SyntheticFixed GJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synthetic Fixed GJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SyntheticFixed

Strong intraday Stock price targets for SyntheticFixed are 24.34 and 24.58

Intraday Target 124.3
Intraday Target 224.38
Intraday Target 324.54
Intraday Target 424.62
Intraday Target 524.78

Daily price and volume Synthetic Fixed

Date Closing Open Range Volume
Mon 14 April 2025 24.46 (-1.37%) 24.69 24.46 - 24.70 0.4838 times
Thu 10 April 2025 24.80 (1.39%) 24.82 24.80 - 24.82 1.1876 times
Wed 09 April 2025 24.46 (-2.47%) 24.75 24.46 - 24.75 0.3079 times
Mon 07 April 2025 25.08 (1.5%) 25.12 25.08 - 25.12 0.088 times
Fri 04 April 2025 24.71 (0%) 24.71 24.71 - 24.71 3.5628 times
Fri 04 April 2025 24.71 (0%) 24.71 24.71 - 24.71 3.5628 times
Wed 02 April 2025 24.71 (-0.16%) 24.71 24.71 - 24.71 0.088 times
Mon 10 March 2025 24.75 (-1.94%) 24.76 24.75 - 24.78 0.1759 times
Fri 07 March 2025 25.24 (0%) 25.24 25.24 - 25.24 0.1759 times
Wed 05 March 2025 25.24 (0%) 25.24 25.24 - 25.24 0.3673 times
Mon 03 March 2025 25.24 (0.96%) 25.25 25.24 - 25.28 0.4399 times

 Daily chart SyntheticFixed

Weekly price and charts SyntheticFixed

Strong weekly Stock price targets for SyntheticFixed GJR are 24.34 and 24.58

Weekly Target 124.3
Weekly Target 224.38
Weekly Target 324.54
Weekly Target 424.62
Weekly Target 524.78

Weekly price and volumes for Synthetic Fixed

Date Closing Open Range Volume
Mon 14 April 2025 24.46 (-1.37%) 24.69 24.46 - 24.70 0.2476 times
Thu 10 April 2025 24.80 (0.36%) 25.12 24.46 - 25.12 0.8102 times
Fri 04 April 2025 24.71 (0%) 24.71 24.71 - 24.71 1.8229 times
Fri 04 April 2025 24.71 (-2.1%) 24.76 24.71 - 24.78 1.9579 times
Fri 07 March 2025 25.24 (0.96%) 25.25 25.24 - 25.28 0.503 times
Fri 28 February 2025 25.00 (0%) 25.13 24.97 - 25.13 1.1027 times
Fri 21 February 2025 25.00 (0.89%) 25.20 24.77 - 25.20 0.5626 times
Wed 19 February 2025 24.78 (-0.88%) 25.12 24.77 - 25.20 1.0802 times
Fri 14 February 2025 25.00 (-1.22%) 24.81 24.81 - 25.49 0.9677 times
Fri 07 February 2025 25.31 (1.24%) 24.97 24.86 - 25.31 0.9452 times
Thu 30 January 2025 25.00 (-0.12%) 25.74 24.90 - 25.74 2.2505 times

 weekly chart SyntheticFixed

Monthly price and charts SyntheticFixed

Strong monthly Stock price targets for SyntheticFixed GJR are 24.13 and 24.79

Monthly Target 124.02
Monthly Target 224.24
Monthly Target 324.68
Monthly Target 424.9
Monthly Target 525.34

Monthly price and volumes Synthetic Fixed

Date Closing Open Range Volume
Mon 14 April 2025 24.46 (-1.17%) 24.71 24.46 - 25.12 0.8855 times
Mon 10 March 2025 24.75 (-1%) 25.25 24.75 - 25.28 0.1106 times
Fri 28 February 2025 25.00 (0%) 24.97 24.77 - 25.49 0.8687 times
Thu 30 January 2025 25.00 (0.2%) 24.76 24.65 - 25.74 1.1951 times
Tue 31 December 2024 24.95 (-0.2%) 24.95 24.85 - 25.10 0.6599 times
Fri 22 November 2024 25.00 (0.64%) 24.99 24.74 - 25.03 0.6337 times
Thu 31 October 2024 24.84 (-1.23%) 25.06 24.78 - 25.06 0.7051 times
Mon 30 September 2024 25.15 (1%) 24.69 24.50 - 25.36 0.4767 times
Wed 28 August 2024 24.90 (-2.54%) 25.25 24.47 - 25.40 0.9123 times
Wed 31 July 2024 25.55 (0.59%) 25.45 24.70 - 28.10 3.5524 times
Wed 26 June 2024 25.40 (2.54%) 24.78 24.78 - 25.40 0.0671 times

