Munafa Stock Market Course + Intraday & FNO calls 
GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets GKOS
- GKOS Experts view
- Tomorrow's Movement GKOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GKOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlaukosCorporation
Strong intraday Stock price targets for GlaukosCorporation are 111.83 and 114.95
| Intraday Target 1 | 109.27 |
| Intraday Target 2 | 111.27 |
| Intraday Target 3 | 112.39 |
| Intraday Target 4 | 114.39 |
| Intraday Target 5 | 115.51 |
Daily price and volume Glaukos Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 113.27 (0.67%) | 112.63 | 110.39 - 113.51 | 0.708 times | Fri 06 February 2026 | 112.52 (-0.88%) | 114.37 | 110.65 - 114.98 | 1.2504 times | Thu 05 February 2026 | 113.52 (-1%) | 114.90 | 112.67 - 116.76 | 1.0345 times | Wed 04 February 2026 | 114.67 (-2.94%) | 117.95 | 110.72 - 118.10 | 1.2222 times | Tue 03 February 2026 | 118.14 (0.57%) | 118.52 | 116.40 - 119.57 | 0.659 times | Mon 02 February 2026 | 117.47 (-1.6%) | 119.64 | 117.41 - 121.74 | 0.697 times | Fri 30 January 2026 | 119.38 (0.26%) | 120.14 | 116.63 - 123.54 | 1.0001 times | Thu 29 January 2026 | 119.07 (-3.93%) | 123.94 | 118.67 - 123.94 | 0.9895 times | Wed 28 January 2026 | 123.94 (4.41%) | 122.10 | 121.85 - 128.84 | 1.3971 times | Tue 27 January 2026 | 118.70 (-4.48%) | 123.57 | 116.73 - 124.00 | 1.0422 times | Mon 26 January 2026 | 124.27 (3.58%) | 121.45 | 118.55 - 124.39 | 1.1464 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 111.83 and 114.95
| Weekly Target 1 | 109.27 |
| Weekly Target 2 | 111.27 |
| Weekly Target 3 | 112.39 |
| Weekly Target 4 | 114.39 |
| Weekly Target 5 | 115.51 |
Weekly price and volumes for Glaukos Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 113.27 (0.67%) | 112.63 | 110.39 - 113.51 | 0.1838 times | Fri 06 February 2026 | 112.52 (-5.75%) | 119.64 | 110.65 - 121.74 | 1.2623 times | Fri 30 January 2026 | 119.38 (-0.5%) | 121.45 | 116.63 - 128.84 | 1.4471 times | Fri 23 January 2026 | 119.98 (-0.22%) | 118.57 | 118.26 - 130.23 | 1.4909 times | Fri 16 January 2026 | 120.24 (6.49%) | 112.11 | 93.96 - 121.63 | 1.9147 times | Fri 09 January 2026 | 112.91 (1.98%) | 110.71 | 109.07 - 115.00 | 0.8601 times | Fri 02 January 2026 | 110.72 (-4.18%) | 116.09 | 110.46 - 116.78 | 0.3986 times | Mon 29 December 2025 | 115.55 (-0.57%) | 116.09 | 115.00 - 116.78 | 0.1057 times | Fri 26 December 2025 | 116.21 (-0.01%) | 117.22 | 115.07 - 118.17 | 0.4898 times | Fri 19 December 2025 | 116.22 (6.74%) | 109.93 | 109.33 - 116.72 | 1.847 times | Fri 12 December 2025 | 108.88 (0.34%) | 109.45 | 105.88 - 110.87 | 1.2513 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 106.16 and 117.51
| Monthly Target 1 | 103.78 |
| Monthly Target 2 | 108.53 |
| Monthly Target 3 | 115.13333333333 |
| Monthly Target 4 | 119.88 |
| Monthly Target 5 | 126.48 |
Monthly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 113.27 (-5.12%) | 119.64 | 110.39 - 121.74 | 0.2259 times | Fri 30 January 2026 | 119.38 (5.73%) | 114.47 | 93.96 - 130.23 | 0.9201 times | Wed 31 December 2025 | 112.91 (6.23%) | 105.29 | 104.11 - 118.17 | 0.7801 times | Fri 28 November 2025 | 106.29 (20.69%) | 85.86 | 80.91 - 107.18 | 1.087 times | Fri 31 October 2025 | 88.07 (8%) | 82.86 | 73.16 - 102.80 | 1.7232 times | Tue 30 September 2025 | 81.55 (-14.89%) | 94.48 | 79.02 - 95.57 | 0.946 times | Fri 29 August 2025 | 95.82 (11.3%) | 84.41 | 82.88 - 97.00 | 0.9116 times | Thu 31 July 2025 | 86.09 (-16.65%) | 102.28 | 83.47 - 106.82 | 1.2663 times | Mon 30 June 2025 | 103.29 (9.55%) | 94.02 | 90.90 - 104.58 | 0.9253 times | Fri 30 May 2025 | 94.29 (0.04%) | 84.42 | 77.10 - 101.57 | 1.2146 times | Wed 30 April 2025 | 94.25 (-4.24%) | 98.06 | 77.91 - 100.57 | 1.1085 times |
