SyntheticFixed GJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthetic Fixed GJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GJR
- GJR Experts view
- Tomorrow's Movement GJR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GJR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SyntheticFixed
Strong intraday Stock price targets for SyntheticFixed are 24.34 and 24.58
Intraday Target 1 | 24.3 |
Intraday Target 2 | 24.38 |
Intraday Target 3 | 24.54 |
Intraday Target 4 | 24.62 |
Intraday Target 5 | 24.78 |
Daily price and volume Synthetic Fixed
Date | Closing | Open | Range | Volume |
Mon 14 April 2025 | 24.46 (-1.37%) | 24.69 | 24.46 - 24.70 | 0.4838 times |
Thu 10 April 2025 | 24.80 (1.39%) | 24.82 | 24.80 - 24.82 | 1.1876 times |
Wed 09 April 2025 | 24.46 (-2.47%) | 24.75 | 24.46 - 24.75 | 0.3079 times |
Mon 07 April 2025 | 25.08 (1.5%) | 25.12 | 25.08 - 25.12 | 0.088 times |
Fri 04 April 2025 | 24.71 (0%) | 24.71 | 24.71 - 24.71 | 3.5628 times |
Fri 04 April 2025 | 24.71 (0%) | 24.71 | 24.71 - 24.71 | 3.5628 times |
Wed 02 April 2025 | 24.71 (-0.16%) | 24.71 | 24.71 - 24.71 | 0.088 times |
Mon 10 March 2025 | 24.75 (-1.94%) | 24.76 | 24.75 - 24.78 | 0.1759 times |
Fri 07 March 2025 | 25.24 (0%) | 25.24 | 25.24 - 25.24 | 0.1759 times |
Wed 05 March 2025 | 25.24 (0%) | 25.24 | 25.24 - 25.24 | 0.3673 times |
Mon 03 March 2025 | 25.24 (0.96%) | 25.25 | 25.24 - 25.28 | 0.4399 times |
Weekly price and charts SyntheticFixed
Strong weekly Stock price targets for SyntheticFixed GJR are 24.34 and 24.58
Weekly Target 1 | 24.3 |
Weekly Target 2 | 24.38 |
Weekly Target 3 | 24.54 |
Weekly Target 4 | 24.62 |
Weekly Target 5 | 24.78 |
Weekly price and volumes for Synthetic Fixed
Date | Closing | Open | Range | Volume |
Mon 14 April 2025 | 24.46 (-1.37%) | 24.69 | 24.46 - 24.70 | 0.2476 times |
Thu 10 April 2025 | 24.80 (0.36%) | 25.12 | 24.46 - 25.12 | 0.8102 times |
Fri 04 April 2025 | 24.71 (0%) | 24.71 | 24.71 - 24.71 | 1.8229 times |
Fri 04 April 2025 | 24.71 (-2.1%) | 24.76 | 24.71 - 24.78 | 1.9579 times |
Fri 07 March 2025 | 25.24 (0.96%) | 25.25 | 25.24 - 25.28 | 0.503 times |
Fri 28 February 2025 | 25.00 (0%) | 25.13 | 24.97 - 25.13 | 1.1027 times |
Fri 21 February 2025 | 25.00 (0.89%) | 25.20 | 24.77 - 25.20 | 0.5626 times |
Wed 19 February 2025 | 24.78 (-0.88%) | 25.12 | 24.77 - 25.20 | 1.0802 times |
Fri 14 February 2025 | 25.00 (-1.22%) | 24.81 | 24.81 - 25.49 | 0.9677 times |
Fri 07 February 2025 | 25.31 (1.24%) | 24.97 | 24.86 - 25.31 | 0.9452 times |
Thu 30 January 2025 | 25.00 (-0.12%) | 25.74 | 24.90 - 25.74 | 2.2505 times |
Monthly price and charts SyntheticFixed
Strong monthly Stock price targets for SyntheticFixed GJR are 24.13 and 24.79
Monthly Target 1 | 24.02 |
Monthly Target 2 | 24.24 |
Monthly Target 3 | 24.68 |
Monthly Target 4 | 24.9 |
Monthly Target 5 | 25.34 |
Monthly price and volumes Synthetic Fixed
Date | Closing | Open | Range | Volume |
Mon 14 April 2025 | 24.46 (-1.17%) | 24.71 | 24.46 - 25.12 | 0.8855 times |
Mon 10 March 2025 | 24.75 (-1%) | 25.25 | 24.75 - 25.28 | 0.1106 times |
Fri 28 February 2025 | 25.00 (0%) | 24.97 | 24.77 - 25.49 | 0.8687 times |
Thu 30 January 2025 | 25.00 (0.2%) | 24.76 | 24.65 - 25.74 | 1.1951 times |
Tue 31 December 2024 | 24.95 (-0.2%) | 24.95 | 24.85 - 25.10 | 0.6599 times |
Fri 22 November 2024 | 25.00 (0.64%) | 24.99 | 24.74 - 25.03 | 0.6337 times |
