Munafa Stock Market Course + Intraday & FNO calls 
CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets GIB
- GIB Experts view
- Tomorrow's Movement GIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgiInc
Strong intraday Stock price targets for CgiInc are 66.25 and 68.22
| Intraday Target 1 | 64.74 |
| Intraday Target 2 | 65.79 |
| Intraday Target 3 | 66.71 |
| Intraday Target 4 | 67.76 |
| Intraday Target 5 | 68.68 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 66.84 (1.61%) | 65.66 | 65.66 - 67.63 | 1.1417 times | Mon 15 June 2026 | 65.78 (-1.36%) | 66.58 | 65.51 - 67.50 | 0.9356 times | Fri 12 June 2026 | 66.69 (-0.34%) | 66.70 | 66.05 - 67.51 | 0.655 times | Thu 11 June 2026 | 66.92 (0.1%) | 66.19 | 65.71 - 67.31 | 1.1143 times | Wed 10 June 2026 | 66.85 (-0.45%) | 66.45 | 65.81 - 67.68 | 0.8775 times | Tue 09 June 2026 | 67.15 (0.87%) | 65.92 | 65.90 - 67.86 | 0.9576 times | Mon 08 June 2026 | 66.57 (-1.06%) | 66.79 | 66.15 - 67.70 | 1.0614 times | Fri 05 June 2026 | 67.28 (-0.22%) | 68.08 | 66.67 - 68.83 | 1.0261 times | Thu 04 June 2026 | 67.43 (1.78%) | 68.07 | 66.48 - 68.47 | 1.159 times | Wed 03 June 2026 | 66.25 (-4.46%) | 67.91 | 66.16 - 68.36 | 1.0718 times | Tue 02 June 2026 | 69.34 (-2.56%) | 69.89 | 68.59 - 69.96 | 1.1852 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 66.18 and 68.3
| Weekly Target 1 | 64.54 |
| Weekly Target 2 | 65.69 |
| Weekly Target 3 | 66.66 |
| Weekly Target 4 | 67.81 |
| Weekly Target 5 | 68.78 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 66.84 (0.22%) | 66.58 | 65.51 - 67.63 | 0.3665 times | Fri 12 June 2026 | 66.69 (-0.88%) | 66.79 | 65.71 - 67.86 | 0.8231 times | Fri 05 June 2026 | 67.28 (-3.58%) | 70.15 | 66.16 - 71.78 | 1.0145 times | Fri 29 May 2026 | 69.78 (4.2%) | 66.75 | 66.22 - 70.43 | 0.679 times | Fri 22 May 2026 | 66.97 (6.12%) | 62.72 | 62.19 - 67.56 | 0.9377 times | Fri 15 May 2026 | 63.11 (-7.48%) | 67.52 | 60.80 - 68.25 | 1.3233 times | Fri 08 May 2026 | 68.21 (2.45%) | 66.23 | 65.58 - 69.57 | 0.9012 times | Fri 01 May 2026 | 66.58 (-8.42%) | 72.33 | 61.90 - 74.99 | 1.8859 times | Fri 24 April 2026 | 72.70 (-4.63%) | 75.99 | 71.93 - 78.60 | 1.1111 times | Fri 17 April 2026 | 76.23 (9.27%) | 70.05 | 69.51 - 77.81 | 0.9577 times | Fri 10 April 2026 | 69.76 (-5.7%) | 73.75 | 69.40 - 74.67 | 0.8807 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 63.04 and 69.31
| Monthly Target 1 | 61.77 |
| Monthly Target 2 | 64.31 |
| Monthly Target 3 | 68.043333333333 |
| Monthly Target 4 | 70.58 |
| Monthly Target 5 | 74.31 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 66.84 (-4.21%) | 70.15 | 65.51 - 71.78 | 0.6287 times | Fri 29 May 2026 | 69.78 (6.63%) | 66.19 | 60.80 - 70.43 | 1.1709 times | Thu 30 April 2026 | 65.44 (-10.48%) | 73.32 | 61.90 - 78.60 | 1.415 times | Tue 31 March 2026 | 73.10 (-0.35%) | 71.58 | 70.70 - 76.22 | 1.1048 times | Fri 27 February 2026 | 73.36 (-14.48%) | 85.66 | 69.96 - 87.05 | 1.4582 times | Fri 30 January 2026 | 85.78 (-7.06%) | 92.15 | 83.75 - 95.20 | 0.909 times | Wed 31 December 2025 | 92.30 (4.26%) | 88.59 | 87.95 - 94.52 | 0.8539 times | Fri 28 November 2025 | 88.53 (1.76%) | 86.56 | 84.00 - 89.73 | 0.8254 times | Fri 31 October 2025 | 87.00 (-2.39%) | 89.08 | 85.36 - 91.90 | 0.7786 times | Tue 30 September 2025 | 89.13 (-8.28%) | 96.00 | 87.26 - 97.50 | 0.8555 times | Fri 29 August 2025 | 97.18 (0.78%) | 96.84 | 93.20 - 98.19 | 0.8675 times |
Yearly price and charts CgiInc
Strong yearly Stock price targets for CgiInc GIB are 46.62 and 81.02
| Yearly Target 1 | 39.88 |
| Yearly Target 2 | 53.36 |
| Yearly Target 3 | 74.28 |
| Yearly Target 4 | 87.76 |
| Yearly Target 5 | 108.68 |
Yearly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 66.84 (-27.58%) | 92.15 | 60.80 - 95.20 | 1.1574 times | Wed 31 December 2025 | 92.30 (-15.57%) | 109.14 | 84.00 - 122.79 | 1.5388 times | Tue 31 December 2024 | 109.32 (1.97%) | 105.16 | 96.92 - 118.89 | 0.7816 times | Fri 29 December 2023 | 107.21 (24.47%) | 86.98 | 83.35 - 109.16 | 0.7478 times | Fri 30 December 2022 | 86.13 (-2.68%) | 88.11 | 72.23 - 89.11 | 0.8686 times | Fri 31 December 2021 | 88.50 (11.59%) | 79.20 | 74.58 - 93.93 | 0.8217 times | Thu 31 December 2020 | 79.31 (-5.26%) | 83.59 | 46.32 - 87.13 | 1.2849 times | Tue 31 December 2019 | 83.71 (36.8%) | 60.41 | 59.56 - 85.00 | 0.8309 times | Mon 31 December 2018 | 61.19 (12.86%) | 54.03 | 52.69 - 66.53 | 1.0378 times | Wed 27 December 2017 | 54.22 (12.89%) | 47.89 | 45.81 - 54.99 | 0.9305 times | Fri 30 December 2016 | 48.03 (0%) | 47.97 | 40.88 - 50.58 | 0.6308 times |
Indicator Analysis of CgiInc
Tomorrow's movement Prediction of Cgi Inc GIB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cgi Inc GIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cgi Inc GIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 66 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CgiInc (GIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CgiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CgiInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CgiInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CgiInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CgiInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.79 and CgiInc GIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CgiInc GIB stock. Volume based technical analysis of CgiInc GIB stock is negative.
CgiInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 66.62 |
| 12 day DMA | 67.36 |
| 20 day DMA | 67.14 |
| 35 day DMA | 66.61 |
| 50 day DMA | 68.76 |
| 100 day DMA | 72.6 |
| 150 day DMA | 78.48 |
| 200 day DMA | 81.7 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.65 | 66.55 | 66.93 |
| 12 day EMA | 66.9 | 66.91 | 67.12 |
| 20 day EMA | 67.07 | 67.09 | 67.23 |
| 35 day EMA | 68.14 | 68.22 | 68.36 |
| 50 day EMA | 68.91 | 68.99 | 69.12 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.62 | 66.68 | 66.84 |
| 12 day SMA | 67.36 | 67.6 | 67.75 |
| 20 day SMA | 67.14 | 67.05 | 66.91 |
| 35 day SMA | 66.61 | 66.8 | 67 |
| 50 day SMA | 68.76 | 68.89 | 69.06 |
| 100 day SMA | 72.6 | 72.81 | 73.02 |
| 150 day SMA | 78.48 | 78.63 | 78.76 |
| 200 day SMA | 81.7 | 81.84 | 81.98 |
Videos related to: CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
