Munafa Stock Market Course + Intraday & FNO calls 
GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets GKOS
- GKOS Experts view
- Tomorrow's Movement GKOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GKOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlaukosCorporation
Strong intraday Stock price targets for GlaukosCorporation are 173.12 and 179.5
| Intraday Target 1 | 171.66 |
| Intraday Target 2 | 174.57 |
| Intraday Target 3 | 178.04333333333 |
| Intraday Target 4 | 180.95 |
| Intraday Target 5 | 184.42 |
Daily price and volume Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 177.47 (-1.6%) | 177.80 | 175.14 - 181.52 | 1.0083 times | Thu 03 September 2026 | 180.35 (0.46%) | 180.80 | 178.72 - 181.30 | 1.0746 times | Wed 02 September 2026 | 179.53 (1.6%) | 176.87 | 176.35 - 182.28 | 1.3539 times | Tue 01 September 2026 | 176.70 (-1.59%) | 179.97 | 175.33 - 180.14 | 0.8933 times | Mon 31 August 2026 | 179.56 (-0.17%) | 178.67 | 174.28 - 180.08 | 0.8023 times | Fri 28 August 2026 | 179.87 (-1.12%) | 181.10 | 177.77 - 182.23 | 0.9749 times | Thu 27 August 2026 | 181.91 (0.74%) | 178.51 | 178.43 - 183.32 | 0.779 times | Wed 26 August 2026 | 180.57 (-0.45%) | 180.11 | 176.82 - 181.89 | 0.8912 times | Tue 25 August 2026 | 181.39 (-2.29%) | 186.21 | 179.20 - 187.14 | 1.1265 times | Mon 24 August 2026 | 185.65 (0.41%) | 184.13 | 181.75 - 186.88 | 1.0959 times | Fri 21 August 2026 | 184.89 (0%) | 185.00 | 183.68 - 187.60 | 0.775 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 171.88 and 179.88
| Weekly Target 1 | 170.01 |
| Weekly Target 2 | 173.74 |
| Weekly Target 3 | 178.01 |
| Weekly Target 4 | 181.74 |
| Weekly Target 5 | 186.01 |
Weekly price and volumes for Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 177.47 (-1.33%) | 178.67 | 174.28 - 182.28 | 0.7853 times | Fri 28 August 2026 | 179.87 (-2.72%) | 184.13 | 176.82 - 187.14 | 0.7448 times | Fri 21 August 2026 | 184.89 (0.2%) | 183.55 | 175.04 - 191.62 | 0.8348 times | Fri 14 August 2026 | 184.53 (2.51%) | 180.00 | 177.57 - 190.00 | 0.978 times | Fri 07 August 2026 | 180.02 (7.98%) | 168.66 | 167.64 - 180.62 | 1.0667 times | Fri 31 July 2026 | 166.72 (8.56%) | 155.54 | 145.78 - 184.00 | 2.3182 times | Fri 24 July 2026 | 153.58 (-2.07%) | 156.46 | 150.01 - 158.22 | 0.6084 times | Fri 17 July 2026 | 156.83 (2.72%) | 153.00 | 146.72 - 161.53 | 0.72 times | Fri 10 July 2026 | 152.68 (2.93%) | 150.00 | 143.11 - 156.60 | 0.7906 times | Thu 02 July 2026 | 148.34 (2.71%) | 143.51 | 136.18 - 148.62 | 1.1532 times | Fri 26 June 2026 | 144.42 (10.51%) | 130.00 | 128.48 - 145.39 | 1.3182 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 172.74 and 179.88
| Monthly Target 1 | 171.16 |
| Monthly Target 2 | 174.31 |
| Monthly Target 3 | 178.29666666667 |
| Monthly Target 4 | 181.45 |
| Monthly Target 5 | 185.44 |
Monthly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 177.47 (-1.16%) | 179.97 | 175.14 - 182.28 | 0.1573 times | Mon 31 August 2026 | 179.56 (7.7%) | 168.66 | 167.64 - 191.62 | 0.8897 times | Fri 31 July 2026 | 166.72 (19.29%) | 139.06 | 136.18 - 184.00 | 1.1783 times | Tue 30 June 2026 | 139.76 (35.23%) | 103.51 | 99.48 - 145.39 | 1.4794 times | Fri 29 May 2026 | 103.35 (-28.06%) | 143.54 | 101.47 - 148.11 | 1.4238 times | Thu 30 April 2026 | 143.67 (33.45%) | 108.69 | 107.68 - 145.50 | 0.9892 times | Tue 31 March 2026 | 107.66 (-10.58%) | 119.04 | 95.87 - 121.27 | 0.9106 times | Fri 27 February 2026 | 120.40 (0.85%) | 119.64 | 103.55 - 123.16 | 0.9498 times | Fri 30 January 2026 | 119.38 (5.73%) | 114.47 | 93.96 - 130.23 | 1.1049 times | Wed 31 December 2025 | 112.91 (6.23%) | 105.29 | 104.11 - 118.17 | 0.917 times | Fri 28 November 2025 | 106.29 (20.69%) | 85.86 | 80.91 - 107.18 | 1.3053 times |
