PVM Price Volume Measure charts Synthetic Fixed-Income Securities, Inc. GJR share NYSE Stock Exchange

Stock GJR - Share Synthetic Fixed-Income Securities, Inc. trades in NYSE under N A Deals in N A

Daily Support: 24.82
Daily Resistance: 24.82
5 Day Moving Average is 24.87
20 Day Moving Average is 24.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-0.32%	24.82	24.82	24.82	24.82	-70.08%
Fri 28 Nov 2025	0%	24.90	24.90	24.90	24.90	-70.08%
Wed 26 Nov 2025	0.12%	24.87	24.90	24.90	24.87	86.98%
Tue 25 Nov 2025	-0.04%	24.87	24.87	24.87	24.86	124.38%
Mon 24 Nov 2025	-0.08%	24.87	24.88	24.90	24.87	79.5%
Fri 21 Nov 2025	-1.19%	24.90	24.90	24.90	24.90	-62.6%
Tue 18 Nov 2025	0.12%	25.20	25.20	25.20	25.20	-85.04%
Fri 14 Nov 2025	1.21%	25.17	25.17	25.17	25.12	-70.08%
Tue 11 Nov 2025	0%	24.87	24.87	24.87	24.87	42.1%
Tue 04 Nov 2025	-0.16%	24.87	24.87	24.87	24.87	-92.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Synthetic Fixed-Income Securities, Inc. GJR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!