PVM Price Volume Measure charts Synthetic Fixed-Income Securities, Inc. GJR share NYSE Stock Exchange

Stock GJR - Share Synthetic Fixed-Income Securities, Inc. trades in NYSE under N A Deals in N A

Daily Support: 24.6
Daily Resistance: 24.6
5 Day Moving Average is 24.41
20 Day Moving Average is 24.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	1.57%	24.60	24.60	24.60	24.60	-85.46%
Tue 22 Sep 2026	-1.02%	24.22	24.22	24.22	24.22	-92.73%
Thu 17 Sep 2026	-0.37%	24.47	24.47	24.51	24.47	38.18%
Tue 15 Sep 2026	1.4%	24.40	24.56	24.56	24.22	-5.46%
Mon 14 Sep 2026	-2.02%	24.22	24.22	24.22	24.22	-92.73%
Fri 04 Sep 2026	0%	24.72	24.72	24.72	24.72	-27.28%
Fri 28 Aug 2026	0%	24.72	24.72	24.72	24.72	1.81%
Thu 27 Aug 2026	0.37%	24.72	24.72	24.72	24.72	-70.91%
Fri 21 Aug 2026	0.49%	24.63	24.63	24.63	24.63	-92.73%
Wed 19 Aug 2026	-0.85%	24.51	24.51	24.51	24.51	38.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Synthetic Fixed-Income Securities, Inc. GJR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!