Munafa Stock Market Course + Intraday & FNO calls 
CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets GIB
- GIB Experts view
- Tomorrow's Movement GIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgiInc
Strong intraday Stock price targets for CgiInc are 66.72 and 68.09
| Intraday Target 1 | 66.47 |
| Intraday Target 2 | 66.97 |
| Intraday Target 3 | 67.836666666667 |
| Intraday Target 4 | 68.34 |
| Intraday Target 5 | 69.21 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 67.48 (1.7%) | 67.65 | 67.33 - 68.70 | 0.7047 times | Mon 06 July 2026 | 66.35 (-0.2%) | 66.02 | 65.08 - 66.58 | 0.6856 times | Thu 02 July 2026 | 66.48 (1.54%) | 65.79 | 65.26 - 67.25 | 1.1282 times | Wed 01 July 2026 | 65.47 (1.39%) | 65.00 | 64.75 - 66.78 | 0.4773 times | Tue 30 June 2026 | 64.57 (1.32%) | 63.21 | 62.86 - 64.70 | 0.7225 times | Mon 29 June 2026 | 63.73 (-1.13%) | 64.59 | 62.96 - 65.50 | 0.969 times | Fri 26 June 2026 | 64.46 (3.57%) | 62.43 | 62.25 - 64.47 | 0.8416 times | Thu 25 June 2026 | 62.24 (-1.35%) | 62.53 | 60.95 - 63.38 | 1.2606 times | Wed 24 June 2026 | 63.09 (1.27%) | 62.08 | 62.01 - 63.95 | 1.8555 times | Tue 23 June 2026 | 62.30 (1.58%) | 62.80 | 62.30 - 63.08 | 1.3549 times | Mon 22 June 2026 | 61.33 (0.08%) | 60.69 | 60.69 - 63.56 | 1.4677 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 66.28 and 69.9
| Weekly Target 1 | 63.47 |
| Weekly Target 2 | 65.47 |
| Weekly Target 3 | 67.086666666667 |
| Weekly Target 4 | 69.09 |
| Weekly Target 5 | 70.71 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 67.48 (1.5%) | 66.02 | 65.08 - 68.70 | 0.3654 times | Thu 02 July 2026 | 66.48 (3.13%) | 64.59 | 62.86 - 67.25 | 0.8666 times | Fri 26 June 2026 | 64.46 (5.19%) | 60.69 | 60.69 - 64.47 | 1.7823 times | Thu 18 June 2026 | 61.28 (-8.11%) | 66.58 | 59.63 - 67.63 | 1.0295 times | Fri 12 June 2026 | 66.69 (-0.88%) | 66.79 | 65.71 - 67.86 | 0.8633 times | Fri 05 June 2026 | 67.28 (-3.58%) | 70.15 | 66.16 - 71.78 | 1.064 times | Fri 29 May 2026 | 69.78 (4.2%) | 66.75 | 66.22 - 70.43 | 0.7121 times | Fri 22 May 2026 | 66.97 (6.12%) | 62.72 | 62.19 - 67.56 | 0.9835 times | Fri 15 May 2026 | 63.11 (-7.48%) | 67.52 | 60.80 - 68.25 | 1.388 times | Fri 08 May 2026 | 68.21 (2.45%) | 66.23 | 65.58 - 69.57 | 0.9452 times | Fri 01 May 2026 | 66.58 (-8.42%) | 72.33 | 61.90 - 74.99 | 1.978 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 66.12 and 70.07
| Monthly Target 1 | 63.03 |
| Monthly Target 2 | 65.25 |
| Monthly Target 3 | 66.976666666667 |
| Monthly Target 4 | 69.2 |
| Monthly Target 5 | 70.93 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 67.48 (4.51%) | 65.00 | 64.75 - 68.70 | 0.2112 times | Tue 30 June 2026 | 64.57 (-7.47%) | 70.15 | 59.63 - 71.78 | 1.3904 times | Fri 29 May 2026 | 69.78 (6.63%) | 66.19 | 60.80 - 70.43 | 1.1547 times | Thu 30 April 2026 | 65.44 (-10.48%) | 73.32 | 61.90 - 78.60 | 1.3955 times | Tue 31 March 2026 | 73.10 (-0.35%) | 71.58 | 70.70 - 76.22 | 1.0896 times | Fri 27 February 2026 | 73.36 (-14.48%) | 85.66 | 69.96 - 87.05 | 1.4381 times | Fri 30 January 2026 | 85.78 (-7.06%) | 92.15 | 83.75 - 95.20 | 0.8965 times | Wed 31 December 2025 | 92.30 (4.26%) | 88.59 | 87.95 - 94.52 | 0.8421 times | Fri 28 November 2025 | 88.53 (1.76%) | 86.56 | 84.00 - 89.73 | 0.814 times | Fri 31 October 2025 | 87.00 (-2.39%) | 89.08 | 85.36 - 91.90 | 0.7679 times | Tue 30 September 2025 | 89.13 (-8.28%) | 96.00 | 87.26 - 97.50 | 0.8438 times |
