ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SyntheticFixed GJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synthetic Fixed GJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SyntheticFixed

Strong intraday Stock price targets for SyntheticFixed are 25.1 and 25.1

Intraday Target 125.1
Intraday Target 225.1
Intraday Target 325.1
Intraday Target 425.1
Intraday Target 525.1

Daily price and volume Synthetic Fixed

Date Closing Open Range Volume
Fri 31 July 2026 25.10 (-0.36%) 25.10 25.10 - 25.10 0.1771 times
Wed 29 July 2026 25.19 (0.36%) 25.19 25.19 - 25.19 0.0885 times
Fri 17 July 2026 25.10 (1.83%) 25.10 25.10 - 25.10 0.0885 times
Wed 15 July 2026 24.65 (-2.18%) 24.65 24.65 - 24.67 1.0625 times
Wed 08 July 2026 25.20 (3.28%) 24.72 24.72 - 25.25 0.9687 times
Mon 06 July 2026 24.40 (-1.21%) 24.40 24.40 - 24.40 0.1771 times
Mon 29 June 2026 24.70 (-1.16%) 24.70 24.70 - 24.70 0.3542 times
Fri 26 June 2026 24.99 (1.01%) 24.47 24.47 - 24.99 1.7709 times
Mon 08 June 2026 24.74 (-0.04%) 24.74 24.74 - 24.74 0.5313 times
Wed 03 June 2026 24.75 (-0.8%) 25.00 24.75 - 25.00 4.7813 times
Tue 02 June 2026 24.95 (2.46%) 24.95 24.85 - 24.95 7.0834 times

 Daily chart SyntheticFixed

Weekly price and charts SyntheticFixed

Strong weekly Stock price targets for SyntheticFixed GJR are 25.06 and 25.15

Weekly Target 125.04
Weekly Target 225.07
Weekly Target 325.13
Weekly Target 425.16
Weekly Target 525.22

Weekly price and volumes for Synthetic Fixed

Date Closing Open Range Volume
Fri 31 July 2026 25.10 (0%) 25.19 25.10 - 25.19 0.1266 times
Fri 17 July 2026 25.10 (-0.4%) 24.65 24.65 - 25.10 0.5487 times
Wed 08 July 2026 25.20 (2.02%) 24.40 24.40 - 25.25 0.5461 times
Mon 29 June 2026 24.70 (-1.16%) 24.70 24.70 - 24.70 0.1688 times
Fri 26 June 2026 24.99 (0.97%) 24.74 24.47 - 24.99 1.0973 times
Wed 03 June 2026 24.75 (1.73%) 24.38 24.35 - 25.00 5.8243 times
Thu 28 May 2026 24.33 (-1.7%) 24.50 24.30 - 24.54 0.3798 times
Thu 21 May 2026 24.75 (1.02%) 24.71 24.71 - 24.75 0.4643 times
Tue 05 May 2026 24.50 (-1.41%) 24.50 24.50 - 24.50 0.0844 times
Fri 01 May 2026 24.85 (-0.44%) 24.99 24.82 - 24.99 0.7597 times
Fri 17 April 2026 24.96 (0.65%) 24.55 24.40 - 24.98 1.7304 times

 weekly chart SyntheticFixed

Monthly price and charts SyntheticFixed

Strong monthly Stock price targets for SyntheticFixed GJR are 24.75 and 25.6

Monthly Target 124.07
Monthly Target 224.58
Monthly Target 324.916666666667
Monthly Target 425.43
Monthly Target 525.77

