GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets GKOS
- GKOS Experts view
- Tomorrow's Movement GKOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GKOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlaukosCorporation
Strong intraday Stock price targets for GlaukosCorporation are 104.54 and 110.14
| Intraday Target 1 | 100.04 |
| Intraday Target 2 | 103.44 |
| Intraday Target 3 | 105.64 |
| Intraday Target 4 | 109.04 |
| Intraday Target 5 | 111.24 |
Daily price and volume Glaukos Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 106.84 (5.72%) | 104.13 | 102.24 - 107.84 | 1.5798 times | Fri 20 March 2026 | 101.06 (-1.09%) | 101.67 | 100.15 - 105.36 | 0.6014 times | Thu 19 March 2026 | 102.17 (-0.74%) | 101.71 | 100.46 - 104.55 | 0.3376 times | Tue 17 March 2026 | 102.93 (4.03%) | 99.15 | 98.92 - 103.08 | 1.1872 times | Mon 16 March 2026 | 98.94 (1.98%) | 97.99 | 96.47 - 99.54 | 0.6938 times | Fri 13 March 2026 | 97.02 (-0.79%) | 98.43 | 95.87 - 100.73 | 0.9404 times | Thu 12 March 2026 | 97.79 (-4.93%) | 100.75 | 97.14 - 101.91 | 1.2612 times | Wed 11 March 2026 | 102.86 (-0.28%) | 102.78 | 100.46 - 104.14 | 0.7392 times | Tue 10 March 2026 | 103.15 (-2.49%) | 105.81 | 102.30 - 106.78 | 1.273 times | Mon 09 March 2026 | 105.78 (-1.81%) | 105.83 | 99.84 - 106.22 | 1.3863 times | Fri 06 March 2026 | 107.73 (-3.9%) | 110.00 | 106.50 - 110.01 | 0.9059 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 104.54 and 110.14
| Weekly Target 1 | 100.04 |
| Weekly Target 2 | 103.44 |
| Weekly Target 3 | 105.64 |
| Weekly Target 4 | 109.04 |
| Weekly Target 5 | 111.24 |
Weekly price and volumes for Glaukos Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 106.84 (5.72%) | 104.13 | 102.24 - 107.84 | 0.3658 times | Fri 20 March 2026 | 101.06 (4.16%) | 97.99 | 96.47 - 105.36 | 0.6529 times | Fri 13 March 2026 | 97.02 (-9.94%) | 105.83 | 95.87 - 106.78 | 1.2966 times | Fri 06 March 2026 | 107.73 (-10.52%) | 119.04 | 106.50 - 121.27 | 1.0516 times | Fri 27 February 2026 | 120.40 (0.11%) | 119.12 | 117.96 - 123.16 | 1.0967 times | Fri 20 February 2026 | 120.27 (9.87%) | 109.73 | 103.55 - 121.70 | 1.6633 times | Fri 13 February 2026 | 109.47 (0%) | 107.59 | 106.75 - 110.62 | 0.2044 times | Fri 13 February 2026 | 109.47 (-2.71%) | 112.63 | 105.37 - 115.19 | 0.993 times | Fri 06 February 2026 | 112.52 (-5.75%) | 119.64 | 110.65 - 121.74 | 1.2466 times | Fri 30 January 2026 | 119.38 (-0.5%) | 121.45 | 116.63 - 128.84 | 1.4291 times | Fri 23 January 2026 | 119.98 (-0.22%) | 118.57 | 118.26 - 130.23 | 1.4724 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 88.66 and 114.06
| Monthly Target 1 | 82.59 |
| Monthly Target 2 | 94.72 |
| Monthly Target 3 | 107.99333333333 |
| Monthly Target 4 | 120.12 |
| Monthly Target 5 | 133.39 |
Monthly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 106.84 (-11.26%) | 119.04 | 95.87 - 121.27 | 0.5372 times | Fri 27 February 2026 | 120.40 (0.85%) | 119.64 | 103.55 - 123.16 | 0.8303 times | Fri 30 January 2026 | 119.38 (5.73%) | 114.47 | 93.96 - 130.23 | 0.928 times | Wed 31 December 2025 | 112.91 (6.23%) | 105.29 | 104.11 - 118.17 | 0.7868 times | Fri 28 November 2025 | 106.29 (20.69%) | 85.86 | 80.91 - 107.18 | 1.0962 times | Fri 31 October 2025 | 88.07 (8%) | 82.86 | 73.16 - 102.80 | 1.7379 times | Tue 30 September 2025 | 81.55 (-14.89%) | 94.48 | 79.02 - 95.57 | 0.954 times | Fri 29 August 2025 | 95.82 (11.3%) | 84.41 | 82.88 - 97.00 | 0.9193 times | Thu 31 July 2025 | 86.09 (-16.65%) | 102.28 | 83.47 - 106.82 | 1.2771 times | Mon 30 June 2025 | 103.29 (9.55%) | 94.02 | 90.90 - 104.58 | 0.9332 times | Fri 30 May 2025 | 94.29 (0.04%) | 84.42 | 77.10 - 101.57 | 1.2249 times |
