NYSE Stock GJR Historical charts - Synthetic Fixed-Income Securities, Inc.
Historical charts for Stock GJR - Share Synthetic Fixed-Income Securities, Inc. trades in NYSE under N A Deals in N A
Recent prices of GJR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Tue Oct 2024 | 24.78 | 24.78 to 24.78 | -0.92% | 0.27 times |
| 07 Mon Oct 2024 | 25.01 | 25.01 to 25.06 | -0.56% | 0.54 times |
| 30 Mon Sep 2024 | 25.15 | 25.15 to 25.25 | 0.56% | 1.22 times |
| 27 Fri Sep 2024 | 25.01 | 25.01 to 25.01 | 0.44% | 0.27 times |
| 25 Wed Sep 2024 | 24.90 | 24.86 to 24.90 | 0.61% | 2.85 times |
| 24 Tue Sep 2024 | 24.75 | 24.75 to 24.81 | -0.24% | 0.81 times |
| 19 Thu Sep 2024 | 24.81 | 24.50 to 24.88 | -1.12% | 2.71 times |
| 18 Wed Sep 2024 | 25.09 | 25.09 to 25.09 | 0.84% | 0.41 times |
| 16 Mon Sep 2024 | 24.88 | 24.88 to 24.88 | -1.89% | 0.14 times |
| 09 Mon Sep 2024 | 25.36 | 25.36 to 25.36 | 0% | 0.53 times |
| 09 Mon Sep 2024 | 25.36 | 25.36 to 25.36 | 0.44% | 0.53 times |
| 05 Thu Sep 2024 | 25.25 | 24.99 to 25.25 | 1.12% | 2.75 times |
Technical analysis forecast for GJR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GJR GJR at this time. Stock is falling and might fall more.
It appears as if GJR GJR gave a large move recently.
Stock of GJR (GJR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of GJR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GJR stays below 24.8, but if it comes above 24.8, then a intra day buy could be more profitable.
If you take a sell trade below 24.8, then use 24.8 as stoploss and 24.6 as target. However if you take a buy trade in GJR, then use 24.8 as stoploss and 25.03 as target.
Tomorrow's movement Prediction of GJR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.1
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock GJR Historical charts - Share Synthetic Fixed-Income Securities, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance