CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets GIB
- GIB Experts view
- Tomorrow's Movement GIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgiInc
Strong intraday Stock price targets for CgiInc are 71.46 and 75.39
| Intraday Target 1 | 68.19 |
| Intraday Target 2 | 70.8 |
| Intraday Target 3 | 72.12 |
| Intraday Target 4 | 74.73 |
| Intraday Target 5 | 76.05 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 73.41 (5.23%) | 70.05 | 69.51 - 73.44 | 0.9994 times | Fri 10 April 2026 | 69.76 (-0.77%) | 70.41 | 69.40 - 71.42 | 1.1379 times | Thu 09 April 2026 | 70.30 (-2.33%) | 71.45 | 69.65 - 71.81 | 1.0642 times | Wed 08 April 2026 | 71.98 (-0.96%) | 73.92 | 71.87 - 74.67 | 1.1098 times | Tue 07 April 2026 | 72.68 (-1.2%) | 73.34 | 71.91 - 73.56 | 0.7556 times | Mon 06 April 2026 | 73.56 (-0.57%) | 73.75 | 73.42 - 74.44 | 0.6574 times | Thu 02 April 2026 | 73.98 (2.37%) | 72.27 | 71.17 - 74.22 | 0.9674 times | Wed 01 April 2026 | 72.27 (-1.14%) | 73.32 | 71.08 - 73.32 | 1.1176 times | Tue 31 March 2026 | 73.10 (0.72%) | 72.90 | 72.28 - 73.77 | 1.0736 times | Mon 30 March 2026 | 72.58 (2.15%) | 71.56 | 70.96 - 72.68 | 1.1171 times | Fri 27 March 2026 | 71.05 (-2.38%) | 72.23 | 70.78 - 72.29 | 0.7837 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 71.46 and 75.39
| Weekly Target 1 | 68.19 |
| Weekly Target 2 | 70.8 |
| Weekly Target 3 | 72.12 |
| Weekly Target 4 | 74.73 |
| Weekly Target 5 | 76.05 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 73.41 (5.23%) | 70.05 | 69.51 - 73.44 | 0.2396 times | Fri 10 April 2026 | 69.76 (-5.7%) | 73.75 | 69.40 - 74.67 | 1.1329 times | Thu 02 April 2026 | 73.98 (4.12%) | 71.56 | 70.96 - 74.22 | 1.0251 times | Fri 27 March 2026 | 71.05 (-2.4%) | 73.12 | 70.78 - 74.47 | 1.2219 times | Fri 20 March 2026 | 72.80 (1.68%) | 71.66 | 70.91 - 73.35 | 0.6063 times | Fri 13 March 2026 | 71.60 (-5.85%) | 75.44 | 70.96 - 76.22 | 1.1302 times | Fri 06 March 2026 | 76.05 (3.67%) | 71.58 | 70.70 - 76.17 | 1.4983 times | Fri 27 February 2026 | 73.36 (-1.29%) | 73.81 | 69.96 - 74.14 | 1.3567 times | Fri 20 February 2026 | 74.32 (-0.28%) | 73.98 | 71.94 - 74.95 | 1.379 times | Fri 13 February 2026 | 74.53 (0%) | 75.34 | 73.85 - 76.45 | 0.4101 times | Fri 13 February 2026 | 74.53 (-9.91%) | 82.05 | 72.64 - 82.55 | 2.0127 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 71.41 and 76.68
| Monthly Target 1 | 67.22 |
| Monthly Target 2 | 70.32 |
| Monthly Target 3 | 72.493333333333 |
| Monthly Target 4 | 75.59 |
| Monthly Target 5 | 77.76 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 73.41 (0.42%) | 73.32 | 69.40 - 74.67 | 0.4589 times | Tue 31 March 2026 | 73.10 (-0.35%) | 71.58 | 70.70 - 76.22 | 1.221 times | Fri 27 February 2026 | 73.36 (-14.48%) | 85.66 | 69.96 - 87.05 | 1.712 times | Fri 30 January 2026 | 85.78 (-7.06%) | 92.15 | 83.75 - 95.20 | 1.0046 times | Wed 31 December 2025 | 92.30 (4.26%) | 88.59 | 87.95 - 94.52 | 0.9792 times | Fri 28 November 2025 | 88.53 (1.76%) | 86.56 | 84.00 - 89.73 | 0.9122 times | Fri 31 October 2025 | 87.00 (-2.39%) | 89.08 | 85.36 - 91.90 | 0.9069 times | Tue 30 September 2025 | 89.13 (-8.28%) | 96.00 | 87.26 - 97.50 | 0.9455 times | Fri 29 August 2025 | 97.18 (0.78%) | 96.84 | 93.20 - 98.19 | 0.992 times | Thu 31 July 2025 | 96.43 (-8.01%) | 104.38 | 96.10 - 106.68 | 0.8676 times | Mon 30 June 2025 | 104.83 (-2.54%) | 106.90 | 102.35 - 110.07 | 0.6567 times |
