ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GJR Historical charts - Synthetic Fixed-Income Securities, Inc.

Historical charts for Stock GJR - Share Synthetic Fixed-Income Securities, Inc. trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 24.8
  • 12Day Average: 24.75
  • 20Day Average: 24.76
  • 50Day Average: 24.84
  • 100Day Average: 24.89
  • 150Day Average: 24.9

GJR Indicators & signals

Indicator MACD (12,26,9)

24.8, 24.79, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 50, 43.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GJR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 24.99 24.99 to 24.99 0.12% 0.06 times
17 Fri Apr 2026 24.96 24.40 to 24.98 0.97% 2.06 times
09 Thu Apr 2026 24.72 24.53 to 24.72 0.69% 0.52 times
08 Wed Apr 2026 24.55 24.55 to 24.55 -1.01% 0.06 times
01 Wed Apr 2026 24.80 24.53 to 24.80 0% 1.23 times
31 Tue Mar 2026 24.80 24.80 to 24.80 0% 0.77 times
30 Mon Mar 2026 24.80 24.77 to 24.82 0.16% 2.26 times
26 Thu Mar 2026 24.76 24.74 to 24.76 -0.04% 2.32 times
25 Wed Mar 2026 24.77 24.77 to 24.77 0.45% 0.06 times
24 Tue Mar 2026 24.66 24.66 to 24.66 0.53% 0.06 times
19 Thu Mar 2026 24.53 24.53 to 24.66 -0.57% 0.65 times
17 Tue Mar 2026 24.67 24.67 to 24.67 -0.04% 0.26 times

Technical analysis forecast of GJR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GJR GJR at this time. Stock is rising and might rise more.

It appears as if GJR GJR gave a large move recently.

Stock of GJR (GJR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for GJR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 25, for a target of 24.9 or 24.78

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GJR Historical charts - Share Synthetic Fixed-Income Securities, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock GJR Historical charts - Share Synthetic Fixed-Income Securities, Inc.

 

Back to top