GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets GKOS
- GKOS Experts view
- Tomorrow's Movement GKOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GKOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlaukosCorporation
Strong intraday Stock price targets for GlaukosCorporation are 150.43 and 155.02
| Intraday Target 1 | 149.09 |
| Intraday Target 2 | 151.76 |
| Intraday Target 3 | 153.68 |
| Intraday Target 4 | 156.35 |
| Intraday Target 5 | 158.27 |
Daily price and volume Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 154.43 (-0.29%) | 154.50 | 151.01 - 155.60 | 0.9252 times | Thu 24 September 2026 | 154.88 (0.91%) | 153.70 | 152.75 - 156.65 | 0.9387 times | Wed 23 September 2026 | 153.49 (-3.98%) | 159.86 | 153.31 - 162.04 | 1.1497 times | Tue 22 September 2026 | 159.86 (-1.03%) | 165.36 | 159.00 - 165.36 | 1.2345 times | Mon 21 September 2026 | 161.53 (-1.39%) | 166.27 | 160.23 - 166.74 | 0.903 times | Fri 18 September 2026 | 163.81 (1.48%) | 160.60 | 159.01 - 163.85 | 1.6399 times | Thu 17 September 2026 | 161.42 (-1.25%) | 164.13 | 160.68 - 166.36 | 0.7242 times | Wed 16 September 2026 | 163.47 (-4.78%) | 172.01 | 162.12 - 173.54 | 0.7737 times | Tue 15 September 2026 | 171.68 (0.34%) | 169.75 | 167.97 - 172.76 | 0.6962 times | Mon 14 September 2026 | 171.09 (2.3%) | 168.51 | 165.43 - 171.36 | 1.0149 times | Fri 11 September 2026 | 167.25 (-1.84%) | 174.12 | 166.74 - 175.38 | 0.6186 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 144.86 and 160.59
| Weekly Target 1 | 141.66 |
| Weekly Target 2 | 148.05 |
| Weekly Target 3 | 157.39333333333 |
| Weekly Target 4 | 163.78 |
| Weekly Target 5 | 173.12 |
Weekly price and volumes for Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 154.43 (-5.73%) | 166.27 | 151.01 - 166.74 | 1.1658 times | Fri 18 September 2026 | 163.81 (-2.06%) | 168.51 | 159.01 - 173.54 | 1.0973 times | Fri 11 September 2026 | 167.25 (-5.76%) | 175.55 | 166.74 - 185.35 | 0.8384 times | Fri 04 September 2026 | 177.47 (-1.33%) | 178.67 | 174.28 - 182.28 | 0.7385 times | Fri 28 August 2026 | 179.87 (-2.72%) | 184.13 | 176.82 - 187.14 | 0.7004 times | Fri 21 August 2026 | 184.89 (0.2%) | 183.55 | 175.04 - 191.62 | 0.785 times | Fri 14 August 2026 | 184.53 (2.51%) | 180.00 | 177.57 - 190.00 | 0.9197 times | Fri 07 August 2026 | 180.02 (7.98%) | 168.66 | 167.64 - 180.62 | 1.003 times | Fri 31 July 2026 | 166.72 (8.56%) | 155.54 | 145.78 - 184.00 | 2.1799 times | Fri 24 July 2026 | 153.58 (-2.07%) | 156.46 | 150.01 - 158.22 | 0.5721 times | Fri 17 July 2026 | 156.83 (2.72%) | 153.00 | 146.72 - 161.53 | 0.677 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 135.55 and 169.89
| Monthly Target 1 | 129.26 |
| Monthly Target 2 | 141.84 |
| Monthly Target 3 | 163.59666666667 |
| Monthly Target 4 | 176.18 |
| Monthly Target 5 | 197.94 |
Monthly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 154.43 (-14%) | 179.97 | 151.01 - 185.35 | 0.8722 times | Mon 31 August 2026 | 179.56 (7.7%) | 168.66 | 167.64 - 191.62 | 0.8251 times | Fri 31 July 2026 | 166.72 (19.29%) | 139.06 | 136.18 - 184.00 | 1.0927 times | Tue 30 June 2026 | 139.76 (35.23%) | 103.51 | 99.48 - 145.39 | 1.372 times | Fri 29 May 2026 | 103.35 (-28.06%) | 143.54 | 101.47 - 148.11 | 1.3204 times | Thu 30 April 2026 | 143.67 (33.45%) | 108.69 | 107.68 - 145.50 | 0.9173 times | Tue 31 March 2026 | 107.66 (-10.58%) | 119.04 | 95.87 - 121.27 | 0.8444 times | Fri 27 February 2026 | 120.40 (0.85%) | 119.64 | 103.55 - 123.16 | 0.8808 times | Fri 30 January 2026 | 119.38 (5.73%) | 114.47 | 93.96 - 130.23 | 1.0247 times | Wed 31 December 2025 | 112.91 (6.23%) | 105.29 | 104.11 - 118.17 | 0.8504 times | Fri 28 November 2025 | 106.29 (20.69%) | 85.86 | 80.91 - 107.18 | 1.2105 times |
