ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GJR Historical charts - Synthetic Fixed-Income Securities, Inc.

Historical charts for Stock GJR - Share Synthetic Fixed-Income Securities, Inc. trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 24.68
  • 12Day Average: 24.83
  • 20Day Average: 24.77
  • 50Day Average: 24.77
  • 100Day Average: 24.85
  • 150Day Average: 24.87

GJR Indicators & signals

Indicator MACD (12,26,9)

24.77, 24.79, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 36.36, 31.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GJR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 24.63 24.63 to 24.63 0.49% 0.1 times
19 Wed Aug 2026 24.51 24.51 to 24.51 -0.85% 1.96 times
11 Tue Aug 2026 24.72 24.72 to 24.72 0% 3.82 times
10 Mon Aug 2026 24.72 24.72 to 24.72 -0.32% 0.72 times
06 Thu Aug 2026 24.80 24.80 to 24.80 -0.4% 0.41 times
04 Tue Aug 2026 24.90 24.90 to 24.90 -0.8% 0.31 times
31 Fri Jul 2026 25.10 25.10 to 25.10 -0.36% 0.21 times
29 Wed Jul 2026 25.19 25.19 to 25.19 0.36% 0.1 times
17 Fri Jul 2026 25.10 25.10 to 25.10 1.83% 0.1 times
15 Wed Jul 2026 24.65 24.65 to 24.67 -2.18% 1.24 times
08 Wed Jul 2026 25.20 24.72 to 25.25 3.28% 1.13 times
06 Mon Jul 2026 24.40 24.40 to 24.40 -1.21% 0.21 times

Technical analysis forecast for GJR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GJR GJR at this time. Stock is falling and might fall more.

It appears as if GJR GJR gave a large move recently.

Stock of GJR (GJR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GJR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.5 as stoploss in an intra day buy trade for a target of 24.78. However, stock will show a bearish move below 24.5.

Tomorrow's movement Prediction of GJR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GJR Historical charts - Share Synthetic Fixed-Income Securities, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GJR Historical charts - Share Synthetic Fixed-Income Securities, Inc.

 

Back to top