PVM Price Volume Measure charts Synthetic Fixed-Income Securities, Inc. GJR share NYSE Stock Exchange

Stock GJR - Share Synthetic Fixed-Income Securities, Inc. trades in NYSE under N A Deals in N A

Daily Support: 24.63
Daily Resistance: 24.63
5 Day Moving Average is 24.68
20 Day Moving Average is 24.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.49%	24.63	24.63	24.63	24.63	-92.77%
Wed 19 Aug 2026	-0.85%	24.51	24.51	24.51	24.51	37.38%
Tue 11 Aug 2026	0%	24.72	24.72	24.72	24.72	167.52%
Mon 10 Aug 2026	-0.32%	24.72	24.72	24.72	24.72	-49.39%
Thu 06 Aug 2026	-0.4%	24.80	24.80	24.80	24.80	-71.08%
Tue 04 Aug 2026	-0.8%	24.90	24.90	24.90	24.90	-78.31%
Fri 31 Jul 2026	-0.36%	25.10	25.10	25.10	25.10	-85.54%
Wed 29 Jul 2026	0.36%	25.19	25.19	25.19	25.19	-92.77%
Fri 17 Jul 2026	1.83%	25.10	25.10	25.10	25.10	-92.77%
Wed 15 Jul 2026	-2.18%	24.65	24.65	24.67	24.65	-13.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Synthetic Fixed-Income Securities, Inc. GJR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!