Munafa Stock Market Course + Intraday & FNO calls 
GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets GKOS
- GKOS Experts view
- Tomorrow's Movement GKOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GKOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlaukosCorporation
Strong intraday Stock price targets for GlaukosCorporation are 119.04 and 123.36
| Intraday Target 1 | 115.46 |
| Intraday Target 2 | 118.29 |
| Intraday Target 3 | 119.78 |
| Intraday Target 4 | 122.61 |
| Intraday Target 5 | 124.1 |
Daily price and volume Glaukos Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 121.12 (0.6%) | 119.04 | 116.95 - 121.27 | 1.2508 times | Fri 27 February 2026 | 120.40 (-0.85%) | 119.69 | 118.43 - 121.03 | 0.6563 times | Thu 26 February 2026 | 121.43 (0.45%) | 122.00 | 120.70 - 123.16 | 0.6808 times | Wed 25 February 2026 | 120.89 (1.44%) | 120.10 | 117.96 - 121.72 | 0.8516 times | Tue 24 February 2026 | 119.17 (-1.03%) | 121.26 | 118.77 - 122.48 | 0.5772 times | Mon 23 February 2026 | 120.41 (0.12%) | 119.12 | 118.22 - 120.74 | 0.7107 times | Fri 20 February 2026 | 120.27 (2.71%) | 116.33 | 116.30 - 120.80 | 0.8075 times | Thu 19 February 2026 | 117.10 (-3.22%) | 119.47 | 114.90 - 120.19 | 1.2051 times | Wed 18 February 2026 | 121.00 (13.47%) | 103.55 | 103.55 - 121.70 | 1.9109 times | Tue 17 February 2026 | 106.64 (-2.59%) | 109.73 | 106.58 - 111.78 | 1.3491 times | Fri 13 February 2026 | 109.47 (0%) | 107.59 | 106.75 - 110.62 | 0.6479 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 119.04 and 123.36
| Weekly Target 1 | 115.46 |
| Weekly Target 2 | 118.29 |
| Weekly Target 3 | 119.78 |
| Weekly Target 4 | 122.61 |
| Weekly Target 5 | 124.1 |
Weekly price and volumes for Glaukos Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 121.12 (0.6%) | 119.04 | 116.95 - 121.27 | 0.351 times | Fri 27 February 2026 | 120.40 (0.11%) | 119.12 | 117.96 - 123.16 | 0.9757 times | Fri 20 February 2026 | 120.27 (9.87%) | 109.73 | 103.55 - 121.70 | 1.4797 times | Fri 13 February 2026 | 109.47 (0%) | 107.59 | 106.75 - 110.62 | 0.1818 times | Fri 13 February 2026 | 109.47 (-2.71%) | 112.63 | 105.37 - 115.19 | 0.8834 times | Fri 06 February 2026 | 112.52 (-5.75%) | 119.64 | 110.65 - 121.74 | 1.109 times | Fri 30 January 2026 | 119.38 (-0.5%) | 121.45 | 116.63 - 128.84 | 1.2714 times | Fri 23 January 2026 | 119.98 (-0.22%) | 118.57 | 118.26 - 130.23 | 1.3099 times | Fri 16 January 2026 | 120.24 (6.49%) | 112.11 | 93.96 - 121.63 | 1.6823 times | Fri 09 January 2026 | 112.91 (1.98%) | 110.71 | 109.07 - 115.00 | 0.7557 times | Fri 02 January 2026 | 110.72 (-4.18%) | 116.09 | 110.46 - 116.78 | 0.3502 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 119.04 and 123.36
| Monthly Target 1 | 115.46 |
| Monthly Target 2 | 118.29 |
| Monthly Target 3 | 119.78 |
| Monthly Target 4 | 122.61 |
| Monthly Target 5 | 124.1 |
Monthly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 121.12 (0.6%) | 119.04 | 116.95 - 121.27 | 0.0661 times | Fri 27 February 2026 | 120.40 (0.85%) | 119.64 | 103.55 - 123.16 | 0.8716 times | Fri 30 January 2026 | 119.38 (5.73%) | 114.47 | 93.96 - 130.23 | 0.9742 times | Wed 31 December 2025 | 112.91 (6.23%) | 105.29 | 104.11 - 118.17 | 0.826 times | Fri 28 November 2025 | 106.29 (20.69%) | 85.86 | 80.91 - 107.18 | 1.1508 times | Fri 31 October 2025 | 88.07 (8%) | 82.86 | 73.16 - 102.80 | 1.8244 times | Tue 30 September 2025 | 81.55 (-14.89%) | 94.48 | 79.02 - 95.57 | 1.0015 times | Fri 29 August 2025 | 95.82 (11.3%) | 84.41 | 82.88 - 97.00 | 0.9651 times | Thu 31 July 2025 | 86.09 (-16.65%) | 102.28 | 83.47 - 106.82 | 1.3406 times | Mon 30 June 2025 | 103.29 (9.55%) | 94.02 | 90.90 - 104.58 | 0.9797 times | Fri 30 May 2025 | 94.29 (0.04%) | 84.42 | 77.10 - 101.57 | 1.2859 times |
