ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets GlaukosCorporation

Strong intraday Stock price targets for GlaukosCorporation are 181.49 and 187.27

Intraday Target 1180.47
Intraday Target 2182.5
Intraday Target 3186.25
Intraday Target 4188.28
Intraday Target 5192.03

Daily price and volume Glaukos Corporation

Date Closing Open Range Volume
Fri 14 August 2026 184.53 (-2.6%) 189.89 184.22 - 190.00 0.9799 times
Thu 13 August 2026 189.45 (1.51%) 187.00 185.82 - 189.69 1.0045 times
Wed 12 August 2026 186.63 (2.54%) 179.80 177.57 - 186.75 0.994 times
Tue 11 August 2026 182.00 (0.32%) 180.47 178.58 - 183.91 0.9534 times
Mon 10 August 2026 181.42 (0.78%) 180.00 178.78 - 183.49 0.8515 times
Fri 07 August 2026 180.02 (5.28%) 172.94 172.21 - 180.62 1.0132 times
Thu 06 August 2026 170.99 (0.04%) 171.17 168.39 - 171.99 0.7578 times
Wed 05 August 2026 170.93 (0.23%) 172.01 167.81 - 172.01 0.9302 times
Tue 04 August 2026 170.53 (-0.2%) 171.75 167.64 - 172.91 1.0541 times
Mon 03 August 2026 170.87 (2.49%) 168.66 168.60 - 173.98 1.4616 times
Fri 31 July 2026 166.72 (-1.07%) 166.58 165.37 - 171.54 1.3605 times

 Daily chart GlaukosCorporation

Weekly price and charts GlaukosCorporation

Strong weekly Stock price targets for GlaukosCorporation GKOS are 181.05 and 193.48

Weekly Target 1171.6
Weekly Target 2178.07
Weekly Target 3184.03333333333
Weekly Target 4190.5
Weekly Target 5196.46

Weekly price and volumes for Glaukos Corporation

Date Closing Open Range Volume
Fri 14 August 2026 184.53 (2.51%) 180.00 177.57 - 190.00 0.8703 times
Fri 07 August 2026 180.02 (7.98%) 168.66 167.64 - 180.62 0.9492 times
Fri 31 July 2026 166.72 (8.56%) 155.54 145.78 - 184.00 2.0629 times
Fri 24 July 2026 153.58 (-2.07%) 156.46 150.01 - 158.22 0.5414 times
Fri 17 July 2026 156.83 (2.72%) 153.00 146.72 - 161.53 0.6407 times
Fri 10 July 2026 152.68 (2.93%) 150.00 143.11 - 156.60 0.7036 times
Thu 02 July 2026 148.34 (2.71%) 143.51 136.18 - 148.62 1.0262 times
Fri 26 June 2026 144.42 (10.51%) 130.00 128.48 - 145.39 1.1731 times
Thu 18 June 2026 130.68 (3.05%) 128.58 125.43 - 132.24 0.8517 times
Fri 12 June 2026 126.81 (1.45%) 124.18 119.66 - 129.00 1.1809 times
Fri 05 June 2026 125.00 (20.95%) 103.51 99.48 - 128.05 1.7801 times

 weekly chart GlaukosCorporation

Monthly price and charts GlaukosCorporation

Strong monthly Stock price targets for GlaukosCorporation GKOS are 176.09 and 198.45

Monthly Target 1158.36
Monthly Target 2171.45
Monthly Target 3180.72333333333
Monthly Target 4193.81
Monthly Target 5203.08

