Munafa Stock Market Course + Intraday & FNO calls 
GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets GKOS
- GKOS Experts view
- Tomorrow's Movement GKOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GKOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlaukosCorporation
Strong intraday Stock price targets for GlaukosCorporation are 148.56 and 153.56
| Intraday Target 1 | 144.53 |
| Intraday Target 2 | 147.59 |
| Intraday Target 3 | 149.53 |
| Intraday Target 4 | 152.59 |
| Intraday Target 5 | 154.53 |
Daily price and volume Glaukos Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 150.65 (1.31%) | 148.53 | 146.47 - 151.47 | 0.7257 times | Mon 06 July 2026 | 148.70 (0.24%) | 150.00 | 146.69 - 150.26 | 0.7284 times | Thu 02 July 2026 | 148.34 (7.83%) | 137.57 | 136.18 - 148.62 | 1.2681 times | Wed 01 July 2026 | 137.57 (-1.57%) | 139.06 | 136.23 - 141.40 | 0.723 times | Tue 30 June 2026 | 139.76 (-1.71%) | 141.43 | 136.18 - 141.74 | 1.1098 times | Mon 29 June 2026 | 142.19 (-1.54%) | 143.51 | 139.86 - 143.70 | 1.2712 times | Fri 26 June 2026 | 144.42 (1.3%) | 142.57 | 140.90 - 145.00 | 2.0329 times | Thu 25 June 2026 | 142.57 (3.49%) | 139.60 | 137.52 - 145.39 | 0.8048 times | Wed 24 June 2026 | 137.76 (2.31%) | 133.07 | 133.02 - 140.77 | 0.778 times | Tue 23 June 2026 | 134.65 (2.64%) | 131.69 | 131.25 - 135.23 | 0.5581 times | Mon 22 June 2026 | 131.19 (0.39%) | 130.00 | 128.48 - 131.84 | 0.8241 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 148.56 and 153.56
| Weekly Target 1 | 144.53 |
| Weekly Target 2 | 147.59 |
| Weekly Target 3 | 149.53 |
| Weekly Target 4 | 152.59 |
| Weekly Target 5 | 154.53 |
Weekly price and volumes for Glaukos Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 150.65 (1.56%) | 150.00 | 146.47 - 151.47 | 0.3001 times | Thu 02 July 2026 | 148.34 (2.71%) | 143.51 | 136.18 - 148.62 | 0.9022 times | Fri 26 June 2026 | 144.42 (10.51%) | 130.00 | 128.48 - 145.39 | 1.0314 times | Thu 18 June 2026 | 130.68 (3.05%) | 128.58 | 125.43 - 132.24 | 0.7489 times | Fri 12 June 2026 | 126.81 (1.45%) | 124.18 | 119.66 - 129.00 | 1.0383 times | Fri 05 June 2026 | 125.00 (20.95%) | 103.51 | 99.48 - 128.05 | 1.5651 times | Fri 29 May 2026 | 103.35 (-14.04%) | 119.71 | 101.47 - 120.54 | 1.5203 times | Fri 22 May 2026 | 120.23 (-16.51%) | 144.99 | 118.64 - 148.11 | 1.3734 times | Fri 15 May 2026 | 144.01 (7.86%) | 132.36 | 130.64 - 144.16 | 0.7352 times | Fri 08 May 2026 | 133.52 (-4.78%) | 139.68 | 130.04 - 141.22 | 0.7852 times | Fri 01 May 2026 | 140.22 (15.43%) | 121.57 | 113.00 - 146.75 | 1.3606 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 143.42 and 158.71
| Monthly Target 1 | 130.81 |
| Monthly Target 2 | 140.73 |
| Monthly Target 3 | 146.1 |
| Monthly Target 4 | 156.02 |
| Monthly Target 5 | 161.39 |
Monthly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 150.65 (7.79%) | 139.06 | 136.18 - 151.47 | 0.1916 times | Tue 30 June 2026 | 139.76 (35.23%) | 103.51 | 99.48 - 145.39 | 1.3138 times | Fri 29 May 2026 | 103.35 (-28.06%) | 143.54 | 101.47 - 148.11 | 1.2645 times | Thu 30 April 2026 | 143.67 (33.45%) | 108.69 | 107.68 - 145.50 | 0.8784 times | Tue 31 March 2026 | 107.66 (-10.58%) | 119.04 | 95.87 - 121.27 | 0.8086 times | Fri 27 February 2026 | 120.40 (0.85%) | 119.64 | 103.55 - 123.16 | 0.8435 times | Fri 30 January 2026 | 119.38 (5.73%) | 114.47 | 93.96 - 130.23 | 0.9812 times | Wed 31 December 2025 | 112.91 (6.23%) | 105.29 | 104.11 - 118.17 | 0.8144 times | Fri 28 November 2025 | 106.29 (20.69%) | 85.86 | 80.91 - 107.18 | 1.1592 times | Fri 31 October 2025 | 88.07 (8%) | 82.86 | 73.16 - 102.80 | 1.7448 times | Tue 30 September 2025 | 81.55 (-14.89%) | 94.48 | 79.02 - 95.57 | 1.0088 times |