Yearly price and charts CgiInc
Strong yearly Stock price targets for CgiInc GIB are 58.51 and 84.31
| Yearly Target 1 | 53.54 |
| Yearly Target 2 | 63.47 |
| Yearly Target 3 | 79.336666666667 |
| Yearly Target 4 | 89.27 |
| Yearly Target 5 | 105.14 |
Yearly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 73.41 (-20.47%) | 92.15 | 69.40 - 95.20 | 0.7133 times | Wed 31 December 2025 | 92.30 (-15.57%) | 109.14 | 84.00 - 122.79 | 1.6268 times | Tue 31 December 2024 | 109.32 (1.97%) | 105.16 | 96.92 - 118.89 | 0.8293 times | Fri 29 December 2023 | 107.21 (24.47%) | 86.98 | 83.35 - 109.16 | 0.7911 times | Fri 30 December 2022 | 86.13 (-2.68%) | 88.11 | 72.23 - 89.11 | 0.927 times | Fri 31 December 2021 | 88.50 (11.59%) | 79.20 | 74.58 - 93.93 | 0.8819 times | Thu 31 December 2020 | 79.31 (-5.26%) | 83.59 | 46.32 - 87.13 | 1.331 times | Tue 31 December 2019 | 83.71 (36.8%) | 60.41 | 59.56 - 85.00 | 0.8607 times | Mon 31 December 2018 | 61.19 (12.86%) | 54.03 | 52.69 - 66.53 | 1.0751 times | Wed 27 December 2017 | 54.22 (12.89%) | 47.89 | 45.81 - 54.99 | 0.9639 times | Fri 30 December 2016 | 48.03 (0%) | 40.77 | 39.37 - 50.58 | 0.8808 times |
Indicator Analysis of CgiInc
Tomorrow's movement Prediction of Cgi Inc GIB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 72.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cgi Inc GIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cgi Inc GIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cgi Inc GIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.22
Munafa value: 70 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CgiInc (GIB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CgiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CgiInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CgiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CgiInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CgiInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.26 and CgiInc GIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CgiInc GIB stock. Volume based technical analysis of CgiInc GIB stock is negative.
CgiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 71.63 |
| 12 day DMA | 72.29 |
| 20 day DMA | 72.3 |
| 35 day DMA | 72.7 |
| 50 day DMA | 74.55 |
| 100 day DMA | 82.55 |
| 150 day DMA | 84.97 |
| 200 day DMA | 88.55 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.92 | 71.17 | 71.87 |
| 12 day EMA | 72.18 | 71.96 | 72.36 |
| 20 day EMA | 72.61 | 72.53 | 72.82 |
| 35 day EMA | 74 | 74.03 | 74.28 |
| 50 day EMA | 75.33 | 75.41 | 75.64 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.63 | 71.66 | 72.5 |
| 12 day SMA | 72.29 | 72.21 | 72.38 |
| 20 day SMA | 72.3 | 72.23 | 72.4 |
| 35 day SMA | 72.7 | 72.71 | 72.83 |
| 50 day SMA | 74.55 | 74.79 | 75.12 |
| 100 day SMA | 82.55 | 82.68 | 82.86 |
| 150 day SMA | 84.97 | 85.13 | 85.31 |
| 200 day SMA | 88.55 | 88.71 | 88.9 |


