Munafa Stock Market Course + Intraday & FNO calls 
GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets GKOS
- GKOS Experts view
- Tomorrow's Movement GKOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GKOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlaukosCorporation
Strong intraday Stock price targets for GlaukosCorporation are 145.9 and 154.03
| Intraday Target 1 | 143.9 |
| Intraday Target 2 | 147.9 |
| Intraday Target 3 | 152.02666666667 |
| Intraday Target 4 | 156.03 |
| Intraday Target 5 | 160.16 |
Daily price and volume Glaukos Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 151.91 (-1.09%) | 155.54 | 148.02 - 156.15 | 1.3952 times | Fri 24 July 2026 | 153.58 (0.95%) | 154.41 | 151.00 - 155.60 | 0.7278 times | Thu 23 July 2026 | 152.13 (-0.48%) | 150.46 | 150.46 - 152.93 | 0.8068 times | Wed 22 July 2026 | 152.86 (-0.15%) | 152.33 | 150.01 - 153.00 | 1.1077 times | Tue 21 July 2026 | 153.09 (-1.52%) | 154.82 | 152.83 - 158.18 | 0.9144 times | Mon 20 July 2026 | 155.46 (-0.87%) | 156.46 | 155.12 - 158.22 | 0.7727 times | Fri 17 July 2026 | 156.83 (0.93%) | 153.21 | 152.06 - 157.77 | 0.7205 times | Thu 16 July 2026 | 155.39 (-0.92%) | 157.73 | 155.06 - 161.53 | 1.3534 times | Wed 15 July 2026 | 156.84 (2.88%) | 151.45 | 150.51 - 157.71 | 1.2092 times | Tue 14 July 2026 | 152.45 (-0.18%) | 151.13 | 146.72 - 153.95 | 0.9921 times | Mon 13 July 2026 | 152.72 (0.03%) | 153.00 | 151.00 - 155.14 | 0.8481 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 145.9 and 154.03
| Weekly Target 1 | 143.9 |
| Weekly Target 2 | 147.9 |
| Weekly Target 3 | 152.02666666667 |
| Weekly Target 4 | 156.03 |
| Weekly Target 5 | 160.16 |
Weekly price and volumes for Glaukos Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 151.91 (-1.09%) | 155.54 | 148.02 - 156.15 | 0.178 times | Fri 24 July 2026 | 153.58 (-2.07%) | 156.46 | 150.01 - 158.22 | 0.5524 times | Fri 17 July 2026 | 156.83 (2.72%) | 153.00 | 146.72 - 161.53 | 0.6537 times | Fri 10 July 2026 | 152.68 (2.93%) | 150.00 | 143.11 - 156.60 | 0.7179 times | Thu 02 July 2026 | 148.34 (2.71%) | 143.51 | 136.18 - 148.62 | 1.047 times | Fri 26 June 2026 | 144.42 (10.51%) | 130.00 | 128.48 - 145.39 | 1.1968 times | Thu 18 June 2026 | 130.68 (3.05%) | 128.58 | 125.43 - 132.24 | 0.869 times | Fri 12 June 2026 | 126.81 (1.45%) | 124.18 | 119.66 - 129.00 | 1.2048 times | Fri 05 June 2026 | 125.00 (20.95%) | 103.51 | 99.48 - 128.05 | 1.8162 times | Fri 29 May 2026 | 103.35 (-14.04%) | 119.71 | 101.47 - 120.54 | 1.7642 times | Fri 22 May 2026 | 120.23 (-16.51%) | 144.99 | 118.64 - 148.11 | 1.5938 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 144.05 and 169.4
| Monthly Target 1 | 124.52 |
| Monthly Target 2 | 138.22 |
| Monthly Target 3 | 149.87333333333 |
| Monthly Target 4 | 163.57 |
| Monthly Target 5 | 175.22 |
Monthly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 151.91 (8.69%) | 139.06 | 136.18 - 161.53 | 0.5755 times | Tue 30 June 2026 | 139.76 (35.23%) | 103.51 | 99.48 - 145.39 | 1.2624 times | Fri 29 May 2026 | 103.35 (-28.06%) | 143.54 | 101.47 - 148.11 | 1.215 times | Thu 30 April 2026 | 143.67 (33.45%) | 108.69 | 107.68 - 145.50 | 0.8441 times | Tue 31 March 2026 | 107.66 (-10.58%) | 119.04 | 95.87 - 121.27 | 0.777 times | Fri 27 February 2026 | 120.40 (0.85%) | 119.64 | 103.55 - 123.16 | 0.8105 times | Fri 30 January 2026 | 119.38 (5.73%) | 114.47 | 93.96 - 130.23 | 0.9428 times | Wed 31 December 2025 | 112.91 (6.23%) | 105.29 | 104.11 - 118.17 | 0.7825 times | Fri 28 November 2025 | 106.29 (20.69%) | 85.86 | 80.91 - 107.18 | 1.1138 times | Fri 31 October 2025 | 88.07 (8%) | 82.86 | 73.16 - 102.80 | 1.6765 times | Tue 30 September 2025 | 81.55 (-14.89%) | 94.48 | 79.02 - 95.57 | 0.9694 times |