Yearly price and charts GlaukosCorporation
Strong yearly Stock price targets for GlaukosCorporation GKOS are 85.48 and 121.75
| Yearly Target 1 | 76.22 |
| Yearly Target 2 | 94.74 |
| Yearly Target 3 | 112.48666666667 |
| Yearly Target 4 | 131.01 |
| Yearly Target 5 | 148.76 |
Yearly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 113.27 (0.32%) | 114.47 | 93.96 - 130.23 | 0.1615 times | Wed 31 December 2025 | 112.91 (-24.7%) | 150.91 | 73.16 - 163.71 | 1.7834 times | Tue 31 December 2024 | 149.94 (88.63%) | 79.03 | 74.75 - 153.50 | 1.0759 times | Fri 29 December 2023 | 79.49 (81.98%) | 44.60 | 43.49 - 86.53 | 0.9439 times | Fri 30 December 2022 | 43.68 (-1.71%) | 44.94 | 33.33 - 64.49 | 0.9077 times | Fri 31 December 2021 | 44.44 (-40.95%) | 75.71 | 39.35 - 99.00 | 0.9853 times | Thu 31 December 2020 | 75.26 (38.17%) | 55.00 | 23.31 - 76.20 | 1.2668 times | Tue 31 December 2019 | 54.47 (-3.03%) | 55.03 | 50.60 - 84.65 | 0.7719 times | Mon 31 December 2018 | 56.17 (115.79%) | 25.90 | 25.25 - 70.48 | 0.9216 times | Wed 27 December 2017 | 26.03 (-24.11%) | 34.82 | 23.08 - 52.49 | 1.1819 times | Fri 30 December 2016 | 34.30 (0%) | 29.37 | 26.96 - 39.82 | 0.4933 times |
Indicator Analysis of GlaukosCorporation
Tomorrow's movement Prediction of Glaukos Corporation GKOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glaukos Corporation GKOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 6 points
Upper Bollinger band is at 129 and lower is at 107, while middle bands are at 112 and 123
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlaukosCorporation (GKOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlaukosCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlaukosCorporation in short term but the sell signal is initial and weak.
GlaukosCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GlaukosCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlaukosCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.23 and GlaukosCorporation GKOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlaukosCorporation GKOS stock. Volume based technical analysis of GlaukosCorporation GKOS stock is negative.
GlaukosCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value |
| 5 day DMA | 114.42 |
| 12 day DMA | 117.91 |
| 20 day DMA | 117.44 |
| 35 day DMA | 116.13 |
| 50 day DMA | 113.87 |
| 100 day DMA | 99.58 |
| 150 day DMA | 97.78 |
| 200 day DMA | 96.99 |
EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.42 | 114.99 | 116.23 |
| 12 day EMA | 116.3 | 116.85 | 117.64 |
| 20 day EMA | 116.41 | 116.74 | 117.18 |
| 35 day EMA | 114.9 | 115 | 115.15 |
| 50 day EMA | 112.66 | 112.64 | 112.65 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.42 | 115.26 | 116.64 |
| 12 day SMA | 117.91 | 118.96 | 119.93 |
| 20 day SMA | 117.44 | 117.42 | 117.5 |
| 35 day SMA | 116.13 | 116.11 | 116.14 |
| 50 day SMA | 113.87 | 113.69 | 113.4 |
| 100 day SMA | 99.58 | 99.32 | 99.07 |
| 150 day SMA | 97.78 | 97.71 | 97.65 |
| 200 day SMA | 96.99 | 96.87 | 96.75 |
Videos related to: GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
