Munafa Stock Market Course + Intraday & FNO calls 
CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets GIB
- GIB Experts view
- Tomorrow's Movement GIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgiInc
Strong intraday Stock price targets for CgiInc are 73.36 and 75.04
| Intraday Target 1 | 72.05 |
| Intraday Target 2 | 72.98 |
| Intraday Target 3 | 73.726666666667 |
| Intraday Target 4 | 74.66 |
| Intraday Target 5 | 75.41 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 73.92 (1.54%) | 73.12 | 72.79 - 74.47 | 1.7414 times | Fri 20 March 2026 | 72.80 (1.35%) | 71.62 | 70.91 - 73.08 | 0.5279 times | Thu 19 March 2026 | 71.83 (-0.07%) | 71.21 | 71.21 - 73.06 | 0.5644 times | Tue 17 March 2026 | 71.88 (-0.4%) | 72.28 | 71.64 - 73.35 | 0.903 times | Mon 16 March 2026 | 72.17 (0.8%) | 71.66 | 71.00 - 72.70 | 0.8883 times | Fri 13 March 2026 | 71.60 (-0.65%) | 72.25 | 70.96 - 72.49 | 0.7173 times | Thu 12 March 2026 | 72.07 (-1.33%) | 73.89 | 72.03 - 74.25 | 1.2012 times | Wed 11 March 2026 | 73.04 (-1.47%) | 74.35 | 72.30 - 74.75 | 1.1711 times | Tue 10 March 2026 | 74.13 (-2.14%) | 75.67 | 73.03 - 75.67 | 1.0036 times | Mon 09 March 2026 | 75.75 (-0.39%) | 75.44 | 74.07 - 76.22 | 1.2818 times | Fri 06 March 2026 | 76.05 (1.22%) | 75.07 | 73.82 - 76.17 | 1.5646 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 73.36 and 75.04
| Weekly Target 1 | 72.05 |
| Weekly Target 2 | 72.98 |
| Weekly Target 3 | 73.726666666667 |
| Weekly Target 4 | 74.66 |
| Weekly Target 5 | 75.41 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 73.92 (1.54%) | 73.12 | 72.79 - 74.47 | 0.2984 times | Fri 20 March 2026 | 72.80 (1.68%) | 71.66 | 70.91 - 73.35 | 0.4942 times | Fri 13 March 2026 | 71.60 (-5.85%) | 75.44 | 70.96 - 76.22 | 0.9212 times | Fri 06 March 2026 | 76.05 (3.67%) | 71.58 | 70.70 - 76.17 | 1.2212 times | Fri 27 February 2026 | 73.36 (-1.29%) | 73.81 | 69.96 - 74.14 | 1.1058 times | Fri 20 February 2026 | 74.32 (-0.28%) | 73.98 | 71.94 - 74.95 | 1.124 times | Fri 13 February 2026 | 74.53 (0%) | 75.34 | 73.85 - 76.45 | 0.3342 times | Fri 13 February 2026 | 74.53 (-9.91%) | 82.05 | 72.64 - 82.55 | 1.6405 times | Fri 06 February 2026 | 82.73 (-3.56%) | 85.66 | 77.86 - 87.05 | 1.489 times | Fri 30 January 2026 | 85.78 (-4.01%) | 90.00 | 83.75 - 93.66 | 1.3715 times | Fri 23 January 2026 | 89.36 (-2.66%) | 91.41 | 87.00 - 91.46 | 0.6361 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 72.31 and 77.83
| Monthly Target 1 | 68.09 |
| Monthly Target 2 | 71.01 |
| Monthly Target 3 | 73.613333333333 |
| Monthly Target 4 | 76.53 |
| Monthly Target 5 | 79.13 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 73.92 (0.76%) | 71.58 | 70.70 - 76.22 | 0.8951 times | Fri 27 February 2026 | 73.36 (-14.48%) | 85.66 | 69.96 - 87.05 | 1.7365 times | Fri 30 January 2026 | 85.78 (-7.06%) | 92.15 | 83.75 - 95.20 | 1.019 times | Wed 31 December 2025 | 92.30 (4.26%) | 88.59 | 87.95 - 94.52 | 0.9932 times | Fri 28 November 2025 | 88.53 (1.76%) | 86.56 | 84.00 - 89.73 | 0.9252 times | Fri 31 October 2025 | 87.00 (-2.39%) | 89.08 | 85.36 - 91.90 | 0.9198 times | Tue 30 September 2025 | 89.13 (-8.28%) | 96.00 | 87.26 - 97.50 | 0.959 times | Fri 29 August 2025 | 97.18 (0.78%) | 96.84 | 93.20 - 98.19 | 1.0061 times | Thu 31 July 2025 | 96.43 (-8.01%) | 104.38 | 96.10 - 106.68 | 0.88 times | Mon 30 June 2025 | 104.83 (-2.54%) | 106.90 | 102.35 - 110.07 | 0.666 times | Fri 30 May 2025 | 107.56 (1.41%) | 106.28 | 103.86 - 109.29 | 0.59 times |