Yearly price and charts GlaukosCorporation
Strong yearly Stock price targets for GlaukosCorporation GKOS are 122.31 and 179.82
| Yearly Target 1 | 74.52 |
| Yearly Target 2 | 112.58 |
| Yearly Target 3 | 132.02666666667 |
| Yearly Target 4 | 170.09 |
| Yearly Target 5 | 189.54 |
Yearly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 150.65 (33.42%) | 114.47 | 93.96 - 151.47 | 0.788 times | Wed 31 December 2025 | 112.91 (-24.7%) | 150.91 | 73.16 - 163.71 | 1.6544 times | Tue 31 December 2024 | 149.94 (88.63%) | 79.03 | 74.75 - 153.50 | 1.0012 times | Fri 29 December 2023 | 79.49 (81.98%) | 44.60 | 43.49 - 86.53 | 0.8771 times | Fri 30 December 2022 | 43.68 (-1.71%) | 44.94 | 33.33 - 64.49 | 0.8325 times | Fri 31 December 2021 | 44.44 (-40.95%) | 75.71 | 39.35 - 99.00 | 0.9147 times | Thu 31 December 2020 | 75.26 (38.17%) | 55.00 | 23.31 - 76.20 | 1.2026 times | Tue 31 December 2019 | 54.47 (-3.03%) | 55.03 | 50.60 - 84.65 | 0.7327 times | Mon 31 December 2018 | 56.17 (115.79%) | 25.90 | 25.25 - 70.48 | 0.8749 times | Wed 27 December 2017 | 26.03 (-24.11%) | 34.82 | 23.08 - 52.49 | 1.122 times | Fri 30 December 2016 | 34.30 (0%) | 29.37 | 26.96 - 39.82 | 0.4683 times |
Indicator Analysis of GlaukosCorporation
Tomorrow's movement Prediction of Glaukos Corporation GKOS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glaukos Corporation GKOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glaukos Corporation GKOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 135 and price is deviating by 9 points
Upper Bollinger band is at 153 and lower is at 117, while middle bands are at 126 and 144
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlaukosCorporation (GKOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlaukosCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlaukosCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlaukosCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlaukosCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlaukosCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.17 and GlaukosCorporation GKOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlaukosCorporation GKOS stock. Volume based technical analysis of GlaukosCorporation GKOS stock is negative.
GlaukosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value |
| 5 day DMA | 145 |
| 12 day DMA | 140.71 |
| 20 day DMA | 134.77 |
| 35 day DMA | 129.53 |
| 50 day DMA | 130.42 |
| 100 day DMA | 121.66 |
| 150 day DMA | 118.99 |
| 200 day DMA | 110.48 |
EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.48 | 144.39 | 142.23 |
| 12 day EMA | 141.12 | 139.39 | 137.7 |
| 20 day EMA | 137.01 | 135.58 | 134.2 |
| 35 day EMA | 134.13 | 133.16 | 132.24 |
| 50 day EMA | 131.29 | 130.5 | 129.76 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145 | 143.31 | 142.46 |
| 12 day SMA | 140.71 | 138.77 | 137.01 |
| 20 day SMA | 134.77 | 133.49 | 132.14 |
| 35 day SMA | 129.53 | 129.29 | 128.96 |
| 50 day SMA | 130.42 | 129.82 | 129.28 |
| 100 day SMA | 121.66 | 121.28 | 120.92 |
| 150 day SMA | 118.99 | 118.64 | 118.31 |
| 200 day SMA | 110.48 | 110.18 | 109.89 |
Videos related to: GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
