ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SyntheticFixed GJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synthetic Fixed GJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SyntheticFixed

Strong intraday Stock price targets for SyntheticFixed are 24.13 and 24.14

Intraday Target 124.12
Intraday Target 224.12
Intraday Target 324.126666666667
Intraday Target 424.13
Intraday Target 524.14

Daily price and volume Synthetic Fixed

Date Closing Open Range Volume
Fri 23 October 2026 24.13 (-0.7%) 24.12 24.12 - 24.13 0.1869 times
Wed 21 October 2026 24.30 (0.33%) 24.60 24.14 - 24.60 0.9346 times
Tue 13 October 2026 24.22 (-1.14%) 24.22 24.22 - 24.22 0.2804 times
Wed 07 October 2026 24.50 (1.66%) 24.50 24.50 - 24.50 0.8411 times
Mon 05 October 2026 24.10 (1.26%) 24.11 24.10 - 24.11 0.3738 times
Fri 02 October 2026 23.80 (-4.15%) 24.56 23.23 - 24.56 4.2056 times
Thu 01 October 2026 24.83 (2.48%) 24.83 24.83 - 24.83 0.0935 times
Wed 30 September 2026 24.23 (-2.69%) 24.22 24.22 - 24.28 2.8037 times
Tue 29 September 2026 24.90 (1.22%) 24.90 24.90 - 24.90 0.0935 times
Fri 25 September 2026 24.60 (1.57%) 24.60 24.60 - 24.60 0.1869 times
Tue 22 September 2026 24.22 (-1.02%) 24.22 24.22 - 24.22 0.0935 times

 Daily chart SyntheticFixed

Weekly price and charts SyntheticFixed

Strong weekly Stock price targets for SyntheticFixed GJR are 23.89 and 24.37

Weekly Target 123.8
Weekly Target 223.97
Weekly Target 324.283333333333
Weekly Target 424.45
Weekly Target 524.76

Weekly price and volumes for Synthetic Fixed

Date Closing Open Range Volume
Fri 23 October 2026 24.13 (-1.51%) 24.22 24.12 - 24.60 0.6173 times
Wed 07 October 2026 24.50 (2.94%) 24.11 24.10 - 24.50 0.535 times
Fri 02 October 2026 23.80 (-3.25%) 24.90 23.23 - 24.90 3.1687 times
Fri 25 September 2026 24.60 (0.53%) 24.22 24.22 - 24.60 0.1235 times
Thu 17 September 2026 24.47 (-1.01%) 24.22 24.22 - 24.56 1.358 times
Fri 04 September 2026 24.72 (0%) 24.72 24.72 - 24.72 0.4115 times
Fri 28 August 2026 24.72 (0.37%) 24.72 24.72 - 24.72 0.7407 times
Fri 21 August 2026 24.63 (-0.69%) 24.72 24.51 - 24.72 2.6337 times
Thu 06 August 2026 24.80 (-1.2%) 24.90 24.80 - 24.90 0.2881 times
Fri 31 July 2026 25.10 (0%) 25.19 25.10 - 25.19 0.1235 times
Fri 17 July 2026 25.10 (-0.4%) 24.65 24.65 - 25.10 0.535 times

 weekly chart SyntheticFixed

Monthly price and charts SyntheticFixed

Strong monthly Stock price targets for SyntheticFixed GJR are 22.88 and 24.48

Monthly Target 122.46
Monthly Target 223.3
Monthly Target 324.063333333333
Monthly Target 424.9
Monthly Target 525.66

