PVM Price Volume Measure charts Synthetic Fixed-Income Securities, Inc. GJR share NYSE Stock Exchange

Stock GJR - Share Synthetic Fixed-Income Securities, Inc. trades in NYSE under N A Deals in N A

Daily Support: 24.74
Daily Resistance: 24.74
5 Day Moving Average is 24.89
20 Day Moving Average is 24.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.4%	24.74	24.74	24.74	24.74	-85.01%
Wed 24 Dec 2025	0%	24.84	24.84	24.84	24.84	-70.02%
Tue 23 Dec 2025	-0.64%	25.14	24.84	25.15	24.75	169.86%
Fri 19 Dec 2025	-0.08%	24.99	25.00	25.00	24.97	87.4%
Thu 18 Dec 2025	0.81%	24.72	25.02	25.11	24.72	12.44%
Thu 11 Dec 2025	0%	24.83	24.82	24.83	24.82	-47.53%
Wed 10 Dec 2025	-0.32%	24.82	24.82	24.82	24.82	-70.02%
Fri 28 Nov 2025	0%	24.90	24.90	24.90	24.90	-70.02%
Wed 26 Nov 2025	0.12%	24.87	24.90	24.90	24.87	87.4%
Tue 25 Nov 2025	-0.04%	24.87	24.87	24.87	24.86	124.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Synthetic Fixed-Income Securities, Inc. GJR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!