Munafa Stock Market Course + Intraday & FNO calls 
GlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Life GL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GL
- GL Experts view
- Tomorrow's Movement GL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobeLife
Strong intraday Stock price targets for GlobeLife are 139.12 and 141.07
| Intraday Target 1 | 137.61 |
| Intraday Target 2 | 138.68 |
| Intraday Target 3 | 139.55666666667 |
| Intraday Target 4 | 140.63 |
| Intraday Target 5 | 141.51 |
Daily price and volume Globe Life
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 139.76 (0.09%) | 139.44 | 138.48 - 140.43 | 0.9585 times | Tue 06 January 2026 | 139.64 (-0.7%) | 138.32 | 137.72 - 140.14 | 1.1974 times | Mon 05 January 2026 | 140.63 (1.6%) | 136.43 | 136.01 - 142.00 | 1.492 times | Fri 02 January 2026 | 138.42 (-1.03%) | 139.63 | 138.14 - 141.82 | 1.2531 times | Wed 31 December 2025 | 139.86 (-1.34%) | 140.07 | 139.81 - 141.41 | 0.7787 times | Mon 29 December 2025 | 141.76 (0%) | 142.43 | 140.58 - 142.43 | 1.1664 times | Mon 29 December 2025 | 141.76 (-0.32%) | 142.43 | 140.58 - 142.43 | 1.1664 times | Fri 26 December 2025 | 142.21 (-0.9%) | 143.26 | 141.61 - 143.72 | 0.5739 times | Wed 24 December 2025 | 143.50 (0.79%) | 141.50 | 141.50 - 144.44 | 0.4874 times | Tue 23 December 2025 | 142.37 (-0.11%) | 142.69 | 141.81 - 143.64 | 0.9262 times | Mon 22 December 2025 | 142.53 (2.07%) | 139.34 | 138.97 - 144.33 | 1.2277 times |
Weekly price and charts GlobeLife
Strong weekly Stock price targets for GlobeLife GL are 137.89 and 143.88
| Weekly Target 1 | 133.27 |
| Weekly Target 2 | 136.51 |
| Weekly Target 3 | 139.25666666667 |
| Weekly Target 4 | 142.5 |
| Weekly Target 5 | 145.25 |
Weekly price and volumes for Globe Life
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 139.76 (0.97%) | 136.43 | 136.01 - 142.00 | 0.8223 times | Fri 02 January 2026 | 138.42 (-2.36%) | 142.43 | 138.14 - 142.43 | 0.7209 times | Mon 29 December 2025 | 141.76 (-0.32%) | 142.43 | 140.58 - 142.43 | 0.2629 times | Fri 26 December 2025 | 142.21 (1.84%) | 139.34 | 138.97 - 144.44 | 0.7247 times | Fri 19 December 2025 | 139.64 (0.13%) | 140.25 | 137.28 - 141.49 | 1.6183 times | Fri 12 December 2025 | 139.46 (6.16%) | 131.35 | 131.09 - 140.26 | 1.3521 times | Fri 05 December 2025 | 131.37 (-2.49%) | 134.54 | 129.21 - 135.15 | 1.2322 times | Fri 28 November 2025 | 134.73 (1.74%) | 131.98 | 131.47 - 136.45 | 0.9422 times | Fri 21 November 2025 | 132.42 (0.46%) | 131.52 | 129.42 - 133.91 | 1.2164 times | Fri 14 November 2025 | 131.81 (-0.33%) | 131.79 | 131.06 - 134.92 | 1.108 times | Fri 07 November 2025 | 132.24 (0.56%) | 130.68 | 130.26 - 134.62 | 1.2235 times |
Monthly price and charts GlobeLife
Strong monthly Stock price targets for GlobeLife GL are 137.89 and 143.88
| Monthly Target 1 | 133.27 |
| Monthly Target 2 | 136.51 |
| Monthly Target 3 | 139.25666666667 |
| Monthly Target 4 | 142.5 |
| Monthly Target 5 | 145.25 |
Monthly price and volumes Globe Life
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 139.76 (-0.07%) | 139.63 | 136.01 - 142.00 | 0.1914 times | Wed 31 December 2025 | 139.86 (3.81%) | 134.54 | 129.21 - 144.44 | 0.9751 times | Fri 28 November 2025 | 134.73 (2.45%) | 130.68 | 129.42 - 136.45 | 0.7778 times | Fri 31 October 2025 | 131.51 (-8.02%) | 142.07 | 130.97 - 142.45 | 1.2957 times | Tue 30 September 2025 | 142.97 (2.16%) | 139.57 | 137.90 - 147.83 | 0.942 times | Fri 29 August 2025 | 139.95 (-0.37%) | 139.58 | 134.78 - 142.21 | 1.0857 times | Thu 31 July 2025 | 140.47 (13.02%) | 123.78 | 116.73 - 144.00 | 1.4995 times | Mon 30 June 2025 | 124.29 (1.99%) | 121.12 | 118.34 - 124.56 | 0.7988 times | Fri 30 May 2025 | 121.87 (-1.19%) | 111.13 | 111.13 - 124.22 | 1.2261 times | Wed 30 April 2025 | 123.34 (-6.36%) | 131.30 | 109.38 - 133.76 | 1.2079 times | Mon 31 March 2025 | 131.72 (3.37%) | 128.34 | 121.11 - 132.50 | 1.207 times |
