Munafa Stock Market Course + Intraday & FNO calls 
CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets GIB
- GIB Experts view
- Tomorrow's Movement GIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgiInc
Strong intraday Stock price targets for CgiInc are 66.61 and 67.92
| Intraday Target 1 | 65.62 |
| Intraday Target 2 | 66.29 |
| Intraday Target 3 | 66.926666666667 |
| Intraday Target 4 | 67.6 |
| Intraday Target 5 | 68.24 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.97 (1.45%) | 66.25 | 66.25 - 67.56 | 0.7437 times | Thu 21 May 2026 | 66.01 (0.93%) | 64.94 | 63.97 - 66.03 | 0.9576 times | Wed 20 May 2026 | 65.40 (1.1%) | 63.95 | 62.74 - 65.62 | 0.7477 times | Tue 19 May 2026 | 64.69 (-0.6%) | 65.40 | 64.53 - 66.85 | 1.0478 times | Mon 18 May 2026 | 65.08 (3.12%) | 62.72 | 62.19 - 65.25 | 0.6505 times | Fri 15 May 2026 | 63.11 (1.28%) | 62.81 | 62.25 - 63.66 | 0.8698 times | Thu 14 May 2026 | 62.31 (0.47%) | 62.14 | 61.67 - 63.58 | 1.2924 times | Wed 13 May 2026 | 62.02 (-1.85%) | 62.50 | 60.80 - 63.24 | 1.351 times | Tue 12 May 2026 | 63.19 (-3.47%) | 64.32 | 62.90 - 65.31 | 1.2769 times | Mon 11 May 2026 | 65.46 (-4.03%) | 67.52 | 65.02 - 68.25 | 1.0627 times | Fri 08 May 2026 | 68.21 (0.18%) | 67.82 | 66.03 - 68.27 | 0.6291 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 64.58 and 69.95
| Weekly Target 1 | 60.2 |
| Weekly Target 2 | 63.59 |
| Weekly Target 3 | 65.573333333333 |
| Weekly Target 4 | 68.96 |
| Weekly Target 5 | 70.94 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.97 (6.12%) | 62.72 | 62.19 - 67.56 | 0.9179 times | Fri 15 May 2026 | 63.11 (-7.48%) | 67.52 | 60.80 - 68.25 | 1.2954 times | Fri 08 May 2026 | 68.21 (2.45%) | 66.23 | 65.58 - 69.57 | 0.8822 times | Fri 01 May 2026 | 66.58 (-8.42%) | 72.33 | 61.90 - 74.99 | 1.846 times | Fri 24 April 2026 | 72.70 (-4.63%) | 75.99 | 71.93 - 78.60 | 1.0876 times | Fri 17 April 2026 | 76.23 (9.27%) | 70.05 | 69.51 - 77.81 | 0.9375 times | Fri 10 April 2026 | 69.76 (-5.7%) | 73.75 | 69.40 - 74.67 | 0.8621 times | Thu 02 April 2026 | 73.98 (4.12%) | 71.56 | 70.96 - 74.22 | 0.7801 times | Fri 27 March 2026 | 71.05 (-2.4%) | 73.12 | 70.78 - 74.47 | 0.9298 times | Fri 20 March 2026 | 72.80 (1.68%) | 71.66 | 70.91 - 73.35 | 0.4614 times | Fri 13 March 2026 | 71.60 (-5.85%) | 75.44 | 70.96 - 76.22 | 0.8601 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 63.89 and 72.66
| Monthly Target 1 | 57.01 |
| Monthly Target 2 | 61.99 |
| Monthly Target 3 | 65.78 |
| Monthly Target 4 | 70.76 |
| Monthly Target 5 | 74.55 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.97 (2.34%) | 66.19 | 60.80 - 69.57 | 0.9728 times | Thu 30 April 2026 | 65.44 (-10.48%) | 73.32 | 61.90 - 78.60 | 1.4086 times | Tue 31 March 2026 | 73.10 (-0.35%) | 71.58 | 70.70 - 76.22 | 1.0998 times | Fri 27 February 2026 | 73.36 (-14.48%) | 85.66 | 69.96 - 87.05 | 1.4516 times | Fri 30 January 2026 | 85.78 (-7.06%) | 92.15 | 83.75 - 95.20 | 0.905 times | Wed 31 December 2025 | 92.30 (4.26%) | 88.59 | 87.95 - 94.52 | 0.8501 times | Fri 28 November 2025 | 88.53 (1.76%) | 86.56 | 84.00 - 89.73 | 0.8217 times | Fri 31 October 2025 | 87.00 (-2.39%) | 89.08 | 85.36 - 91.90 | 0.7751 times | Tue 30 September 2025 | 89.13 (-8.28%) | 96.00 | 87.26 - 97.50 | 0.8517 times | Fri 29 August 2025 | 97.18 (0.78%) | 96.84 | 93.20 - 98.19 | 0.8636 times | Thu 31 July 2025 | 96.43 (-8.01%) | 104.38 | 96.10 - 106.68 | 0.7815 times |
