ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets GlaukosCorporation

Strong intraday Stock price targets for GlaukosCorporation are 150.43 and 155.02

Intraday Target 1149.09
Intraday Target 2151.76
Intraday Target 3153.68
Intraday Target 4156.35
Intraday Target 5158.27

Daily price and volume Glaukos Corporation

Date Closing Open Range Volume
Fri 25 September 2026 154.43 (-0.29%) 154.50 151.01 - 155.60 0.9252 times
Thu 24 September 2026 154.88 (0.91%) 153.70 152.75 - 156.65 0.9387 times
Wed 23 September 2026 153.49 (-3.98%) 159.86 153.31 - 162.04 1.1497 times
Tue 22 September 2026 159.86 (-1.03%) 165.36 159.00 - 165.36 1.2345 times
Mon 21 September 2026 161.53 (-1.39%) 166.27 160.23 - 166.74 0.903 times
Fri 18 September 2026 163.81 (1.48%) 160.60 159.01 - 163.85 1.6399 times
Thu 17 September 2026 161.42 (-1.25%) 164.13 160.68 - 166.36 0.7242 times
Wed 16 September 2026 163.47 (-4.78%) 172.01 162.12 - 173.54 0.7737 times
Tue 15 September 2026 171.68 (0.34%) 169.75 167.97 - 172.76 0.6962 times
Mon 14 September 2026 171.09 (2.3%) 168.51 165.43 - 171.36 1.0149 times
Fri 11 September 2026 167.25 (-1.84%) 174.12 166.74 - 175.38 0.6186 times

 Daily chart GlaukosCorporation

Weekly price and charts GlaukosCorporation

Strong weekly Stock price targets for GlaukosCorporation GKOS are 144.86 and 160.59

Weekly Target 1141.66
Weekly Target 2148.05
Weekly Target 3157.39333333333
Weekly Target 4163.78
Weekly Target 5173.12

Weekly price and volumes for Glaukos Corporation

Date Closing Open Range Volume
Fri 25 September 2026 154.43 (-5.73%) 166.27 151.01 - 166.74 1.1658 times
Fri 18 September 2026 163.81 (-2.06%) 168.51 159.01 - 173.54 1.0973 times
Fri 11 September 2026 167.25 (-5.76%) 175.55 166.74 - 185.35 0.8384 times
Fri 04 September 2026 177.47 (-1.33%) 178.67 174.28 - 182.28 0.7385 times
Fri 28 August 2026 179.87 (-2.72%) 184.13 176.82 - 187.14 0.7004 times
Fri 21 August 2026 184.89 (0.2%) 183.55 175.04 - 191.62 0.785 times
Fri 14 August 2026 184.53 (2.51%) 180.00 177.57 - 190.00 0.9197 times
Fri 07 August 2026 180.02 (7.98%) 168.66 167.64 - 180.62 1.003 times
Fri 31 July 2026 166.72 (8.56%) 155.54 145.78 - 184.00 2.1799 times
Fri 24 July 2026 153.58 (-2.07%) 156.46 150.01 - 158.22 0.5721 times
Fri 17 July 2026 156.83 (2.72%) 153.00 146.72 - 161.53 0.677 times

 weekly chart GlaukosCorporation

Monthly price and charts GlaukosCorporation

Strong monthly Stock price targets for GlaukosCorporation GKOS are 135.55 and 169.89

Monthly Target 1129.26
Monthly Target 2141.84
Monthly Target 3163.59666666667
Monthly Target 4176.18
Monthly Target 5197.94