Yearly price and charts GlaukosCorporation
Strong yearly Stock price targets for GlaukosCorporation GKOS are 135.72 and 233.38
| Yearly Target 1 | 56.69 |
| Yearly Target 2 | 117.08 |
| Yearly Target 3 | 154.35 |
| Yearly Target 4 | 214.74 |
| Yearly Target 5 | 252.01 |
Yearly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 177.47 (57.18%) | 114.47 | 93.96 - 191.62 | 0.9897 times | Wed 31 December 2025 | 112.91 (-24.7%) | 150.91 | 73.16 - 163.71 | 1.6182 times | Tue 31 December 2024 | 149.94 (88.63%) | 79.03 | 74.75 - 153.50 | 0.9793 times | Fri 29 December 2023 | 79.49 (81.98%) | 44.60 | 43.49 - 86.53 | 0.8579 times | Fri 30 December 2022 | 43.68 (-1.71%) | 44.94 | 33.33 - 64.49 | 0.8142 times | Fri 31 December 2021 | 44.44 (-40.95%) | 75.71 | 39.35 - 99.00 | 0.8946 times | Thu 31 December 2020 | 75.26 (38.17%) | 55.00 | 23.31 - 76.20 | 1.1762 times | Tue 31 December 2019 | 54.47 (-3.03%) | 55.03 | 50.60 - 84.65 | 0.7167 times | Mon 31 December 2018 | 56.17 (115.79%) | 25.90 | 25.25 - 70.48 | 0.8557 times | Wed 27 December 2017 | 26.03 (-24.11%) | 34.82 | 23.08 - 52.49 | 1.0974 times | Fri 30 December 2016 | 34.30 (0%) | 28.88 | 28.26 - 39.82 | 0.4323 times |
Indicator Analysis of GlaukosCorporation
Tomorrow's movement Prediction of Glaukos Corporation GKOS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 180.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glaukos Corporation GKOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Glaukos Corporation GKOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 183 and price is deviating by 4 points
Upper Bollinger band is at 190 and lower is at 176, while middle bands are at 180 and 187
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlaukosCorporation (GKOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlaukosCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlaukosCorporation in short term but the sell signal is initial and weak.
GlaukosCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlaukosCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlaukosCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.35 and GlaukosCorporation GKOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlaukosCorporation GKOS stock. Volume based technical analysis of GlaukosCorporation GKOS stock is negative.
GlaukosCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value |
| 5 day DMA | 178.72 |
| 12 day DMA | 181.07 |
| 20 day DMA | 182.81 |
| 35 day DMA | 173.91 |
| 50 day DMA | 166.67 |
| 100 day DMA | 146.99 |
| 150 day DMA | 135.31 |
| 200 day DMA | 129.15 |
EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.03 | 179.81 | 179.54 |
| 12 day EMA | 180.02 | 180.48 | 180.5 |
| 20 day EMA | 178.65 | 178.77 | 178.6 |
| 35 day EMA | 172.74 | 172.46 | 172 |
| 50 day EMA | 165.31 | 164.81 | 164.18 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.72 | 179.2 | 179.51 |
| 12 day SMA | 181.07 | 182.07 | 182.39 |
| 20 day SMA | 182.81 | 182.93 | 182.47 |
| 35 day SMA | 173.91 | 173.32 | 172.6 |
| 50 day SMA | 166.67 | 165.97 | 165.12 |
| 100 day SMA | 146.99 | 146.42 | 145.81 |
| 150 day SMA | 135.31 | 134.92 | 134.54 |
| 200 day SMA | 129.15 | 128.72 | 128.28 |
Videos related to: GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
