ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets GlaukosCorporation

Strong intraday Stock price targets for GlaukosCorporation are 104.54 and 110.14

Intraday Target 1100.04
Intraday Target 2103.44
Intraday Target 3105.64
Intraday Target 4109.04
Intraday Target 5111.24

Daily price and volume Glaukos Corporation

Date Closing Open Range Volume
Mon 23 March 2026 106.84 (5.72%) 104.13 102.24 - 107.84 1.5798 times
Fri 20 March 2026 101.06 (-1.09%) 101.67 100.15 - 105.36 0.6014 times
Thu 19 March 2026 102.17 (-0.74%) 101.71 100.46 - 104.55 0.3376 times
Tue 17 March 2026 102.93 (4.03%) 99.15 98.92 - 103.08 1.1872 times
Mon 16 March 2026 98.94 (1.98%) 97.99 96.47 - 99.54 0.6938 times
Fri 13 March 2026 97.02 (-0.79%) 98.43 95.87 - 100.73 0.9404 times
Thu 12 March 2026 97.79 (-4.93%) 100.75 97.14 - 101.91 1.2612 times
Wed 11 March 2026 102.86 (-0.28%) 102.78 100.46 - 104.14 0.7392 times
Tue 10 March 2026 103.15 (-2.49%) 105.81 102.30 - 106.78 1.273 times
Mon 09 March 2026 105.78 (-1.81%) 105.83 99.84 - 106.22 1.3863 times
Fri 06 March 2026 107.73 (-3.9%) 110.00 106.50 - 110.01 0.9059 times

 Daily chart GlaukosCorporation

Weekly price and charts GlaukosCorporation

Strong weekly Stock price targets for GlaukosCorporation GKOS are 104.54 and 110.14

Weekly Target 1100.04
Weekly Target 2103.44
Weekly Target 3105.64
Weekly Target 4109.04
Weekly Target 5111.24

Weekly price and volumes for Glaukos Corporation

Date Closing Open Range Volume
Mon 23 March 2026 106.84 (5.72%) 104.13 102.24 - 107.84 0.3658 times
Fri 20 March 2026 101.06 (4.16%) 97.99 96.47 - 105.36 0.6529 times
Fri 13 March 2026 97.02 (-9.94%) 105.83 95.87 - 106.78 1.2966 times
Fri 06 March 2026 107.73 (-10.52%) 119.04 106.50 - 121.27 1.0516 times
Fri 27 February 2026 120.40 (0.11%) 119.12 117.96 - 123.16 1.0967 times
Fri 20 February 2026 120.27 (9.87%) 109.73 103.55 - 121.70 1.6633 times
Fri 13 February 2026 109.47 (0%) 107.59 106.75 - 110.62 0.2044 times
Fri 13 February 2026 109.47 (-2.71%) 112.63 105.37 - 115.19 0.993 times
Fri 06 February 2026 112.52 (-5.75%) 119.64 110.65 - 121.74 1.2466 times
Fri 30 January 2026 119.38 (-0.5%) 121.45 116.63 - 128.84 1.4291 times
Fri 23 January 2026 119.98 (-0.22%) 118.57 118.26 - 130.23 1.4724 times

 weekly chart GlaukosCorporation

Monthly price and charts GlaukosCorporation

Strong monthly Stock price targets for GlaukosCorporation GKOS are 88.66 and 114.06

Monthly Target 182.59
Monthly Target 294.72
Monthly Target 3107.99333333333
Monthly Target 4120.12
Monthly Target 5133.39

