Munafa Stock Market Course + Intraday & FNO calls 
GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets GKOS
- GKOS Experts view
- Tomorrow's Movement GKOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GKOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlaukosCorporation
Strong intraday Stock price targets for GlaukosCorporation are 124.74 and 129.89
| Intraday Target 1 | 123.8 |
| Intraday Target 2 | 125.67 |
| Intraday Target 3 | 128.95333333333 |
| Intraday Target 4 | 130.82 |
| Intraday Target 5 | 134.1 |
Daily price and volume Glaukos Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 127.53 (-2.01%) | 130.68 | 127.09 - 132.24 | 0.6852 times | Mon 15 June 2026 | 130.14 (2.63%) | 128.58 | 127.83 - 130.67 | 0.7583 times | Fri 12 June 2026 | 126.81 (2.05%) | 124.97 | 122.69 - 128.27 | 0.6695 times | Thu 11 June 2026 | 124.26 (1.45%) | 125.08 | 123.00 - 127.29 | 0.5951 times | Wed 10 June 2026 | 122.49 (-3.05%) | 122.00 | 119.66 - 125.96 | 1.4584 times | Tue 09 June 2026 | 126.34 (3.59%) | 123.79 | 123.58 - 129.00 | 1.0235 times | Mon 08 June 2026 | 121.96 (-2.43%) | 124.18 | 121.83 - 126.24 | 0.9098 times | Fri 05 June 2026 | 125.00 (2.72%) | 122.67 | 120.61 - 128.05 | 1.3662 times | Thu 04 June 2026 | 121.69 (7.08%) | 114.19 | 113.13 - 123.44 | 1.4982 times | Wed 03 June 2026 | 113.64 (2.58%) | 108.76 | 108.76 - 115.47 | 1.0357 times | Tue 02 June 2026 | 110.78 (7.43%) | 101.77 | 100.26 - 113.09 | 1.7655 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 124.74 and 129.89
| Weekly Target 1 | 123.8 |
| Weekly Target 2 | 125.67 |
| Weekly Target 3 | 128.95333333333 |
| Weekly Target 4 | 130.82 |
| Weekly Target 5 | 134.1 |
Weekly price and volumes for Glaukos Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 127.53 (0.57%) | 128.58 | 127.09 - 132.24 | 0.3277 times | Fri 12 June 2026 | 126.81 (1.45%) | 124.18 | 119.66 - 129.00 | 1.0571 times | Fri 05 June 2026 | 125.00 (20.95%) | 103.51 | 99.48 - 128.05 | 1.5935 times | Fri 29 May 2026 | 103.35 (-14.04%) | 119.71 | 101.47 - 120.54 | 1.5479 times | Fri 22 May 2026 | 120.23 (-16.51%) | 144.99 | 118.64 - 148.11 | 1.3983 times | Fri 15 May 2026 | 144.01 (7.86%) | 132.36 | 130.64 - 144.16 | 0.7485 times | Fri 08 May 2026 | 133.52 (-4.78%) | 139.68 | 130.04 - 141.22 | 0.7994 times | Fri 01 May 2026 | 140.22 (15.43%) | 121.57 | 113.00 - 146.75 | 1.3853 times | Fri 24 April 2026 | 121.48 (-2.65%) | 123.78 | 119.03 - 127.00 | 0.4997 times | Fri 17 April 2026 | 124.79 (7.21%) | 116.33 | 116.00 - 127.00 | 0.6426 times | Fri 10 April 2026 | 116.40 (3.22%) | 112.26 | 110.50 - 123.01 | 0.7321 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 113.51 and 146.27
| Monthly Target 1 | 86.99 |
| Monthly Target 2 | 107.26 |
| Monthly Target 3 | 119.75 |
| Monthly Target 4 | 140.02 |
| Monthly Target 5 | 152.51 |
Monthly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 127.53 (23.4%) | 103.51 | 99.48 - 132.24 | 0.766 times | Fri 29 May 2026 | 103.35 (-28.06%) | 143.54 | 101.47 - 148.11 | 1.2286 times | Thu 30 April 2026 | 143.67 (33.45%) | 108.69 | 107.68 - 145.50 | 0.8535 times | Tue 31 March 2026 | 107.66 (-10.58%) | 119.04 | 95.87 - 121.27 | 0.7857 times | Fri 27 February 2026 | 120.40 (0.85%) | 119.64 | 103.55 - 123.16 | 0.8196 times | Fri 30 January 2026 | 119.38 (5.73%) | 114.47 | 93.96 - 130.23 | 0.9534 times | Wed 31 December 2025 | 112.91 (6.23%) | 105.29 | 104.11 - 118.17 | 0.7913 times | Fri 28 November 2025 | 106.29 (20.69%) | 85.86 | 80.91 - 107.18 | 1.1263 times | Fri 31 October 2025 | 88.07 (8%) | 82.86 | 73.16 - 102.80 | 1.6953 times | Tue 30 September 2025 | 81.55 (-14.89%) | 94.48 | 79.02 - 95.57 | 0.9802 times | Fri 29 August 2025 | 95.82 (11.3%) | 84.41 | 82.88 - 97.00 | 0.9176 times |
