ebook Munafa Stock Market Course + Intraday & FNO calls  

NYSE Stock GJR Historical charts - Synthetic Fixed-Income Securities, Inc.

Historical charts for Stock GJR - Share Synthetic Fixed-Income Securities, Inc. trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 24.32
  • 12Day Average: 24.31
  • 20Day Average: 24.37
  • 50Day Average: 24.6
  • 100Day Average: 24.72
  • 150Day Average: 24.79

GJR Indicators & signals

Indicator MACD (12,26,9)

24.33, 24.44, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

10.34, 33.33, 41.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GJR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 24.25 24.25 to 24.25 1% 0.09 times
12 Thu Nov 2026 24.01 23.97 to 24.01 -1.72% 1.96 times
10 Tue Nov 2026 24.43 23.97 to 24.43 0.53% 3.36 times
09 Mon Nov 2026 24.30 23.97 to 24.30 -1.22% 0.75 times
06 Fri Nov 2026 24.60 24.60 to 24.60 1.23% 0.37 times
03 Tue Nov 2026 24.30 24.30 to 24.50 -1.1% 0.93 times
26 Mon Oct 2026 24.57 24.51 to 24.57 1.82% 0.37 times
23 Fri Oct 2026 24.13 24.12 to 24.13 -0.7% 0.19 times
21 Wed Oct 2026 24.30 24.14 to 24.60 0.33% 0.93 times
13 Tue Oct 2026 24.22 24.22 to 24.22 -1.14% 0.28 times
07 Wed Oct 2026 24.50 24.50 to 24.50 1.66% 0.84 times
05 Mon Oct 2026 24.10 24.10 to 24.11 1.26% 0.37 times

Technical analysis forecast for GJR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GJR GJR at this time. Stock is falling and might fall more.

It appears as if GJR GJR gave a large move recently.

Stock of GJR (GJR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GJR is bearish for shortterm, and stock might move down till 24.1 or till 23.8. Use a stoploss of 24.39 and if the stock hits stoploss, then it can shoot up till 24.65

Tomorrow's movement Prediction of GJR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.45

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GJR Historical charts - Share Synthetic Fixed-Income Securities, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GJR Historical charts - Share Synthetic Fixed-Income Securities, Inc.

 

Back to top