Yearly price and charts CgiInc
Strong yearly Stock price targets for CgiInc GIB are 59.32 and 84.56
| Yearly Target 1 | 54.45 |
| Yearly Target 2 | 64.19 |
| Yearly Target 3 | 79.693333333333 |
| Yearly Target 4 | 89.43 |
| Yearly Target 5 | 104.93 |
Yearly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 73.92 (-19.91%) | 92.15 | 69.96 - 95.20 | 0.5916 times | Wed 31 December 2025 | 92.30 (-15.57%) | 109.14 | 84.00 - 122.79 | 1.6481 times | Tue 31 December 2024 | 109.32 (1.97%) | 105.16 | 96.92 - 118.89 | 0.8402 times | Fri 29 December 2023 | 107.21 (24.47%) | 86.98 | 83.35 - 109.16 | 0.8015 times | Fri 30 December 2022 | 86.13 (-2.68%) | 88.11 | 72.23 - 89.11 | 0.9392 times | Fri 31 December 2021 | 88.50 (11.59%) | 79.20 | 74.58 - 93.93 | 0.8935 times | Thu 31 December 2020 | 79.31 (-5.26%) | 83.59 | 46.32 - 87.13 | 1.3484 times | Tue 31 December 2019 | 83.71 (36.8%) | 60.41 | 59.56 - 85.00 | 0.872 times | Mon 31 December 2018 | 61.19 (12.86%) | 54.03 | 52.69 - 66.53 | 1.0892 times | Wed 27 December 2017 | 54.22 (12.89%) | 47.89 | 45.81 - 54.99 | 0.9765 times | Fri 30 December 2016 | 48.03 (0%) | 37.04 | 36.04 - 50.58 | 1.0103 times |
Indicator Analysis of CgiInc
Tomorrow's movement Prediction of Cgi Inc GIB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cgi Inc GIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cgi Inc GIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 72 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CgiInc (GIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CgiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CgiInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CgiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CgiInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CgiInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.17 and CgiInc GIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CgiInc GIB stock. Volume based technical analysis of CgiInc GIB stock is negative.
CgiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 72.52 |
| 12 day DMA | 73.36 |
| 20 day DMA | 72.92 |
| 35 day DMA | 75.14 |
| 50 day DMA | 79.59 |
| 100 day DMA | 84.59 |
| 150 day DMA | 87.15 |
| 200 day DMA | 91.03 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.9 | 72.39 | 72.18 |
| 12 day EMA | 73.04 | 72.88 | 72.9 |
| 20 day EMA | 73.87 | 73.86 | 73.97 |
| 35 day EMA | 76.87 | 77.04 | 77.29 |
| 50 day EMA | 79.93 | 80.18 | 80.48 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.52 | 72.06 | 71.91 |
| 12 day SMA | 73.36 | 73.29 | 73.33 |
| 20 day SMA | 72.92 | 72.94 | 72.99 |
| 35 day SMA | 75.14 | 75.48 | 75.84 |
| 50 day SMA | 79.59 | 80 | 80.39 |
| 100 day SMA | 84.59 | 84.73 | 84.87 |
| 150 day SMA | 87.15 | 87.29 | 87.43 |
| 200 day SMA | 91.03 | 91.2 | 91.37 |
Videos related to: CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