Yearly price and charts GlaukosCorporation
Strong yearly Stock price targets for GlaukosCorporation GKOS are 110.75 and 164.9
| Yearly Target 1 | 69.05 |
| Yearly Target 2 | 98.29 |
| Yearly Target 3 | 123.2 |
| Yearly Target 4 | 152.44 |
| Yearly Target 5 | 177.35 |
Yearly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 127.53 (12.95%) | 114.47 | 93.96 - 148.11 | 0.7044 times | Wed 31 December 2025 | 112.91 (-24.7%) | 150.91 | 73.16 - 163.71 | 1.6694 times | Tue 31 December 2024 | 149.94 (88.63%) | 79.03 | 74.75 - 153.50 | 1.0103 times | Fri 29 December 2023 | 79.49 (81.98%) | 44.60 | 43.49 - 86.53 | 0.8851 times | Fri 30 December 2022 | 43.68 (-1.71%) | 44.94 | 33.33 - 64.49 | 0.84 times | Fri 31 December 2021 | 44.44 (-40.95%) | 75.71 | 39.35 - 99.00 | 0.923 times | Thu 31 December 2020 | 75.26 (38.17%) | 55.00 | 23.31 - 76.20 | 1.2135 times | Tue 31 December 2019 | 54.47 (-3.03%) | 55.03 | 50.60 - 84.65 | 0.7394 times | Mon 31 December 2018 | 56.17 (115.79%) | 25.90 | 25.25 - 70.48 | 0.8828 times | Wed 27 December 2017 | 26.03 (-24.11%) | 34.82 | 23.08 - 52.49 | 1.1321 times | Fri 30 December 2016 | 34.30 (0%) | 29.37 | 26.96 - 39.82 | 0.4725 times |
Indicator Analysis of GlaukosCorporation
Tomorrow's movement Prediction of Glaukos Corporation GKOS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glaukos Corporation GKOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 12 points
Upper Bollinger band is at 145 and lower is at 99, while middle bands are at 111 and 133
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlaukosCorporation (GKOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlaukosCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlaukosCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlaukosCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlaukosCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlaukosCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.46 and GlaukosCorporation GKOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlaukosCorporation GKOS stock. Volume based technical analysis of GlaukosCorporation GKOS stock is negative.
GlaukosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value |
| 5 day DMA | 126.25 |
| 12 day DMA | 121.15 |
| 20 day DMA | 121.57 |
| 35 day DMA | 127.47 |
| 50 day DMA | 125.42 |
| 100 day DMA | 118.91 |
| 150 day DMA | 114.8 |
| 200 day DMA | 107.46 |
EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.58 | 126.1 | 124.08 |
| 12 day EMA | 124.04 | 123.41 | 122.19 |
| 20 day EMA | 123.83 | 123.44 | 122.74 |
| 35 day EMA | 123.02 | 122.75 | 122.31 |
| 50 day EMA | 124.35 | 124.22 | 123.98 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.25 | 126.01 | 124.37 |
| 12 day SMA | 121.15 | 119.13 | 117.16 |
| 20 day SMA | 121.57 | 122.31 | 123 |
| 35 day SMA | 127.47 | 127.32 | 127.07 |
| 50 day SMA | 125.42 | 125.21 | 124.86 |
| 100 day SMA | 118.91 | 118.87 | 118.81 |
| 150 day SMA | 114.8 | 114.51 | 114.22 |
| 200 day SMA | 107.46 | 107.27 | 107.08 |
Videos related to: GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
