PVM Price Volume Measure charts Synthetic Fixed-Income Securities, Inc. GJR share NYSE Stock Exchange

Stock GJR - Share Synthetic Fixed-Income Securities, Inc. trades in NYSE under N A Deals in N A

Daily Support: 24.71
Daily Resistance: 24.71
5 Day Moving Average is 24.8
20 Day Moving Average is 24.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	0.86%	24.71	24.71	24.71	24.71	-78.56%
Tue 05 May 2026	-1.41%	24.50	24.50	24.50	24.50	-85.71%
Fri 01 May 2026	-0.4%	24.82	24.85	24.85	24.82	-42.83%
Wed 22 Apr 2026	-0.16%	24.86	24.95	24.95	24.86	-35.68%
Tue 21 Apr 2026	0.12%	24.99	24.99	24.99	24.99	-92.85%
Fri 17 Apr 2026	0.97%	24.40	24.96	24.98	24.40	128.68%
Thu 09 Apr 2026	0.69%	24.57	24.72	24.72	24.53	-42.83%
Wed 08 Apr 2026	-1.01%	24.55	24.55	24.55	24.55	-92.85%
Wed 01 Apr 2026	0%	24.76	24.80	24.80	24.53	35.78%
Tue 31 Mar 2026	0%	24.80	24.80	24.80	24.80	-14.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Synthetic Fixed-Income Securities, Inc. GJR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!