Yearly price and charts GlaukosCorporation
Strong yearly Stock price targets for GlaukosCorporation GKOS are 122.94 and 190.51
| Yearly Target 1 | 68.23 |
| Yearly Target 2 | 110.07 |
| Yearly Target 3 | 135.8 |
| Yearly Target 4 | 177.64 |
| Yearly Target 5 | 203.37 |
Yearly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 151.91 (34.54%) | 114.47 | 93.96 - 161.53 | 0.8348 times | Wed 31 December 2025 | 112.91 (-24.7%) | 150.91 | 73.16 - 163.71 | 1.646 times | Tue 31 December 2024 | 149.94 (88.63%) | 79.03 | 74.75 - 153.50 | 0.9961 times | Fri 29 December 2023 | 79.49 (81.98%) | 44.60 | 43.49 - 86.53 | 0.8727 times | Fri 30 December 2022 | 43.68 (-1.71%) | 44.94 | 33.33 - 64.49 | 0.8282 times | Fri 31 December 2021 | 44.44 (-40.95%) | 75.71 | 39.35 - 99.00 | 0.91 times | Thu 31 December 2020 | 75.26 (38.17%) | 55.00 | 23.31 - 76.20 | 1.1965 times | Tue 31 December 2019 | 54.47 (-3.03%) | 55.03 | 50.60 - 84.65 | 0.729 times | Mon 31 December 2018 | 56.17 (115.79%) | 25.90 | 25.25 - 70.48 | 0.8705 times | Wed 27 December 2017 | 26.03 (-24.11%) | 34.82 | 23.08 - 52.49 | 1.1162 times | Fri 30 December 2016 | 34.30 (0%) | 29.37 | 26.96 - 39.82 | 0.4659 times |
Indicator Analysis of GlaukosCorporation
Tomorrow's movement Prediction of Glaukos Corporation GKOS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 152.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glaukos Corporation GKOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 6 points
Upper Bollinger band is at 162 and lower is at 141, while middle bands are at 146 and 157
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlaukosCorporation (GKOS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlaukosCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlaukosCorporation in short term but the sell signal is initial and weak.
GlaukosCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlaukosCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlaukosCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.01 and GlaukosCorporation GKOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlaukosCorporation GKOS stock. Volume based technical analysis of GlaukosCorporation GKOS stock is negative.
GlaukosCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value |
| 5 day DMA | 152.71 |
| 12 day DMA | 153.83 |
| 20 day DMA | 151.06 |
| 35 day DMA | 142.13 |
| 50 day DMA | 136.59 |
| 100 day DMA | 126.93 |
| 150 day DMA | 123.3 |
| 200 day DMA | 115.41 |
EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.92 | 153.43 | 153.35 |
| 12 day EMA | 152.32 | 152.4 | 152.18 |
| 20 day EMA | 149.73 | 149.5 | 149.07 |
| 35 day EMA | 144.46 | 144.02 | 143.46 |
| 50 day EMA | 138.09 | 137.53 | 136.87 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.71 | 153.42 | 154.07 |
| 12 day SMA | 153.83 | 154.09 | 154.04 |
| 20 day SMA | 151.06 | 150.69 | 150.14 |
| 35 day SMA | 142.13 | 141.26 | 140.12 |
| 50 day SMA | 136.59 | 136.3 | 135.96 |
| 100 day SMA | 126.93 | 126.62 | 126.29 |
| 150 day SMA | 123.3 | 123.03 | 122.73 |
| 200 day SMA | 115.41 | 115.06 | 114.69 |
Videos related to: GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