Yearly price and charts GlobeLife
Strong yearly Stock price targets for GlobeLife GL are 137.89 and 143.88
| Yearly Target 1 | 133.27 |
| Yearly Target 2 | 136.51 |
| Yearly Target 3 | 139.25666666667 |
| Yearly Target 4 | 142.5 |
| Yearly Target 5 | 145.25 |
Yearly price and volumes Globe Life
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 139.76 (-0.07%) | 139.63 | 136.01 - 142.00 | 0.0163 times | Wed 31 December 2025 | 139.86 (25.41%) | 111.53 | 109.38 - 147.83 | 1.116 times | Tue 31 December 2024 | 111.52 (-8.38%) | 121.97 | 38.95 - 132.00 | 2.6612 times | Fri 29 December 2023 | 121.72 (0.97%) | 120.08 | 102.23 - 125.02 | 0.9888 times | Fri 30 December 2022 | 120.55 (28.63%) | 94.56 | 87.87 - 122.12 | 1.0777 times | Fri 31 December 2021 | 93.72 (-1.31%) | 95.36 | 85.25 - 108.22 | 0.8092 times | Thu 31 December 2020 | 94.96 (-9.78%) | 105.33 | 56.74 - 111.43 | 1.0361 times | Tue 31 December 2019 | 105.25 (0%) | 88.99 | 85.02 - 107.28 | 0.2947 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobeLife
Tomorrow's movement Prediction of Globe Life GL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 140.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globe Life GL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 3 points
Upper Bollinger band is at 145 and lower is at 136, while middle bands are at 138 and 143
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobeLife (GL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlobeLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobeLife in short term but the sell signal is initial and weak.
GlobeLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobeLife in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobeLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.75 and GlobeLife GL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobeLife GL stock. Volume based technical analysis of GlobeLife GL stock is negative.
GlobeLife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globe Life GL
DMA (daily moving average) of Globe Life GL
| DMA period | DMA value |
| 5 day DMA | 139.66 |
| 12 day DMA | 141.01 |
| 20 day DMA | 139.86 |
| 35 day DMA | 136.63 |
| 50 day DMA | 135.48 |
| 100 day DMA | 137.52 |
| 150 day DMA | 133.9 |
| 200 day DMA | 130.92 |
EMA (exponential moving average) of Globe Life GL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.01 | 140.13 | 140.38 |
| 12 day EMA | 140.03 | 140.08 | 140.16 |
| 20 day EMA | 139.24 | 139.18 | 139.13 |
| 35 day EMA | 137.86 | 137.75 | 137.64 |
| 50 day EMA | 135.89 | 135.73 | 135.57 |
SMA (simple moving average) of Globe Life GL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.66 | 140.06 | 140.49 |
| 12 day SMA | 141.01 | 140.9 | 140.83 |
| 20 day SMA | 139.86 | 139.52 | 139.11 |
| 35 day SMA | 136.63 | 136.4 | 136.22 |
| 50 day SMA | 135.48 | 135.35 | 135.27 |
| 100 day SMA | 137.52 | 137.48 | 137.47 |
| 150 day SMA | 133.9 | 133.79 | 133.67 |
| 200 day SMA | 130.92 | 130.87 | 130.81 |
Videos related to: GlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