Yearly price and charts GlaukosCorporation
Strong yearly Stock price targets for GlaukosCorporation GKOS are 107.54 and 143.81
| Yearly Target 1 | 78.83 |
| Yearly Target 2 | 99.98 |
| Yearly Target 3 | 115.10333333333 |
| Yearly Target 4 | 136.25 |
| Yearly Target 5 | 151.37 |
Yearly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 121.12 (7.27%) | 114.47 | 93.96 - 130.23 | 0.2521 times | Wed 31 December 2025 | 112.91 (-24.7%) | 150.91 | 73.16 - 163.71 | 1.767 times | Tue 31 December 2024 | 149.94 (88.63%) | 79.03 | 74.75 - 153.50 | 1.066 times | Fri 29 December 2023 | 79.49 (81.98%) | 44.60 | 43.49 - 86.53 | 0.9352 times | Fri 30 December 2022 | 43.68 (-1.71%) | 44.94 | 33.33 - 64.49 | 0.8994 times | Fri 31 December 2021 | 44.44 (-40.95%) | 75.71 | 39.35 - 99.00 | 0.9762 times | Thu 31 December 2020 | 75.26 (38.17%) | 55.00 | 23.31 - 76.20 | 1.2552 times | Tue 31 December 2019 | 54.47 (-3.03%) | 55.03 | 50.60 - 84.65 | 0.7648 times | Mon 31 December 2018 | 56.17 (115.79%) | 25.90 | 25.25 - 70.48 | 0.9132 times | Wed 27 December 2017 | 26.03 (-24.11%) | 34.82 | 23.08 - 52.49 | 1.171 times | Fri 30 December 2016 | 34.30 (0%) | 29.37 | 26.96 - 39.82 | 0.4887 times |
Indicator Analysis of GlaukosCorporation
Tomorrow's movement Prediction of Glaukos Corporation GKOS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 118.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glaukos Corporation GKOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glaukos Corporation GKOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 6 points
Upper Bollinger band is at 126 and lower is at 106, while middle bands are at 111 and 121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlaukosCorporation (GKOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlaukosCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlaukosCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlaukosCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GlaukosCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlaukosCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.38 and GlaukosCorporation GKOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlaukosCorporation GKOS stock. Volume based technical analysis of GlaukosCorporation GKOS stock is negative.
GlaukosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value |
| 5 day DMA | 120.6 |
| 12 day DMA | 117.28 |
| 20 day DMA | 115.41 |
| 35 day DMA | 116.71 |
| 50 day DMA | 116.02 |
| 100 day DMA | 104.53 |
| 150 day DMA | 99.27 |
| 200 day DMA | 98.89 |
EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.4 | 120.04 | 119.86 |
| 12 day EMA | 118.45 | 117.97 | 117.53 |
| 20 day EMA | 117.39 | 117 | 116.64 |
| 35 day EMA | 116.22 | 115.93 | 115.67 |
| 50 day EMA | 116.08 | 115.87 | 115.69 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.6 | 120.46 | 120.43 |
| 12 day SMA | 117.28 | 116.08 | 115.14 |
| 20 day SMA | 115.41 | 115.23 | 115.18 |
| 35 day SMA | 116.71 | 116.48 | 116.3 |
| 50 day SMA | 116.02 | 115.84 | 115.71 |
| 100 day SMA | 104.53 | 104.16 | 103.79 |
| 150 day SMA | 99.27 | 99.1 | 98.94 |
| 200 day SMA | 98.89 | 98.74 | 98.58 |
Videos related to: GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
