Munafa Stock Market Course + Intraday & FNO calls 
GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets GKOS
- GKOS Experts view
- Tomorrow's Movement GKOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GKOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlaukosCorporation
Strong intraday Stock price targets for GlaukosCorporation are 109.04 and 129.83
| Intraday Target 1 | 105.31 |
| Intraday Target 2 | 112.77 |
| Intraday Target 3 | 126.1 |
| Intraday Target 4 | 133.56 |
| Intraday Target 5 | 146.89 |
Daily price and volume Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 120.23 (-13.52%) | 139.14 | 118.64 - 139.43 | 2.7099 times | Thu 21 May 2026 | 139.03 (-3.33%) | 140.64 | 133.62 - 140.64 | 1.3089 times | Wed 20 May 2026 | 143.82 (2.8%) | 140.95 | 137.83 - 146.71 | 0.9516 times | Tue 19 May 2026 | 139.90 (-1.6%) | 141.32 | 137.32 - 142.85 | 0.7288 times | Mon 18 May 2026 | 142.18 (-1.27%) | 144.99 | 141.52 - 148.11 | 0.8142 times | Fri 15 May 2026 | 144.01 (1.31%) | 142.27 | 140.91 - 144.16 | 0.9787 times | Thu 14 May 2026 | 142.15 (3.54%) | 137.73 | 136.34 - 142.20 | 0.5362 times | Wed 13 May 2026 | 137.29 (0.68%) | 135.18 | 133.22 - 138.34 | 0.4902 times | Tue 12 May 2026 | 136.36 (0.73%) | 135.10 | 133.11 - 137.20 | 0.6671 times | Mon 11 May 2026 | 135.37 (1.39%) | 132.36 | 130.64 - 136.26 | 0.8142 times | Fri 08 May 2026 | 133.52 (-0.47%) | 135.12 | 130.04 - 135.26 | 0.4544 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 104.7 and 134.17
| Weekly Target 1 | 99.52 |
| Weekly Target 2 | 109.88 |
| Weekly Target 3 | 128.99333333333 |
| Weekly Target 4 | 139.35 |
| Weekly Target 5 | 158.46 |
Weekly price and volumes for Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 120.23 (-16.51%) | 144.99 | 118.64 - 148.11 | 1.7251 times | Fri 15 May 2026 | 144.01 (7.86%) | 132.36 | 130.64 - 144.16 | 0.9234 times | Fri 08 May 2026 | 133.52 (-4.78%) | 139.68 | 130.04 - 141.22 | 0.9862 times | Fri 01 May 2026 | 140.22 (15.43%) | 121.57 | 113.00 - 146.75 | 1.709 times | Fri 24 April 2026 | 121.48 (-2.65%) | 123.78 | 119.03 - 127.00 | 0.6164 times | Fri 17 April 2026 | 124.79 (7.21%) | 116.33 | 116.00 - 127.00 | 0.7928 times | Fri 10 April 2026 | 116.40 (3.22%) | 112.26 | 110.50 - 123.01 | 0.9032 times | Thu 02 April 2026 | 112.77 (9.29%) | 103.49 | 102.12 - 113.90 | 0.7488 times | Fri 27 March 2026 | 103.18 (2.1%) | 104.13 | 102.12 - 110.13 | 1.0818 times | Fri 20 March 2026 | 101.06 (4.16%) | 97.99 | 96.47 - 105.36 | 0.5134 times | Fri 13 March 2026 | 97.02 (-9.94%) | 105.83 | 95.87 - 106.78 | 1.0195 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 104.7 and 134.17
| Monthly Target 1 | 99.52 |
| Monthly Target 2 | 109.88 |
| Monthly Target 3 | 128.99333333333 |
| Monthly Target 4 | 139.35 |
| Monthly Target 5 | 158.46 |
Monthly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 120.23 (-16.32%) | 143.54 | 118.64 - 148.11 | 0.8515 times | Thu 30 April 2026 | 143.67 (33.45%) | 108.69 | 107.68 - 145.50 | 0.8751 times | Tue 31 March 2026 | 107.66 (-10.58%) | 119.04 | 95.87 - 121.27 | 0.8056 times | Fri 27 February 2026 | 120.40 (0.85%) | 119.64 | 103.55 - 123.16 | 0.8403 times | Fri 30 January 2026 | 119.38 (5.73%) | 114.47 | 93.96 - 130.23 | 0.9775 times | Wed 31 December 2025 | 112.91 (6.23%) | 105.29 | 104.11 - 118.17 | 0.8113 times | Fri 28 November 2025 | 106.29 (20.69%) | 85.86 | 80.91 - 107.18 | 1.1548 times | Fri 31 October 2025 | 88.07 (8%) | 82.86 | 73.16 - 102.80 | 1.7382 times | Tue 30 September 2025 | 81.55 (-14.89%) | 94.48 | 79.02 - 95.57 | 1.005 times | Fri 29 August 2025 | 95.82 (11.3%) | 84.41 | 82.88 - 97.00 | 0.9408 times | Thu 31 July 2025 | 86.09 (-16.65%) | 102.28 | 83.47 - 106.82 | 1.3453 times |