Yearly price and charts GlaukosCorporation
Strong yearly Stock price targets for GlaukosCorporation GKOS are 124.2 and 221.86
| Yearly Target 1 | 49.01 |
| Yearly Target 2 | 101.72 |
| Yearly Target 3 | 146.67 |
| Yearly Target 4 | 199.38 |
| Yearly Target 5 | 244.33 |
Yearly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 154.43 (36.77%) | 114.47 | 93.96 - 191.62 | 1.066 times | Wed 31 December 2025 | 112.91 (-24.7%) | 150.91 | 73.16 - 163.71 | 1.6045 times | Tue 31 December 2024 | 149.94 (88.63%) | 79.03 | 74.75 - 153.50 | 0.971 times | Fri 29 December 2023 | 79.49 (81.98%) | 44.60 | 43.49 - 86.53 | 0.8507 times | Fri 30 December 2022 | 43.68 (-1.71%) | 44.94 | 33.33 - 64.49 | 0.8073 times | Fri 31 December 2021 | 44.44 (-40.95%) | 75.71 | 39.35 - 99.00 | 0.8871 times | Thu 31 December 2020 | 75.26 (38.17%) | 55.00 | 23.31 - 76.20 | 1.1663 times | Tue 31 December 2019 | 54.47 (-3.03%) | 55.03 | 50.60 - 84.65 | 0.7106 times | Mon 31 December 2018 | 56.17 (115.79%) | 25.90 | 25.25 - 70.48 | 0.8485 times | Wed 27 December 2017 | 26.03 (-24.11%) | 34.82 | 23.08 - 52.49 | 1.0881 times | Fri 30 December 2016 | 34.30 (0%) | 32.77 | 28.26 - 39.82 | 0.3968 times |
Indicator Analysis of GlaukosCorporation
Tomorrow's movement Prediction of Glaukos Corporation GKOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 162.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glaukos Corporation GKOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 10 points
Upper Bollinger band is at 190 and lower is at 151, while middle bands are at 160 and 180
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlaukosCorporation (GKOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlaukosCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlaukosCorporation in short term and the sell signal is strong.
GlaukosCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlaukosCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlaukosCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.31 and GlaukosCorporation GKOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlaukosCorporation GKOS stock. Volume based technical analysis of GlaukosCorporation GKOS stock is negative.
GlaukosCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value |
| 5 day DMA | 156.84 |
| 12 day DMA | 162.77 |
| 20 day DMA | 169.58 |
| 35 day DMA | 175.84 |
| 50 day DMA | 171.23 |
| 100 day DMA | 152.61 |
| 150 day DMA | 140.15 |
| 200 day DMA | 133.72 |
EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.89 | 158.12 | 159.74 |
| 12 day EMA | 162.47 | 163.93 | 165.57 |
| 20 day EMA | 166.37 | 167.63 | 168.97 |
| 35 day EMA | 167.59 | 168.37 | 169.16 |
| 50 day EMA | 168.37 | 168.94 | 169.51 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.84 | 158.71 | 160.02 |
| 12 day SMA | 162.77 | 164.89 | 167.4 |
| 20 day SMA | 169.58 | 170.95 | 172.24 |
| 35 day SMA | 175.84 | 176.31 | 176.77 |
| 50 day SMA | 171.23 | 171.25 | 171.29 |
| 100 day SMA | 152.61 | 152.42 | 152.28 |
| 150 day SMA | 140.15 | 139.9 | 139.68 |
| 200 day SMA | 133.72 | 133.49 | 133.25 |


