PVM Price Volume Measure charts Synthetic Fixed-Income Securities, Inc. GJR share NYSE Stock Exchange

Stock GJR - Share Synthetic Fixed-Income Securities, Inc. trades in NYSE under N A Deals in N A

Daily Support: 24.13
Daily Resistance: 24.14
5 Day Moving Average is 24.25
20 Day Moving Average is 24.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-0.7%	24.12	24.13	24.13	24.12	-85.52%
Wed 21 Oct 2026	0.33%	24.60	24.30	24.60	24.14	-27.62%
Tue 13 Oct 2026	-1.14%	24.22	24.22	24.22	24.22	-78.29%
Wed 07 Oct 2026	1.66%	24.50	24.50	24.50	24.50	-34.86%
Mon 05 Oct 2026	1.26%	24.11	24.10	24.11	24.10	-71.05%
Fri 02 Oct 2026	-4.15%	24.56	23.80	24.56	23.23	225.72%
Thu 01 Oct 2026	2.48%	24.83	24.83	24.83	24.83	-92.76%
Wed 30 Sep 2026	-2.69%	24.22	24.23	24.28	24.22	117.15%
Tue 29 Sep 2026	1.22%	24.90	24.90	24.90	24.90	-92.76%
Fri 25 Sep 2026	1.57%	24.60	24.60	24.60	24.60	-85.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Synthetic Fixed-Income Securities, Inc. GJR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!