025 | 139.64 (0.13%) | 140.25 | 137.28 - 141.49 | 1.5625 times | Fri 12 December 2025 | 139.46 (6.16%) | 131.35 | 131.09 - 140.26 | 1.3055 times |
Monthly price and charts GlobeLife
Strong monthly Stock price targets for GlobeLife GL are 140.54 and 154.12
| Monthly Target 1 | 131.02 |
| Monthly Target 2 | 136.48 |
| Monthly Target 3 | 144.59666666667 |
| Monthly Target 4 | 150.06 |
| Monthly Target 5 | 158.18 |
Monthly price and volumes Globe Life
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 141.95 (1.23%) | 140.59 | 139.13 - 152.71 | 0.3726 times | Fri 30 January 2026 | 140.22 (0.26%) | 139.63 | 135.42 - 144.26 | 0.9111 times | Wed 31 December 2025 | 139.86 (3.81%) | 134.54 | 129.21 - 144.44 | 0.9882 times | Fri 28 November 2025 | 134.73 (2.45%) | 130.68 | 129.42 - 136.45 | 0.7883 times | Fri 31 October 2025 | 131.51 (-8.02%) | 142.07 | 130.97 - 142.45 | 1.3131 times | Tue 30 September 2025 | 142.97 (2.16%) | 139.57 | 137.90 - 147.83 | 0.9547 times | Fri 29 August 2025 | 139.95 (-0.37%) | 139.58 | 134.78 - 142.21 | 1.1003 times | Thu 31 July 2025 | 140.47 (13.02%) | 123.78 | 116.73 - 144.00 | 1.5197 times | Mon 30 June 2025 | 124.29 (1.99%) | 121.12 | 118.34 - 124.56 | 0.8095 times | Fri 30 May 2025 | 121.87 (-1.19%) | 111.13 | 111.13 - 124.22 | 1.2426 times | Wed 30 April 2025 | 123.34 (-6.36%) | 131.30 | 109.38 - 133.76 | 1.2241 times |
Yearly price and charts GlobeLife
Strong yearly Stock price targets for GlobeLife GL are 138.69 and 155.98
| Yearly Target 1 | 126.07 |
| Yearly Target 2 | 134.01 |
| Yearly Target 3 | 143.36 |
| Yearly Target 4 | 151.3 |
| Yearly Target 5 | 160.65 |
Yearly price and volumes Globe Life
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 141.95 (1.49%) | 139.63 | 135.42 - 152.71 | 0.1064 times | Wed 31 December 2025 | 139.86 (25.41%) | 111.53 | 109.38 - 147.83 | 1.1034 times | Tue 31 December 2024 | 111.52 (-8.38%) | 121.97 | 38.95 - 132.00 | 2.6311 times | Fri 29 December 2023 | 121.72 (0.97%) | 120.08 | 102.23 - 125.02 | 0.9777 times | Fri 30 December 2022 | 120.55 (28.63%) | 94.56 | 87.87 - 122.12 | 1.0655 times | Fri 31 December 2021 | 93.72 (-1.31%) | 95.36 | 85.25 - 108.22 | 0.8001 times | Thu 31 December 2020 | 94.96 (-9.78%) | 105.33 | 56.74 - 111.43 | 1.0244 times | Tue 31 December 2019 | 105.25 (0%) | 88.99 | 85.02 - 107.28 | 0.2913 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobeLife
Tomorrow's movement Prediction of Globe Life GL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 142.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globe Life GL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globe Life GL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.25
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 4 points
Upper Bollinger band is at 147 and lower is at 135, while middle bands are at 138 and 144
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobeLife (GL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobeLife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobeLife in short term and the buy signal is strong.
GlobeLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobeLife in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobeLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.81 and GlobeLife GL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobeLife GL stock. Volume based technical analysis of GlobeLife GL stock is negative.
GlobeLife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globe Life GL
DMA (daily moving average) of Globe Life GL
| DMA period | DMA value |
| 5 day DMA | 144.33 |
| 12 day DMA | 141.91 |
| 20 day DMA | 140.83 |
| 35 day DMA | 141.03 |
| 50 day DMA | 139.31 |
| 100 day DMA | 137.71 |
| 150 day DMA | 136.92 |
| 200 day DMA | 133.03 |
EMA (exponential moving average) of Globe Life GL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.15 | 143.75 | 144.91 |
| 12 day EMA | 142.4 | 142.48 | 142.67 |
| 20 day EMA | 141.6 | 141.56 | 141.57 |
| 35 day EMA | 140.2 | 140.1 | 140.02 |
| 50 day EMA | 139.29 | 139.18 | 139.09 |
SMA (simple moving average) of Globe Life GL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.33 | 144.67 | 145.07 |
| 12 day SMA | 141.91 | 141.46 | 141.2 |
| 20 day SMA | 140.83 | 140.88 | 140.9 |
| 35 day SMA | 141.03 | 140.93 | 140.85 |
| 50 day SMA | 139.31 | 139.17 | 139.05 |
| 100 day SMA | 137.71 | 137.72 | 137.72 |
| 150 day SMA | 136.92 | 136.78 | 136.64 |
| 200 day SMA | 133.03 | 132.93 | 132.81 |
Videos related to: GlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
