PVM Price Volume Measure charts Synthetic Fixed-Income Securities, Inc. GJR share NYSE Stock Exchange

Stock GJR - Share Synthetic Fixed-Income Securities, Inc. trades in NYSE under N A Deals in N A

Daily Support: 25.1
Daily Resistance: 25.1
5 Day Moving Average is 25.05
20 Day Moving Average is 24.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	-0.36%	25.10	25.10	25.10	25.10	-85.8%
Wed 29 Jul 2026	0.36%	25.19	25.19	25.19	25.19	-92.9%
Fri 17 Jul 2026	1.83%	25.10	25.10	25.10	25.10	-92.9%
Wed 15 Jul 2026	-2.18%	24.65	24.65	24.67	24.65	-14.78%
Wed 08 Jul 2026	3.28%	24.72	25.20	25.25	24.72	-22.3%
Mon 06 Jul 2026	-1.21%	24.40	24.40	24.40	24.40	-85.8%
Mon 29 Jun 2026	-1.16%	24.70	24.70	24.70	24.70	-71.59%
Fri 26 Jun 2026	1.01%	24.47	24.99	24.99	24.47	42.04%
Mon 08 Jun 2026	-0.04%	24.74	24.74	24.74	24.74	-57.39%
Wed 03 Jun 2026	-0.8%	25.00	24.75	25.00	24.75	283.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Synthetic Fixed-Income Securities, Inc. GJR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!