ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SyntheticFixed GJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synthetic Fixed GJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SyntheticFixed

Strong intraday Stock price targets for SyntheticFixed are 24.63 and 24.63

Intraday Target 124.63
Intraday Target 224.63
Intraday Target 324.63
Intraday Target 424.63
Intraday Target 524.63

Daily price and volume Synthetic Fixed

Date Closing Open Range Volume
Fri 21 August 2026 24.63 (0.49%) 24.63 24.63 - 24.63 0.1149 times
Wed 19 August 2026 24.51 (-0.85%) 24.51 24.51 - 24.51 2.1839 times
Tue 11 August 2026 24.72 (0%) 24.72 24.72 - 24.72 4.2529 times
Mon 10 August 2026 24.72 (-0.32%) 24.72 24.72 - 24.72 0.8046 times
Thu 06 August 2026 24.80 (-0.4%) 24.80 24.80 - 24.80 0.4598 times
Tue 04 August 2026 24.90 (-0.8%) 24.90 24.90 - 24.90 0.3448 times
Fri 31 July 2026 25.10 (-0.36%) 25.10 25.10 - 25.10 0.2299 times
Wed 29 July 2026 25.19 (0.36%) 25.19 25.19 - 25.19 0.1149 times
Fri 17 July 2026 25.10 (1.83%) 25.10 25.10 - 25.10 0.1149 times
Wed 15 July 2026 24.65 (-2.18%) 24.65 24.65 - 24.67 1.3793 times
Wed 08 July 2026 25.20 (3.28%) 24.72 24.72 - 25.25 1.2575 times

 Daily chart SyntheticFixed

Weekly price and charts SyntheticFixed

Strong weekly Stock price targets for SyntheticFixed GJR are 24.47 and 24.68

Weekly Target 124.41
Weekly Target 224.52
Weekly Target 324.62
Weekly Target 424.73
Weekly Target 524.83

Weekly price and volumes for Synthetic Fixed

Date Closing Open Range Volume
Fri 21 August 2026 24.63 (-0.69%) 24.72 24.51 - 24.72 2.2227 times
Thu 06 August 2026 24.80 (-1.2%) 24.90 24.80 - 24.90 0.2431 times
Fri 31 July 2026 25.10 (0%) 25.19 25.10 - 25.19 0.1042 times
Fri 17 July 2026 25.10 (-0.4%) 24.65 24.65 - 25.10 0.4515 times
Wed 08 July 2026 25.20 (2.02%) 24.40 24.40 - 25.25 0.4494 times
Mon 29 June 2026 24.70 (-1.16%) 24.70 24.70 - 24.70 0.1389 times
Fri 26 June 2026 24.99 (0.97%) 24.74 24.47 - 24.99 0.903 times
Wed 03 June 2026 24.75 (1.73%) 24.38 24.35 - 25.00 4.7927 times
Thu 28 May 2026 24.33 (-1.7%) 24.50 24.30 - 24.54 0.3126 times
Thu 21 May 2026 24.75 (1.02%) 24.71 24.71 - 24.75 0.382 times
Tue 05 May 2026 24.50 (-1.41%) 24.50 24.50 - 24.50 0.0695 times

 weekly chart SyntheticFixed

Monthly price and charts SyntheticFixed

Strong monthly Stock price targets for SyntheticFixed GJR are 24.38 and 24.77

Monthly Target 124.29
Monthly Target 224.46
Monthly Target 324.68
Monthly Target 424.85
Monthly Target 525.07