Monthly price and volumes Glaukos Corporation

Date Closing Open Range Volume
Fri 25 September 2026 154.43 (-14%) 179.97 151.01 - 185.35 0.8722 times
Mon 31 August 2026 179.56 (7.7%) 168.66 167.64 - 191.62 0.8251 times
Fri 31 July 2026 166.72 (19.29%) 139.06 136.18 - 184.00 1.0927 times
Tue 30 June 2026 139.76 (35.23%) 103.51 99.48 - 145.39 1.372 times
Fri 29 May 2026 103.35 (-28.06%) 143.54 101.47 - 148.11 1.3204 times
Thu 30 April 2026 143.67 (33.45%) 108.69 107.68 - 145.50 0.9173 times
Tue 31 March 2026 107.66 (-10.58%) 119.04 95.87 - 121.27 0.8444 times
Fri 27 February 2026 120.40 (0.85%) 119.64 103.55 - 123.16 0.8808 times
Fri 30 January 2026 119.38 (5.73%) 114.47 93.96 - 130.23 1.0247 times
Wed 31 December 2025 112.91 (6.23%) 105.29 104.11 - 118.17 0.8504 times
Fri 28 November 2025 106.29 (20.69%) 85.86 80.91 - 107.18 1.2105 times

 monthly chart GlaukosCorporation

Yearly price and charts GlaukosCorporation

Strong yearly Stock price targets for GlaukosCorporation GKOS are 124.2 and 221.86

Yearly Target 149.01
Yearly Target 2101.72
Yearly Target 3146.67
Yearly Target 4199.38
Yearly Target 5244.33

Yearly price and volumes Glaukos Corporation

Date Closing Open Range Volume
Fri 25 September 2026 154.43 (36.77%) 114.47 93.96 - 191.62 1.066 times
Wed 31 December 2025 112.91 (-24.7%) 150.91 73.16 - 163.71 1.6045 times
Tue 31 December 2024 149.94 (88.63%) 79.03 74.75 - 153.50 0.971 times
Fri 29 December 2023 79.49 (81.98%) 44.60 43.49 - 86.53 0.8507 times
Fri 30 December 2022 43.68 (-1.71%) 44.94 33.33 - 64.49 0.8073 times
Fri 31 December 2021 44.44 (-40.95%) 75.71 39.35 - 99.00 0.8871 times
Thu 31 December 2020 75.26 (38.17%) 55.00 23.31 - 76.20 1.1663 times
Tue 31 December 2019 54.47 (-3.03%) 55.03 50.60 - 84.65 0.7106 times
Mon 31 December 2018 56.17 (115.79%) 25.90 25.25 - 70.48 0.8485 times
Wed 27 December 2017 26.03 (-24.11%) 34.82 23.08 - 52.49 1.0881 times
Fri 30 December 2016 34.30 (0%) 32.77 28.26 - 39.82 0.3968 times

Indicator Analysis of GlaukosCorporation

Tomorrow's movement Prediction of Glaukos Corporation GKOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 162.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glaukos Corporation GKOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 170 and price is deviating by 10 points

Upper Bollinger band is at 190 and lower is at 151, while middle bands are at 160 and 180

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlaukosCorporation (GKOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlaukosCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlaukosCorporation in short term and the sell signal is strong.

GlaukosCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlaukosCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlaukosCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.31 and GlaukosCorporation GKOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlaukosCorporation GKOS stock. Volume based technical analysis of GlaukosCorporation GKOS stock is negative.

GlaukosCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glaukos Corporation GKOS

DMA (daily moving average) of Glaukos Corporation GKOS

DMA period DMA value
5 day DMA 156.84
12 day DMA 162.77
20 day DMA 169.58
35 day DMA 175.84
50 day DMA 171.23
100 day DMA 152.61
150 day DMA 140.15
200 day DMA 133.72

EMA (exponential moving average) of Glaukos Corporation GKOS

EMA period EMA current EMA prev EMA prev2
5 day EMA156.89158.12159.74
12 day EMA162.47163.93165.57
20 day EMA166.37167.63168.97
35 day EMA167.59168.37169.16
50 day EMA168.37168.94169.51

SMA (simple moving average) of Glaukos Corporation GKOS

SMA period SMA current SMA prev SMA prev2
5 day SMA156.84158.71160.02
12 day SMA162.77164.89167.4
20 day SMA169.58170.95172.24
35 day SMA175.84176.31176.77
50 day SMA171.23171.25171.29
100 day SMA152.61152.42152.28
150 day SMA140.15139.9139.68
200 day SMA133.72133.49133.25

Videos related to: GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top