Thu 31 October 2024 | 24.84 (-1.23%) | 25.06 | 24.78 - 25.06 | 0.7051 times |
Mon 30 September 2024 | 25.15 (1%) | 24.69 | 24.50 - 25.36 | 0.4767 times |
Wed 28 August 2024 | 24.90 (-2.54%) | 25.25 | 24.47 - 25.40 | 0.9123 times |
Wed 31 July 2024 | 25.55 (0.59%) | 25.45 | 24.70 - 28.10 | 3.5524 times |
Wed 26 June 2024 | 25.40 (2.54%) | 24.78 | 24.78 - 25.40 | 0.0671 times |
Yearly price and charts SyntheticFixed
Strong yearly Stock price targets for SyntheticFixed GJR are 23.82 and 25.1
Yearly Target 1 | 23.61 |
Yearly Target 2 | 24.03 |
Yearly Target 3 | 24.886666666667 |
Yearly Target 4 | 25.31 |
Yearly Target 5 | 26.17 |
Yearly price and volumes Synthetic Fixed
Date | Closing | Open | Range | Volume |
Mon 14 April 2025 | 24.46 (-1.96%) | 24.76 | 24.46 - 25.74 | 0.6701 times |
Tue 31 December 2024 | 24.95 (-2%) | 25.20 | 24.42 - 28.10 | 1.5916 times |
Fri 29 December 2023 | 25.46 (6.53%) | 23.45 | 22.73 - 25.46 | 0.9686 times |
Wed 28 December 2022 | 23.90 (1.49%) | 23.76 | 23.00 - 24.95 | 1.0671 times |
Thu 16 December 2021 | 23.55 (3.29%) | 22.81 | 22.80 - 24.01 | 0.6569 times |
Thu 24 December 2020 | 22.80 (-0.61%) | 22.94 | 19.84 - 24.75 | 0.6774 times |
Fri 27 December 2019 | 22.94 (3.1%) | 22.25 | 21.68 - 23.00 | 0.8676 times |
Mon 31 December 2018 | 22.25 (1.04%) | 21.87 | 21.17 - 23.46 | 0.932 times |
Wed 27 December 2017 | 22.02 (6.38%) | 20.67 | 0.00 - 22.02 | 1.0508 times |
Fri 30 December 2016 | 20.70 (4.02%) | 0.00 | 0.00 - 21.21 | 1.5179 times |
Thu 31 December 2015 | 19.90 (0%) | 0.00 | 0.00 - 20.24 | 0.2822 times |
Indicator Analysis of SyntheticFixed
Tomorrow's movement Prediction of Synthetic Fixed GJR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synthetic Fixed GJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 14 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SyntheticFixed (GJR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SyntheticFixed stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SyntheticFixed in short term and the sell signal is strong.
SyntheticFixed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SyntheticFixed in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SyntheticFixed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.73 and SyntheticFixed GJR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SyntheticFixed GJR stock. Volume based technical analysis of SyntheticFixed GJR stock is negative.
SyntheticFixed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synthetic Fixed GJR
DMA (daily moving average) of Synthetic Fixed GJR
DMA period | DMA value |
5 day DMA | 24.7 |
12 day DMA | 24.87 |
20 day DMA | 24.89 |
35 day DMA | 24.9 |
50 day DMA | 24.9 |
100 day DMA | 25 |
150 day DMA | 24.99 |
200 day DMA | 24.93 |
EMA (exponential moving average) of Synthetic Fixed GJR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.67 | 24.77 | 24.75 |
12 day EMA | 24.79 | 24.85 | 24.86 |
20 day EMA | 24.84 | 24.88 | 24.89 |
35 day EMA | 24.88 | 24.91 | 24.92 |
50 day EMA | 24.88 | 24.9 | 24.9 |
SMA (simple moving average) of Synthetic Fixed GJR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.7 | 24.75 | 24.73 |
12 day SMA | 24.87 | 24.91 | 24.93 |
20 day SMA | 24.89 | 24.94 | 24.94 |
35 day SMA | 24.9 | 24.91 | 24.91 |
50 day SMA | 24.9 | 24.91 | 24.91 |
100 day SMA | 25 | 25 | 25 |
150 day SMA | 24.99 | 24.99 | 24.99 |
200 day SMA | 24.93 | 24.93 | 24.93 |