Monthly price and volumes Synthetic Fixed

Date Closing Open Range Volume
Fri 21 August 2026 24.63 (-1.87%) 24.90 24.51 - 24.90 0.7136 times
Fri 31 July 2026 25.10 (1.62%) 24.40 24.40 - 25.25 0.2909 times
Mon 29 June 2026 24.70 (1.52%) 24.38 24.35 - 25.00 1.6885 times
Thu 28 May 2026 24.33 (-2.48%) 24.82 24.30 - 24.85 0.3015 times
Wed 22 April 2026 24.95 (0.6%) 24.76 24.40 - 24.99 0.7036 times
Tue 31 March 2026 24.80 (-0.24%) 24.74 24.53 - 24.85 1.4071 times
Mon 23 February 2026 24.86 (0.36%) 24.80 24.49 - 24.86 0.2613 times
Fri 30 January 2026 24.77 (-0.28%) 24.74 24.70 - 25.28 2.573 times
Wed 24 December 2025 24.84 (-0.24%) 24.82 24.72 - 25.15 0.9146 times
Fri 28 November 2025 24.90 (-0.04%) 24.87 24.86 - 25.20 1.1458 times
Thu 30 October 2025 24.91 (0.57%) 24.67 24.45 - 25.05 2.6735 times

 monthly chart SyntheticFixed

Yearly price and charts SyntheticFixed

Strong yearly Stock price targets for SyntheticFixed GJR are 23.98 and 24.96

Yearly Target 123.76
Yearly Target 224.19
Yearly Target 324.736666666667
Yearly Target 425.17
Yearly Target 525.72

Yearly price and volumes Synthetic Fixed

Date Closing Open Range Volume
Fri 21 August 2026 24.63 (-0.85%) 24.74 24.30 - 25.28 0.7633 times
Wed 24 December 2025 24.84 (-0.44%) 24.76 24.45 - 25.95 1.2085 times
Tue 31 December 2024 24.95 (-2%) 25.20 24.42 - 28.10 1.5583 times
Fri 29 December 2023 25.46 (6.53%) 23.45 22.73 - 25.46 0.9903 times
Wed 28 December 2022 23.90 (1.49%) 23.76 23.00 - 24.95 1.0958 times
Thu 16 December 2021 23.55 (3.29%) 22.81 22.80 - 24.01 0.6752 times
Thu 24 December 2020 22.80 (-0.61%) 22.94 19.84 - 24.75 0.7121 times
Fri 27 December 2019 22.94 (3.1%) 22.25 21.68 - 23.00 0.9121 times
Mon 31 December 2018 22.25 (1.04%) 21.87 21.17 - 23.46 0.9798 times
Wed 27 December 2017 22.02 (6.38%) 20.67 0.00 - 22.02 1.1047 times
Fri 30 December 2016 20.70 (0%) 0.00 0.00 - 21.21 0.6083 times

Indicator Analysis of SyntheticFixed

Tomorrow's movement Prediction of Synthetic Fixed GJR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synthetic Fixed GJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Synthetic Fixed GJR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.75

Munafa value: 20 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SyntheticFixed (GJR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SyntheticFixed stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SyntheticFixed in short term and the sell signal is strong.

SyntheticFixed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SyntheticFixed in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SyntheticFixed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.69 and SyntheticFixed GJR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SyntheticFixed GJR stock. Volume based technical analysis of SyntheticFixed GJR stock is negative.

SyntheticFixed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synthetic Fixed GJR

DMA (daily moving average) of Synthetic Fixed GJR

DMA period DMA value
5 day DMA 24.68
12 day DMA 24.83
20 day DMA 24.77
35 day DMA 24.77
50 day DMA 24.77
100 day DMA 24.85
150 day DMA 24.87
200 day DMA 24.92

EMA (exponential moving average) of Synthetic Fixed GJR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6824.7124.81
12 day EMA24.7724.7924.84
20 day EMA24.7824.824.83
35 day EMA24.7724.7824.8
50 day EMA24.7724.7824.79

SMA (simple moving average) of Synthetic Fixed GJR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6824.7324.85
12 day SMA24.8324.8324.87
20 day SMA24.7724.7824.79
35 day SMA24.7724.7724.77
50 day SMA24.7724.7824.79
100 day SMA24.8524.8524.86
150 day SMA24.8724.8824.88
200 day SMA24.9224.9324.93

Videos related to: SyntheticFixed GJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SyntheticFixed GJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top