Yearly price and charts CgiInc
Strong yearly Stock price targets for CgiInc GIB are 45.77 and 81.34
| Yearly Target 1 | 38.53 |
| Yearly Target 2 | 53.01 |
| Yearly Target 3 | 74.103333333333 |
| Yearly Target 4 | 88.58 |
| Yearly Target 5 | 109.67 |
Yearly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 67.48 (-26.89%) | 92.15 | 59.63 - 95.20 | 1.3071 times | Wed 31 December 2025 | 92.30 (-15.57%) | 109.14 | 84.00 - 122.79 | 1.5127 times | Tue 31 December 2024 | 109.32 (1.97%) | 105.16 | 96.92 - 118.89 | 0.7684 times | Fri 29 December 2023 | 107.21 (24.47%) | 86.98 | 83.35 - 109.16 | 0.7351 times | Fri 30 December 2022 | 86.13 (-2.68%) | 88.11 | 72.23 - 89.11 | 0.8539 times | Fri 31 December 2021 | 88.50 (11.59%) | 79.20 | 74.58 - 93.93 | 0.8078 times | Thu 31 December 2020 | 79.31 (-5.26%) | 83.59 | 46.32 - 87.13 | 1.2631 times | Tue 31 December 2019 | 83.71 (36.8%) | 60.41 | 59.56 - 85.00 | 0.8169 times | Mon 31 December 2018 | 61.19 (12.86%) | 54.03 | 52.69 - 66.53 | 1.0203 times | Wed 27 December 2017 | 54.22 (12.89%) | 47.89 | 45.81 - 54.99 | 0.9147 times | Fri 30 December 2016 | 48.03 (0%) | 45.88 | 40.88 - 50.58 | 0.5559 times |
Indicator Analysis of CgiInc
Tomorrow's movement Prediction of Cgi Inc GIB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 65.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cgi Inc GIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 62, while middle bands are at 64 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CgiInc (GIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CgiInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CgiInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CgiInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CgiInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CgiInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.19 and CgiInc GIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CgiInc GIB stock. Volume based technical analysis of CgiInc GIB stock is negative.
CgiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 66.07 |
| 12 day DMA | 64.07 |
| 20 day DMA | 65.08 |
| 35 day DMA | 65.88 |
| 50 day DMA | 66.25 |
| 100 day DMA | 69.86 |
| 150 day DMA | 76.54 |
| 200 day DMA | 79.62 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.17 | 65.51 | 65.09 |
| 12 day EMA | 65.36 | 64.97 | 64.72 |
| 20 day EMA | 65.44 | 65.23 | 65.11 |
| 35 day EMA | 66.06 | 65.98 | 65.96 |
| 50 day EMA | 67.03 | 67.01 | 67.04 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.07 | 65.32 | 64.94 |
| 12 day SMA | 64.07 | 63.95 | 63.99 |
| 20 day SMA | 65.08 | 65.07 | 65.13 |
| 35 day SMA | 65.88 | 65.73 | 65.61 |
| 50 day SMA | 66.25 | 66.36 | 66.56 |
| 100 day SMA | 69.86 | 70 | 70.16 |
| 150 day SMA | 76.54 | 76.67 | 76.82 |
| 200 day SMA | 79.62 | 79.76 | 79.91 |
Videos related to: CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