Yearly price and charts CgiInc
Strong yearly Stock price targets for CgiInc GIB are 46.69 and 81.09
| Yearly Target 1 | 39.92 |
| Yearly Target 2 | 53.45 |
| Yearly Target 3 | 74.323333333333 |
| Yearly Target 4 | 87.85 |
| Yearly Target 5 | 108.72 |
Yearly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.97 (-27.44%) | 92.15 | 60.80 - 95.20 | 1.0297 times | Wed 31 December 2025 | 92.30 (-15.57%) | 109.14 | 84.00 - 122.79 | 1.561 times | Tue 31 December 2024 | 109.32 (1.97%) | 105.16 | 96.92 - 118.89 | 0.7929 times | Fri 29 December 2023 | 107.21 (24.47%) | 86.98 | 83.35 - 109.16 | 0.7586 times | Fri 30 December 2022 | 86.13 (-2.68%) | 88.11 | 72.23 - 89.11 | 0.8812 times | Fri 31 December 2021 | 88.50 (11.59%) | 79.20 | 74.58 - 93.93 | 0.8335 times | Thu 31 December 2020 | 79.31 (-5.26%) | 83.59 | 46.32 - 87.13 | 1.3034 times | Tue 31 December 2019 | 83.71 (36.8%) | 60.41 | 59.56 - 85.00 | 0.8429 times | Mon 31 December 2018 | 61.19 (12.86%) | 54.03 | 52.69 - 66.53 | 1.0528 times | Wed 27 December 2017 | 54.22 (12.89%) | 47.89 | 45.81 - 54.99 | 0.9439 times | Fri 30 December 2016 | 48.03 (0%) | 44.60 | 40.88 - 50.58 | 0.7103 times |
Indicator Analysis of CgiInc
Tomorrow's movement Prediction of Cgi Inc GIB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 65.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cgi Inc GIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cgi Inc GIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cgi Inc GIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.68
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 61, while middle bands are at 64 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CgiInc (GIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CgiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CgiInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CgiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CgiInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CgiInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.15 and CgiInc GIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CgiInc GIB stock. Volume based technical analysis of CgiInc GIB stock is negative.
CgiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 65.63 |
| 12 day DMA | 65.05 |
| 20 day DMA | 66.26 |
| 35 day DMA | 69.48 |
| 50 day DMA | 70.36 |
| 100 day DMA | 76.58 |
| 150 day DMA | 80.61 |
| 200 day DMA | 83.95 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.72 | 65.1 | 64.64 |
| 12 day EMA | 65.72 | 65.49 | 65.39 |
| 20 day EMA | 66.71 | 66.68 | 66.75 |
| 35 day EMA | 68.2 | 68.27 | 68.4 |
| 50 day EMA | 70.27 | 70.4 | 70.58 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.63 | 64.86 | 64.12 |
| 12 day SMA | 65.05 | 65.02 | 65.1 |
| 20 day SMA | 66.26 | 66.55 | 66.9 |
| 35 day SMA | 69.48 | 69.68 | 69.86 |
| 50 day SMA | 70.36 | 70.49 | 70.65 |
| 100 day SMA | 76.58 | 76.85 | 77.13 |
| 150 day SMA | 80.61 | 80.76 | 80.92 |
| 200 day SMA | 83.95 | 84.12 | 84.29 |
Videos related to: CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