Yearly price and charts GlaukosCorporation
Strong yearly Stock price targets for GlaukosCorporation GKOS are 82.27 and 118.54
| Yearly Target 1 | 74.07 |
| Yearly Target 2 | 90.46 |
| Yearly Target 3 | 110.34333333333 |
| Yearly Target 4 | 126.73 |
| Yearly Target 5 | 146.61 |
Yearly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 106.84 (-5.38%) | 114.47 | 93.96 - 130.23 | 0.3157 times | Wed 31 December 2025 | 112.91 (-24.7%) | 150.91 | 73.16 - 163.71 | 1.7555 times | Tue 31 December 2024 | 149.94 (88.63%) | 79.03 | 74.75 - 153.50 | 1.059 times | Fri 29 December 2023 | 79.49 (81.98%) | 44.60 | 43.49 - 86.53 | 0.9291 times | Fri 30 December 2022 | 43.68 (-1.71%) | 44.94 | 33.33 - 64.49 | 0.8935 times | Fri 31 December 2021 | 44.44 (-40.95%) | 75.71 | 39.35 - 99.00 | 0.9698 times | Thu 31 December 2020 | 75.26 (38.17%) | 55.00 | 23.31 - 76.20 | 1.247 times | Tue 31 December 2019 | 54.47 (-3.03%) | 55.03 | 50.60 - 84.65 | 0.7598 times | Mon 31 December 2018 | 56.17 (115.79%) | 25.90 | 25.25 - 70.48 | 0.9072 times | Wed 27 December 2017 | 26.03 (-24.11%) | 34.82 | 23.08 - 52.49 | 1.1634 times | Fri 30 December 2016 | 34.30 (0%) | 29.37 | 26.96 - 39.82 | 0.4855 times |
Indicator Analysis of GlaukosCorporation
Tomorrow's movement Prediction of Glaukos Corporation GKOS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 104.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glaukos Corporation GKOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glaukos Corporation GKOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Glaukos Corporation GKOS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 9 points
Upper Bollinger band is at 128 and lower is at 93, while middle bands are at 102 and 119
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlaukosCorporation (GKOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlaukosCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlaukosCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlaukosCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlaukosCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlaukosCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.35 and GlaukosCorporation GKOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlaukosCorporation GKOS stock. Volume based technical analysis of GlaukosCorporation GKOS stock is negative.
GlaukosCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value |
| 5 day DMA | 102.39 |
| 12 day DMA | 103.2 |
| 20 day DMA | 109.75 |
| 35 day DMA | 111.35 |
| 50 day DMA | 113.39 |
| 100 day DMA | 107.82 |
| 150 day DMA | 100.67 |
| 200 day DMA | 99.63 |
EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.24 | 101.44 | 101.63 |
| 12 day EMA | 104.69 | 104.3 | 104.89 |
| 20 day EMA | 107.07 | 107.09 | 107.72 |
| 35 day EMA | 109.92 | 110.1 | 110.63 |
| 50 day EMA | 112.25 | 112.47 | 112.94 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.39 | 100.42 | 99.77 |
| 12 day SMA | 103.2 | 103.91 | 105.3 |
| 20 day SMA | 109.75 | 110.42 | 111.22 |
| 35 day SMA | 111.35 | 111.71 | 112.22 |
| 50 day SMA | 113.39 | 113.53 | 113.79 |
| 100 day SMA | 107.82 | 107.51 | 107.25 |
| 150 day SMA | 100.67 | 100.57 | 100.49 |
| 200 day SMA | 99.63 | 99.57 | 99.54 |