Monthly price and volumes Glaukos Corporation

Date Closing Open Range Volume
Mon 23 March 2026 106.84 (-11.26%) 119.04 95.87 - 121.27 0.5372 times
Fri 27 February 2026 120.40 (0.85%) 119.64 103.55 - 123.16 0.8303 times
Fri 30 January 2026 119.38 (5.73%) 114.47 93.96 - 130.23 0.928 times
Wed 31 December 2025 112.91 (6.23%) 105.29 104.11 - 118.17 0.7868 times
Fri 28 November 2025 106.29 (20.69%) 85.86 80.91 - 107.18 1.0962 times
Fri 31 October 2025 88.07 (8%) 82.86 73.16 - 102.80 1.7379 times
Tue 30 September 2025 81.55 (-14.89%) 94.48 79.02 - 95.57 0.954 times
Fri 29 August 2025 95.82 (11.3%) 84.41 82.88 - 97.00 0.9193 times
Thu 31 July 2025 86.09 (-16.65%) 102.28 83.47 - 106.82 1.2771 times
Mon 30 June 2025 103.29 (9.55%) 94.02 90.90 - 104.58 0.9332 times
Fri 30 May 2025 94.29 (0.04%) 84.42 77.10 - 101.57 1.2249 times

 monthly chart GlaukosCorporation

Yearly price and charts GlaukosCorporation

Strong yearly Stock price targets for GlaukosCorporation GKOS are 82.27 and 118.54

Yearly Target 174.07
Yearly Target 290.46
Yearly Target 3110.34333333333
Yearly Target 4126.73
Yearly Target 5146.61

Yearly price and volumes Glaukos Corporation

Date Closing Open Range Volume
Mon 23 March 2026 106.84 (-5.38%) 114.47 93.96 - 130.23 0.3157 times
Wed 31 December 2025 112.91 (-24.7%) 150.91 73.16 - 163.71 1.7555 times
Tue 31 December 2024 149.94 (88.63%) 79.03 74.75 - 153.50 1.059 times
Fri 29 December 2023 79.49 (81.98%) 44.60 43.49 - 86.53 0.9291 times
Fri 30 December 2022 43.68 (-1.71%) 44.94 33.33 - 64.49 0.8935 times
Fri 31 December 2021 44.44 (-40.95%) 75.71 39.35 - 99.00 0.9698 times
Thu 31 December 2020 75.26 (38.17%) 55.00 23.31 - 76.20 1.247 times
Tue 31 December 2019 54.47 (-3.03%) 55.03 50.60 - 84.65 0.7598 times
Mon 31 December 2018 56.17 (115.79%) 25.90 25.25 - 70.48 0.9072 times
Wed 27 December 2017 26.03 (-24.11%) 34.82 23.08 - 52.49 1.1634 times
Fri 30 December 2016 34.30 (0%) 29.37 26.96 - 39.82 0.4855 times

Indicator Analysis of GlaukosCorporation

Tomorrow's movement Prediction of Glaukos Corporation GKOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 104.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Glaukos Corporation GKOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Glaukos Corporation GKOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Glaukos Corporation GKOS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 110 and price is deviating by 9 points

Upper Bollinger band is at 128 and lower is at 93, while middle bands are at 102 and 119

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlaukosCorporation (GKOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlaukosCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlaukosCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlaukosCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlaukosCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlaukosCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.35 and GlaukosCorporation GKOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlaukosCorporation GKOS stock. Volume based technical analysis of GlaukosCorporation GKOS stock is negative.

GlaukosCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glaukos Corporation GKOS

DMA (daily moving average) of Glaukos Corporation GKOS

DMA period DMA value
5 day DMA 102.39
12 day DMA 103.2
20 day DMA 109.75
35 day DMA 111.35
50 day DMA 113.39
100 day DMA 107.82
150 day DMA 100.67
200 day DMA 99.63

EMA (exponential moving average) of Glaukos Corporation GKOS

EMA period EMA current EMA prev EMA prev2
5 day EMA103.24101.44101.63
12 day EMA104.69104.3104.89
20 day EMA107.07107.09107.72
35 day EMA109.92110.1110.63
50 day EMA112.25112.47112.94

SMA (simple moving average) of Glaukos Corporation GKOS

SMA period SMA current SMA prev SMA prev2
5 day SMA102.39100.4299.77
12 day SMA103.2103.91105.3
20 day SMA109.75110.42111.22
35 day SMA111.35111.71112.22
50 day SMA113.39113.53113.79
100 day SMA107.82107.51107.25
150 day SMA100.67100.57100.49
200 day SMA99.6399.5799.54

Videos related to: GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top