Munafa Stock Market Course + Intraday & FNO calls 
GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets GKOS
- GKOS Experts view
- Tomorrow's Movement GKOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GKOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlaukosCorporation
Strong intraday Stock price targets for GlaukosCorporation are 181.49 and 187.27
| Intraday Target 1 | 180.47 |
| Intraday Target 2 | 182.5 |
| Intraday Target 3 | 186.25 |
| Intraday Target 4 | 188.28 |
| Intraday Target 5 | 192.03 |
Daily price and volume Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 184.53 (-2.6%) | 189.89 | 184.22 - 190.00 | 0.9799 times | Thu 13 August 2026 | 189.45 (1.51%) | 187.00 | 185.82 - 189.69 | 1.0045 times | Wed 12 August 2026 | 186.63 (2.54%) | 179.80 | 177.57 - 186.75 | 0.994 times | Tue 11 August 2026 | 182.00 (0.32%) | 180.47 | 178.58 - 183.91 | 0.9534 times | Mon 10 August 2026 | 181.42 (0.78%) | 180.00 | 178.78 - 183.49 | 0.8515 times | Fri 07 August 2026 | 180.02 (5.28%) | 172.94 | 172.21 - 180.62 | 1.0132 times | Thu 06 August 2026 | 170.99 (0.04%) | 171.17 | 168.39 - 171.99 | 0.7578 times | Wed 05 August 2026 | 170.93 (0.23%) | 172.01 | 167.81 - 172.01 | 0.9302 times | Tue 04 August 2026 | 170.53 (-0.2%) | 171.75 | 167.64 - 172.91 | 1.0541 times | Mon 03 August 2026 | 170.87 (2.49%) | 168.66 | 168.60 - 173.98 | 1.4616 times | Fri 31 July 2026 | 166.72 (-1.07%) | 166.58 | 165.37 - 171.54 | 1.3605 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 181.05 and 193.48
| Weekly Target 1 | 171.6 |
| Weekly Target 2 | 178.07 |
| Weekly Target 3 | 184.03333333333 |
| Weekly Target 4 | 190.5 |
| Weekly Target 5 | 196.46 |
Weekly price and volumes for Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 184.53 (2.51%) | 180.00 | 177.57 - 190.00 | 0.8703 times | Fri 07 August 2026 | 180.02 (7.98%) | 168.66 | 167.64 - 180.62 | 0.9492 times | Fri 31 July 2026 | 166.72 (8.56%) | 155.54 | 145.78 - 184.00 | 2.0629 times | Fri 24 July 2026 | 153.58 (-2.07%) | 156.46 | 150.01 - 158.22 | 0.5414 times | Fri 17 July 2026 | 156.83 (2.72%) | 153.00 | 146.72 - 161.53 | 0.6407 times | Fri 10 July 2026 | 152.68 (2.93%) | 150.00 | 143.11 - 156.60 | 0.7036 times | Thu 02 July 2026 | 148.34 (2.71%) | 143.51 | 136.18 - 148.62 | 1.0262 times | Fri 26 June 2026 | 144.42 (10.51%) | 130.00 | 128.48 - 145.39 | 1.1731 times | Thu 18 June 2026 | 130.68 (3.05%) | 128.58 | 125.43 - 132.24 | 0.8517 times | Fri 12 June 2026 | 126.81 (1.45%) | 124.18 | 119.66 - 129.00 | 1.1809 times | Fri 05 June 2026 | 125.00 (20.95%) | 103.51 | 99.48 - 128.05 | 1.7801 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 176.09 and 198.45
| Monthly Target 1 | 158.36 |
| Monthly Target 2 | 171.45 |
| Monthly Target 3 | 180.72333333333 |
| Monthly Target 4 | 193.81 |
| Monthly Target 5 | 203.08 |
Monthly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 184.53 (10.68%) | 168.66 | 167.64 - 190.00 | 0.4519 times | Fri 31 July 2026 | 166.72 (19.29%) | 139.06 | 136.18 - 184.00 | 1.0967 times | Tue 30 June 2026 | 139.76 (35.23%) | 103.51 | 99.48 - 145.39 | 1.377 times | Fri 29 May 2026 | 103.35 (-28.06%) | 143.54 | 101.47 - 148.11 | 1.3253 times | Thu 30 April 2026 | 143.67 (33.45%) | 108.69 | 107.68 - 145.50 | 0.9207 times | Tue 31 March 2026 | 107.66 (-10.58%) | 119.04 | 95.87 - 121.27 | 0.8475 times | Fri 27 February 2026 | 120.40 (0.85%) | 119.64 | 103.55 - 123.16 | 0.8841 times | Fri 30 January 2026 | 119.38 (5.73%) | 114.47 | 93.96 - 130.23 | 1.0284 times | Wed 31 December 2025 | 112.91 (6.23%) | 105.29 | 104.11 - 118.17 | 0.8535 times | Fri 28 November 2025 | 106.29 (20.69%) | 85.86 | 80.91 - 107.18 | 1.2149 times | Fri 31 October 2025 | 88.07 (8%) | 82.86 | 73.16 - 102.80 | 1.8287 times |