Yearly price and charts GlaukosCorporation
Strong yearly Stock price targets for GlaukosCorporation GKOS are 107.1 and 161.25
| Yearly Target 1 | 66.62 |
| Yearly Target 2 | 93.42 |
| Yearly Target 3 | 120.76666666667 |
| Yearly Target 4 | 147.57 |
| Yearly Target 5 | 174.92 |
Yearly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 120.23 (6.48%) | 114.47 | 93.96 - 148.11 | 0.5613 times | Wed 31 December 2025 | 112.91 (-24.7%) | 150.91 | 73.16 - 163.71 | 1.6951 times | Tue 31 December 2024 | 149.94 (88.63%) | 79.03 | 74.75 - 153.50 | 1.0258 times | Fri 29 December 2023 | 79.49 (81.98%) | 44.60 | 43.49 - 86.53 | 0.8987 times | Fri 30 December 2022 | 43.68 (-1.71%) | 44.94 | 33.33 - 64.49 | 0.8529 times | Fri 31 December 2021 | 44.44 (-40.95%) | 75.71 | 39.35 - 99.00 | 0.9372 times | Thu 31 December 2020 | 75.26 (38.17%) | 55.00 | 23.31 - 76.20 | 1.2322 times | Tue 31 December 2019 | 54.47 (-3.03%) | 55.03 | 50.60 - 84.65 | 0.7508 times | Mon 31 December 2018 | 56.17 (115.79%) | 25.90 | 25.25 - 70.48 | 0.8964 times | Wed 27 December 2017 | 26.03 (-24.11%) | 34.82 | 23.08 - 52.49 | 1.1496 times | Fri 30 December 2016 | 34.30 (0%) | 29.37 | 26.96 - 39.82 | 0.4798 times |
Indicator Analysis of GlaukosCorporation
Tomorrow's movement Prediction of Glaukos Corporation GKOS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 135.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glaukos Corporation GKOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glaukos Corporation GKOS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Glaukos Corporation GKOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.33
Tomorrow's movement Prediction of Glaukos Corporation GKOS looks bearish. It has broken an important moving average level of 133.66 with high volumes
Munafa value: 20 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 9 points
Upper Bollinger band is at 152 and lower is at 119, while middle bands are at 127 and 144
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlaukosCorporation (GKOS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlaukosCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlaukosCorporation in short term but the sell signal is initial and weak.
GlaukosCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlaukosCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlaukosCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.8 and GlaukosCorporation GKOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlaukosCorporation GKOS stock. Volume based technical analysis of GlaukosCorporation GKOS stock is negative.
GlaukosCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value |
| 5 day DMA | 137.03 |
| 12 day DMA | 137.33 |
| 20 day DMA | 134.76 |
| 35 day DMA | 128.55 |
| 50 day DMA | 121.4 |
| 100 day DMA | 118.31 |
| 150 day DMA | 110.89 |
| 200 day DMA | 105.16 |
EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.89 | 140.72 | 141.56 |
| 12 day EMA | 135.63 | 138.43 | 138.32 |
| 20 day EMA | 133.58 | 134.98 | 134.55 |
| 35 day EMA | 128.02 | 128.48 | 127.86 |
| 50 day EMA | 121.65 | 121.71 | 121 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.03 | 141.79 | 142.41 |
| 12 day SMA | 137.33 | 138.59 | 138.12 |
| 20 day SMA | 134.76 | 134.82 | 133.91 |
| 35 day SMA | 128.55 | 128.34 | 127.59 |
| 50 day SMA | 121.4 | 121.05 | 120.33 |
| 100 day SMA | 118.31 | 118.28 | 118.05 |
| 150 day SMA | 110.89 | 110.64 | 110.28 |
| 200 day SMA | 105.16 | 105.04 | 104.81 |
Videos related to: GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