Monthly price and volumes Glaukos Corporation

Date Closing Open Range Volume
Fri 14 August 2026 184.53 (10.68%) 168.66 167.64 - 190.00 0.4519 times
Fri 31 July 2026 166.72 (19.29%) 139.06 136.18 - 184.00 1.0967 times
Tue 30 June 2026 139.76 (35.23%) 103.51 99.48 - 145.39 1.377 times
Fri 29 May 2026 103.35 (-28.06%) 143.54 101.47 - 148.11 1.3253 times
Thu 30 April 2026 143.67 (33.45%) 108.69 107.68 - 145.50 0.9207 times
Tue 31 March 2026 107.66 (-10.58%) 119.04 95.87 - 121.27 0.8475 times
Fri 27 February 2026 120.40 (0.85%) 119.64 103.55 - 123.16 0.8841 times
Fri 30 January 2026 119.38 (5.73%) 114.47 93.96 - 130.23 1.0284 times
Wed 31 December 2025 112.91 (6.23%) 105.29 104.11 - 118.17 0.8535 times
Fri 28 November 2025 106.29 (20.69%) 85.86 80.91 - 107.18 1.2149 times
Fri 31 October 2025 88.07 (8%) 82.86 73.16 - 102.80 1.8287 times

 monthly chart GlaukosCorporation

Yearly price and charts GlaukosCorporation

Strong yearly Stock price targets for GlaukosCorporation GKOS are 139.25 and 235.29

Yearly Target 160.12
Yearly Target 2122.33
Yearly Target 3156.16333333333
Yearly Target 4218.37
Yearly Target 5252.2

Yearly price and volumes Glaukos Corporation

Date Closing Open Range Volume
Fri 14 August 2026 184.53 (63.43%) 114.47 93.96 - 190.00 0.9343 times
Wed 31 December 2025 112.91 (-24.7%) 150.91 73.16 - 163.71 1.6281 times
Tue 31 December 2024 149.94 (88.63%) 79.03 74.75 - 153.50 0.9853 times
Fri 29 December 2023 79.49 (81.98%) 44.60 43.49 - 86.53 0.8632 times
Fri 30 December 2022 43.68 (-1.71%) 44.94 33.33 - 64.49 0.8192 times
Fri 31 December 2021 44.44 (-40.95%) 75.71 39.35 - 99.00 0.9001 times
Thu 31 December 2020 75.26 (38.17%) 55.00 23.31 - 76.20 1.1835 times
Tue 31 December 2019 54.47 (-3.03%) 55.03 50.60 - 84.65 0.7211 times
Mon 31 December 2018 56.17 (115.79%) 25.90 25.25 - 70.48 0.861 times
Wed 27 December 2017 26.03 (-24.11%) 34.82 23.08 - 52.49 1.1041 times
Fri 30 December 2016 34.30 (0%) 29.37 26.96 - 39.82 0.4608 times

Indicator Analysis of GlaukosCorporation

Tomorrow's movement Prediction of Glaukos Corporation GKOS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 177.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Glaukos Corporation GKOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 168 and price is deviating by 13 points

Upper Bollinger band is at 194 and lower is at 143, while middle bands are at 155 and 181

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlaukosCorporation (GKOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlaukosCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GlaukosCorporation in short term and the buy signal is strong.

GlaukosCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlaukosCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlaukosCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.51 and GlaukosCorporation GKOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlaukosCorporation GKOS stock. Volume based technical analysis of GlaukosCorporation GKOS stock is negative.

GlaukosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glaukos Corporation GKOS

DMA (daily moving average) of Glaukos Corporation GKOS

DMA period DMA value
5 day DMA 184.81
12 day DMA 176.88
20 day DMA 167.73
35 day DMA 160.03
50 day DMA 150.63
100 day DMA 136.57
150 day DMA 128.87
200 day DMA 121.76

EMA (exponential moving average) of Glaukos Corporation GKOS

EMA period EMA current EMA prev EMA prev2
5 day EMA183.93183.63180.72
12 day EMA177.09175.74173.25
20 day EMA170.59169.12166.98
35 day EMA159.94158.49156.67
50 day EMA150.52149.13147.48

SMA (simple moving average) of Glaukos Corporation GKOS

SMA period SMA current SMA prev SMA prev2
5 day SMA184.81183.9180.21
12 day SMA176.88174.98171.8
20 day SMA167.73166.35164.64
35 day SMA160.03158.84157.36
50 day SMA150.63149.22147.64
100 day SMA136.57135.8134.91
150 day SMA128.87128.4127.89
200 day SMA121.76121.22120.65

Videos related to: GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top