Yearly price and charts GlaukosCorporation
Strong yearly Stock price targets for GlaukosCorporation GKOS are 139.25 and 235.29
| Yearly Target 1 | 60.12 |
| Yearly Target 2 | 122.33 |
| Yearly Target 3 | 156.16333333333 |
| Yearly Target 4 | 218.37 |
| Yearly Target 5 | 252.2 |
Yearly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 184.53 (63.43%) | 114.47 | 93.96 - 190.00 | 0.9343 times | Wed 31 December 2025 | 112.91 (-24.7%) | 150.91 | 73.16 - 163.71 | 1.6281 times | Tue 31 December 2024 | 149.94 (88.63%) | 79.03 | 74.75 - 153.50 | 0.9853 times | Fri 29 December 2023 | 79.49 (81.98%) | 44.60 | 43.49 - 86.53 | 0.8632 times | Fri 30 December 2022 | 43.68 (-1.71%) | 44.94 | 33.33 - 64.49 | 0.8192 times | Fri 31 December 2021 | 44.44 (-40.95%) | 75.71 | 39.35 - 99.00 | 0.9001 times | Thu 31 December 2020 | 75.26 (38.17%) | 55.00 | 23.31 - 76.20 | 1.1835 times | Tue 31 December 2019 | 54.47 (-3.03%) | 55.03 | 50.60 - 84.65 | 0.7211 times | Mon 31 December 2018 | 56.17 (115.79%) | 25.90 | 25.25 - 70.48 | 0.861 times | Wed 27 December 2017 | 26.03 (-24.11%) | 34.82 | 23.08 - 52.49 | 1.1041 times | Fri 30 December 2016 | 34.30 (0%) | 29.37 | 26.96 - 39.82 | 0.4608 times |
Indicator Analysis of GlaukosCorporation
Tomorrow's movement Prediction of Glaukos Corporation GKOS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 177.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glaukos Corporation GKOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 13 points
Upper Bollinger band is at 194 and lower is at 143, while middle bands are at 155 and 181
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlaukosCorporation (GKOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlaukosCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlaukosCorporation in short term and the buy signal is strong.
GlaukosCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlaukosCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlaukosCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.51 and GlaukosCorporation GKOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlaukosCorporation GKOS stock. Volume based technical analysis of GlaukosCorporation GKOS stock is negative.
GlaukosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value |
| 5 day DMA | 184.81 |
| 12 day DMA | 176.88 |
| 20 day DMA | 167.73 |
| 35 day DMA | 160.03 |
| 50 day DMA | 150.63 |
| 100 day DMA | 136.57 |
| 150 day DMA | 128.87 |
| 200 day DMA | 121.76 |
EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.93 | 183.63 | 180.72 |
| 12 day EMA | 177.09 | 175.74 | 173.25 |
| 20 day EMA | 170.59 | 169.12 | 166.98 |
| 35 day EMA | 159.94 | 158.49 | 156.67 |
| 50 day EMA | 150.52 | 149.13 | 147.48 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.81 | 183.9 | 180.21 |
| 12 day SMA | 176.88 | 174.98 | 171.8 |
| 20 day SMA | 167.73 | 166.35 | 164.64 |
| 35 day SMA | 160.03 | 158.84 | 157.36 |
| 50 day SMA | 150.63 | 149.22 | 147.64 |
| 100 day SMA | 136.57 | 135.8 | 134.91 |
| 150 day SMA | 128.87 | 128.4 | 127.89 |
| 200 day SMA | 121.76 | 121.22 | 120.65 |
Videos related to: GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
