ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Life GL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobeLife

Strong intraday Stock price targets for GlobeLife are 157.29 and 159.85

Intraday Target 1155.22
Intraday Target 2156.79
Intraday Target 3157.77666666667
Intraday Target 4159.35
Intraday Target 5160.34

Daily price and volume Globe Life

Date Closing Open Range Volume
Wed 28 October 2026 158.37 (0.88%) 157.47 156.20 - 158.76 0.762 times
Tue 27 October 2026 156.99 (0.11%) 157.06 155.07 - 157.73 0.7397 times
Mon 26 October 2026 156.82 (1.31%) 155.62 155.62 - 159.46 1.346 times
Fri 23 October 2026 154.79 (-8.09%) 166.06 154.09 - 166.34 2.1687 times
Thu 22 October 2026 168.41 (-0.71%) 164.95 161.52 - 168.60 2.2801 times
Wed 21 October 2026 169.62 (-0.06%) 170.83 169.20 - 171.03 0.6206 times
Tue 20 October 2026 169.72 (1.11%) 166.09 165.98 - 170.11 0.5807 times
Mon 19 October 2026 167.85 (-0.55%) 168.33 166.68 - 169.52 0.531 times
Fri 16 October 2026 168.77 (0.7%) 168.33 167.17 - 169.51 0.469 times
Thu 15 October 2026 167.59 (0.11%) 169.62 167.00 - 170.00 0.5022 times
Wed 14 October 2026 167.41 (0.84%) 166.23 164.85 - 167.57 0.4527 times

 Daily chart GlobeLife

Weekly price and charts GlobeLife

Strong weekly Stock price targets for GlobeLife GL are 156.72 and 161.11

Weekly Target 1153.24
Weekly Target 2155.81
Weekly Target 3157.63333333333
Weekly Target 4160.2
Weekly Target 5162.02

Weekly price and volumes for Globe Life

Date Closing Open Range Volume
Wed 28 October 2026 158.37 (2.31%) 155.62 155.07 - 159.46 0.9257 times
Fri 23 October 2026 154.79 (-8.28%) 168.33 154.09 - 171.03 2.0092 times
Fri 16 October 2026 168.77 (2.8%) 165.01 164.41 - 170.00 0.7283 times
Fri 09 October 2026 164.17 (-0.91%) 165.14 163.04 - 167.75 0.98 times
Fri 02 October 2026 165.68 (-0.81%) 166.97 163.93 - 168.14 1.0485 times
Fri 25 September 2026 167.04 (-3.68%) 173.86 166.05 - 174.37 1.078 times
Fri 18 September 2026 173.42 (1.31%) 172.60 170.20 - 176.22 0.9139 times
Fri 11 September 2026 171.17 (-1.78%) 173.19 167.66 - 174.09 0.5724 times
Fri 04 September 2026 174.27 (0.86%) 172.73 170.88 - 176.99 0.7861 times
Fri 28 August 2026 172.79 (1%) 171.99 171.31 - 177.00 0.958 times
Fri 21 August 2026 171.08 (-5.48%) 180.93 169.82 - 182.42 1.108 times

 weekly chart GlobeLife

Monthly price and charts GlobeLife

Strong monthly Stock price targets for GlobeLife GL are 147.76 and 164.7

Monthly Target 1144.22
Monthly Target 2151.3
Monthly Target 3161.16333333333
Monthly Target 4168.24
Monthly Target 5178.1

Monthly price and volumes Globe Life

Date Closing Open Range Volume
Wed 28 October 2026 158.37 (-4.39%) 167.57 154.09 - 171.03 1.0676 times
Wed 30 September 2026 165.65 (-4.07%) 173.43 164.62 - 176.99 0.7681 times
Mon 31 August 2026 172.67 (-5.26%) 181.29 169.82 - 188.50 0.9814 times
Fri 31 July 2026 182.25 (2%) 178.98 168.17 - 191.55 1.2913 times
Tue 30 June 2026 178.68 (16.6%) 153.17 148.34 - 181.15 1.2521 times
Fri 29 May 2026 153.24 (-0.69%) 154.00 148.50 - 157.92 1.0219 times
Thu 30 April 2026 154.30 (10.87%) 139.50 138.93 - 155.08 0.9598 times
Tue 31 March 2026 139.17 (-4.19%) 144.00 135.07 - 147.18 0.8707 times
Fri 27 February 2026 145.26 (3.59%) 140.59 139.13 - 152.71 0.866 times
Fri 30 January 2026 140.22 (0.26%) 139.63 135.42 - 144.26 0.9212 times
Wed 31 December 2025 139.86 (3.81%) 134.54 129.21 - 144.44 0.9524 times

 monthly chart GlobeLife

Yearly price and charts GlobeLife

Strong yearly Stock price targets for GlobeLife GL are 146.72 and 203.2

Yearly Target 1105.18
Yearly Target 2131.78
Yearly Target 3161.66333333333
Yearly Target 4188.26
Yearly Target 5218.14

Yearly price and volumes Globe Life

Date Closing Open Range Volume
Wed 28 October 2026 158.37 (13.23%) 139.63 135.07 - 191.55 0.7649 times
Wed 31 December 2025 139.86 (25.41%) 111.53 109.38 - 147.83 1.0052 times
Tue 31 December 2024 111.52 (-8.38%) 121.97 38.95 - 132.00 2.4261 times
Fri 29 December 2023 121.72 (0.97%) 120.08 102.23 - 125.02 0.8883 times
Fri 30 December 2022 120.55 (28.63%) 94.56 87.87 - 122.12 0.956 times
Fri 31 December 2021 93.72 (-1.31%) 95.36 85.25 - 108.22 0.732 times
Thu 31 December 2020 94.96 (-9.78%) 105.33 56.74 - 111.43 0.9558 times
Tue 31 December 2019 105.25 (0%) 88.99 85.02 - 107.28 0.2718 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of GlobeLife

Tomorrow's movement Prediction of Globe Life GL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 162.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globe Life GL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 165 and price is deviating by 5 points

Upper Bollinger band is at 174 and lower is at 157, while middle bands are at 161 and 170

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobeLife (GL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobeLife stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlobeLife in short term and the sell signal is strong.

GlobeLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobeLife in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobeLife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.38 and GlobeLife GL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobeLife GL stock. Volume based technical analysis of GlobeLife GL stock is negative.

GlobeLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globe Life GL

DMA (daily moving average) of Globe Life GL

DMA period DMA value
5 day DMA 159.08
12 day DMA 164.36
20 day DMA 164.74
35 day DMA 166.99
50 day DMA 168.74
100 day DMA 173
150 day DMA 165.52
200 day DMA 159.55

EMA (exponential moving average) of Globe Life GL

EMA period EMA current EMA prev EMA prev2
5 day EMA159.5160.07161.61
12 day EMA162.54163.3164.45
20 day EMA164.31164.93165.77
35 day EMA166.73167.22167.82
50 day EMA168.63169.05169.54

SMA (simple moving average) of Globe Life GL

SMA period SMA current SMA prev SMA prev2
5 day SMA159.08161.33163.87
12 day SMA164.36164.93165.52
20 day SMA164.74165.11165.56
35 day SMA166.99167.32167.71
50 day SMA168.74169.13169.58
100 day SMA173173172.98
150 day SMA165.52165.38165.25
200 day SMA159.55159.46159.39

Videos related to: GlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top