Monthly price and volumes Synthetic Fixed

Date Closing Open Range Volume
Fri 31 July 2026 25.10 (1.62%) 24.40 24.40 - 25.25 0.2432 times
Mon 29 June 2026 24.70 (1.52%) 24.38 24.35 - 25.00 1.4118 times
Thu 28 May 2026 24.33 (-2.48%) 24.82 24.30 - 24.85 0.2521 times
Wed 22 April 2026 24.95 (0.6%) 24.76 24.40 - 24.99 0.5883 times
Tue 31 March 2026 24.80 (-0.24%) 24.74 24.53 - 24.85 1.1765 times
Mon 23 February 2026 24.86 (0.36%) 24.80 24.49 - 24.86 0.2185 times
Fri 30 January 2026 24.77 (-0.28%) 24.74 24.70 - 25.28 2.1514 times
Wed 24 December 2025 24.84 (-0.24%) 24.82 24.72 - 25.15 0.7647 times
Fri 28 November 2025 24.90 (-0.04%) 24.87 24.86 - 25.20 0.958 times
Thu 30 October 2025 24.91 (0.57%) 24.67 24.45 - 25.05 2.2354 times
Wed 17 September 2025 24.77 (-0.92%) 24.75 24.75 - 25.20 0.1092 times

 monthly chart SyntheticFixed

Yearly price and charts SyntheticFixed

Strong yearly Stock price targets for SyntheticFixed GJR are 24.7 and 25.68

Yearly Target 123.91
Yearly Target 224.51
Yearly Target 324.893333333333
Yearly Target 425.49
Yearly Target 525.87

Yearly price and volumes Synthetic Fixed

Date Closing Open Range Volume
Fri 31 July 2026 25.10 (1.05%) 24.74 24.30 - 25.28 0.6995 times
Wed 24 December 2025 24.84 (-0.44%) 24.76 24.45 - 25.95 1.2169 times
Tue 31 December 2024 24.95 (-2%) 25.20 24.42 - 28.10 1.5691 times
Fri 29 December 2023 25.46 (6.53%) 23.45 22.73 - 25.46 0.9971 times
Wed 28 December 2022 23.90 (1.49%) 23.76 23.00 - 24.95 1.1033 times
Thu 16 December 2021 23.55 (3.29%) 22.81 22.80 - 24.01 0.6798 times
Thu 24 December 2020 22.80 (-0.61%) 22.94 19.84 - 24.75 0.717 times
Fri 27 December 2019 22.94 (3.1%) 22.25 21.68 - 23.00 0.9184 times
Mon 31 December 2018 22.25 (1.04%) 21.87 21.17 - 23.46 0.9865 times
Wed 27 December 2017 22.02 (6.38%) 20.67 0.00 - 22.02 1.1124 times
Fri 30 December 2016 20.70 (0%) 20.25 0.00 - 21.21 0.8557 times

Indicator Analysis of SyntheticFixed

Tomorrow's movement Prediction of Synthetic Fixed GJR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Synthetic Fixed GJR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SyntheticFixed (GJR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SyntheticFixed stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SyntheticFixed in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SyntheticFixed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SyntheticFixed in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SyntheticFixed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.83 and SyntheticFixed GJR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SyntheticFixed GJR stock. Volume based technical analysis of SyntheticFixed GJR stock is negative.

SyntheticFixed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synthetic Fixed GJR

DMA (daily moving average) of Synthetic Fixed GJR

DMA period DMA value
5 day DMA 25.05
12 day DMA 24.84
20 day DMA 24.8
35 day DMA 24.77
50 day DMA 24.79
100 day DMA 24.87
150 day DMA 24.88
200 day DMA 24.93

EMA (exponential moving average) of Synthetic Fixed GJR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0224.9824.88
12 day EMA24.924.8624.8
20 day EMA24.8524.8224.78
35 day EMA24.8224.824.78
50 day EMA24.8224.8124.79

SMA (simple moving average) of Synthetic Fixed GJR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0524.9124.81
12 day SMA24.8424.7824.74
20 day SMA24.824.7924.77
35 day SMA24.7724.7624.75
50 day SMA24.7924.7824.77
100 day SMA24.8724.8624.85
150 day SMA24.8824.8824.88
200 day SMA24.9324.9324.93

Videos related to: SyntheticFixed GJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SyntheticFixed GJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top