Monthly price and volumes Synthetic Fixed

Date Closing Open Range Volume
Fri 23 October 2026 24.13 (-0.41%) 24.83 23.23 - 24.83 0.7717 times
Wed 30 September 2026 24.23 (-1.98%) 24.72 24.22 - 24.90 0.803 times
Fri 28 August 2026 24.72 (-1.51%) 24.90 24.51 - 24.90 0.9281 times
Fri 31 July 2026 25.10 (1.62%) 24.40 24.40 - 25.25 0.3018 times
Mon 29 June 2026 24.70 (1.52%) 24.38 24.35 - 25.00 1.7519 times
Thu 28 May 2026 24.33 (-2.48%) 24.82 24.30 - 24.85 0.3128 times
Wed 22 April 2026 24.95 (0.6%) 24.76 24.40 - 24.99 0.73 times
Tue 31 March 2026 24.80 (-0.24%) 24.74 24.53 - 24.85 1.4599 times
Mon 23 February 2026 24.86 (0.36%) 24.80 24.49 - 24.86 0.2711 times
Fri 30 January 2026 24.77 (-0.28%) 24.74 24.70 - 25.28 2.6696 times
Wed 24 December 2025 24.84 (-0.24%) 24.82 24.72 - 25.15 0.949 times

 monthly chart SyntheticFixed

Yearly price and charts SyntheticFixed

Strong yearly Stock price targets for SyntheticFixed GJR are 22.66 and 24.71

Yearly Target 122.16
Yearly Target 223.15
Yearly Target 324.213333333333
Yearly Target 425.2
Yearly Target 526.26

Yearly price and volumes Synthetic Fixed

Date Closing Open Range Volume
Fri 23 October 2026 24.13 (-2.86%) 24.74 23.23 - 25.28 0.9117 times
Wed 24 December 2025 24.84 (-0.44%) 24.76 24.45 - 25.95 1.1891 times
Tue 31 December 2024 24.95 (-2%) 25.20 24.42 - 28.10 1.5333 times
Fri 29 December 2023 25.46 (6.53%) 23.45 22.73 - 25.46 0.9743 times
Wed 28 December 2022 23.90 (1.49%) 23.76 23.00 - 24.95 1.0781 times
Thu 16 December 2021 23.55 (3.29%) 22.81 22.80 - 24.01 0.6643 times
Thu 24 December 2020 22.80 (-0.61%) 22.94 19.84 - 24.75 0.7007 times
Fri 27 December 2019 22.94 (3.1%) 22.25 21.68 - 23.00 0.8975 times
Mon 31 December 2018 22.25 (1.04%) 21.87 21.17 - 23.46 0.964 times
Wed 27 December 2017 22.02 (6.38%) 20.67 0.00 - 22.02 1.087 times
Fri 30 December 2016 20.70 (0%) 20.70 0.00 - 21.21 0.2982 times

Indicator Analysis of SyntheticFixed

Tomorrow's movement Prediction of Synthetic Fixed GJR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synthetic Fixed GJR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Synthetic Fixed GJR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.3

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SyntheticFixed (GJR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SyntheticFixed stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SyntheticFixed in short term and the sell signal is strong.

SyntheticFixed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SyntheticFixed in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SyntheticFixed is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.09 and SyntheticFixed GJR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SyntheticFixed GJR stock. Volume based technical analysis of SyntheticFixed GJR stock is negative.

SyntheticFixed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synthetic Fixed GJR

DMA (daily moving average) of Synthetic Fixed GJR

DMA period DMA value
5 day DMA 24.25
12 day DMA 24.36
20 day DMA 24.46
35 day DMA 24.62
50 day DMA 24.66
100 day DMA 24.75
150 day DMA 24.82
200 day DMA 24.85

EMA (exponential moving average) of Synthetic Fixed GJR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2424.2924.29
12 day EMA24.3424.3824.4
20 day EMA24.4424.4724.49
35 day EMA24.5324.5524.56
50 day EMA24.6224.6424.65

SMA (simple moving average) of Synthetic Fixed GJR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2524.1824.29
12 day SMA24.3624.3924.39
20 day SMA24.4624.4824.51
35 day SMA24.6224.6224.64
50 day SMA24.6624.6724.68
100 day SMA24.7524.7624.77
150 day SMA24.8224.8324.83
200 day SMA24.8524.8624.86

Videos related to: SyntheticFixed GJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SyntheticFixed GJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top