 monthly chart SyntheticFixed

Yearly price and charts SyntheticFixed

Strong yearly Stock price targets for SyntheticFixed GJR are 23.82 and 25.1

Yearly Target 123.61
Yearly Target 224.03
Yearly Target 324.886666666667
Yearly Target 425.31
Yearly Target 526.17

Yearly price and volumes Synthetic Fixed

Date Closing Open Range Volume
Mon 14 April 2025 24.46 (-1.96%) 24.76 24.46 - 25.74 0.6701 times
Tue 31 December 2024 24.95 (-2%) 25.20 24.42 - 28.10 1.5916 times
Fri 29 December 2023 25.46 (6.53%) 23.45 22.73 - 25.46 0.9686 times
Wed 28 December 2022 23.90 (1.49%) 23.76 23.00 - 24.95 1.0671 times
Thu 16 December 2021 23.55 (3.29%) 22.81 22.80 - 24.01 0.6569 times
Thu 24 December 2020 22.80 (-0.61%) 22.94 19.84 - 24.75 0.6774 times
Fri 27 December 2019 22.94 (3.1%) 22.25 21.68 - 23.00 0.8676 times
Mon 31 December 2018 22.25 (1.04%) 21.87 21.17 - 23.46 0.932 times
Wed 27 December 2017 22.02 (6.38%) 20.67 0.00 - 22.02 1.0508 times
Fri 30 December 2016 20.70 (4.02%) 0.00 0.00 - 21.21 1.5179 times
Thu 31 December 2015 19.90 (0%) 0.00 0.00 - 20.24 0.2822 times

Indicator Analysis of SyntheticFixed

Tomorrow's movement Prediction of Synthetic Fixed GJR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synthetic Fixed GJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 14 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SyntheticFixed (GJR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SyntheticFixed stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SyntheticFixed in short term and the sell signal is strong.

SyntheticFixed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SyntheticFixed in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SyntheticFixed is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.73 and SyntheticFixed GJR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SyntheticFixed GJR stock. Volume based technical analysis of SyntheticFixed GJR stock is negative.

SyntheticFixed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synthetic Fixed GJR

DMA (daily moving average) of Synthetic Fixed GJR

DMA period DMA value
5 day DMA 24.7
12 day DMA 24.87
20 day DMA 24.89
35 day DMA 24.9
50 day DMA 24.9
100 day DMA 25
150 day DMA 24.99
200 day DMA 24.93

EMA (exponential moving average) of Synthetic Fixed GJR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6724.7724.75
12 day EMA24.7924.8524.86
20 day EMA24.8424.8824.89
35 day EMA24.8824.9124.92
50 day EMA24.8824.924.9

SMA (simple moving average) of Synthetic Fixed GJR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.724.7524.73
12 day SMA24.8724.9124.93
20 day SMA24.8924.9424.94
35 day SMA24.924.9124.91
50 day SMA24.924.9124.91
100 day SMA252525
150 day SMA24.9924.9924.99
200 day SMA24.9324.9324.93

Videos related to: SyntheticFixed GJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SyntheticFixed GJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24174.25 at (9:15 22 Tue April)

0.2% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55491.50 at (9:15 22 Tue April)

0.34% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE

FINNIFTY: 26558.10 at (9:15 22 Tue April)

0.47% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE

Today Top Gainers

Deepak Nitrite Limited 0.48% at 2019.700 Hindustan Zinc Limited 0.47% at 455.150 Jindal Stainless Limited 0.42% at 580.450 Alkem Laboratories Ltd. 0.38% at 5028.900 HDFC Bank Limited 0.36% at 1942.000 View full list of current gainers

Back to top