ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets CgiInc

Strong intraday Stock price targets for CgiInc are 73.36 and 75.04

Intraday Target 172.05
Intraday Target 272.98
Intraday Target 373.726666666667
Intraday Target 474.66
Intraday Target 575.41

Daily price and volume Cgi Inc

Date Closing Open Range Volume
Mon 23 March 2026 73.92 (1.54%) 73.12 72.79 - 74.47 1.7414 times
Fri 20 March 2026 72.80 (1.35%) 71.62 70.91 - 73.08 0.5279 times
Thu 19 March 2026 71.83 (-0.07%) 71.21 71.21 - 73.06 0.5644 times
Tue 17 March 2026 71.88 (-0.4%) 72.28 71.64 - 73.35 0.903 times
Mon 16 March 2026 72.17 (0.8%) 71.66 71.00 - 72.70 0.8883 times
Fri 13 March 2026 71.60 (-0.65%) 72.25 70.96 - 72.49 0.7173 times
Thu 12 March 2026 72.07 (-1.33%) 73.89 72.03 - 74.25 1.2012 times
Wed 11 March 2026 73.04 (-1.47%) 74.35 72.30 - 74.75 1.1711 times
Tue 10 March 2026 74.13 (-2.14%) 75.67 73.03 - 75.67 1.0036 times
Mon 09 March 2026 75.75 (-0.39%) 75.44 74.07 - 76.22 1.2818 times
Fri 06 March 2026 76.05 (1.22%) 75.07 73.82 - 76.17 1.5646 times

 Daily chart CgiInc

Weekly price and charts CgiInc

Strong weekly Stock price targets for CgiInc GIB are 73.36 and 75.04

Weekly Target 172.05
Weekly Target 272.98
Weekly Target 373.726666666667
Weekly Target 474.66
Weekly Target 575.41

Weekly price and volumes for Cgi Inc

Date Closing Open Range Volume
Mon 23 March 2026 73.92 (1.54%) 73.12 72.79 - 74.47 0.2984 times
Fri 20 March 2026 72.80 (1.68%) 71.66 70.91 - 73.35 0.4942 times
Fri 13 March 2026 71.60 (-5.85%) 75.44 70.96 - 76.22 0.9212 times
Fri 06 March 2026 76.05 (3.67%) 71.58 70.70 - 76.17 1.2212 times
Fri 27 February 2026 73.36 (-1.29%) 73.81 69.96 - 74.14 1.1058 times
Fri 20 February 2026 74.32 (-0.28%) 73.98 71.94 - 74.95 1.124 times
Fri 13 February 2026 74.53 (0%) 75.34 73.85 - 76.45 0.3342 times
Fri 13 February 2026 74.53 (-9.91%) 82.05 72.64 - 82.55 1.6405 times
Fri 06 February 2026 82.73 (-3.56%) 85.66 77.86 - 87.05 1.489 times
Fri 30 January 2026 85.78 (-4.01%) 90.00 83.75 - 93.66 1.3715 times
Fri 23 January 2026 89.36 (-2.66%) 91.41 87.00 - 91.46 0.6361 times

 weekly chart CgiInc

Monthly price and charts CgiInc

Strong monthly Stock price targets for CgiInc GIB are 72.31 and 77.83

Monthly Target 168.09
Monthly Target 271.01
Monthly Target 373.613333333333
Monthly Target 476.53
Monthly Target 579.13

Monthly price and volumes Cgi Inc

Date Closing Open Range Volume
Mon 23 March 2026 73.92 (0.76%) 71.58 70.70 - 76.22 0.8951 times
Fri 27 February 2026 73.36 (-14.48%) 85.66 69.96 - 87.05 1.7365 times
Fri 30 January 2026 85.78 (-7.06%) 92.15 83.75 - 95.20 1.019 times
Wed 31 December 2025 92.30 (4.26%) 88.59 87.95 - 94.52 0.9932 times
Fri 28 November 2025 88.53 (1.76%) 86.56 84.00 - 89.73 0.9252 times
Fri 31 October 2025 87.00 (-2.39%) 89.08 85.36 - 91.90 0.9198 times
Tue 30 September 2025 89.13 (-8.28%) 96.00 87.26 - 97.50 0.959 times
Fri 29 August 2025 97.18 (0.78%) 96.84 93.20 - 98.19 1.0061 times
Thu 31 July 2025 96.43 (-8.01%) 104.38 96.10 - 106.68 0.88 times
Mon 30 June 2025 104.83 (-2.54%) 106.90 102.35 - 110.07 0.666 times
Fri 30 May 2025 107.56 (1.41%) 106.28 103.86 - 109.29 0.59 times

 monthly chart CgiInc

Yearly price and charts CgiInc

Strong yearly Stock price targets for CgiInc GIB are 59.32 and 84.56

Yearly Target 154.45
Yearly Target 264.19
Yearly Target 379.693333333333
Yearly Target 489.43
Yearly Target 5104.93

Yearly price and volumes Cgi Inc

Date Closing Open Range Volume
Mon 23 March 2026 73.92 (-19.91%) 92.15 69.96 - 95.20 0.5916 times
Wed 31 December 2025 92.30 (-15.57%) 109.14 84.00 - 122.79 1.6481 times
Tue 31 December 2024 109.32 (1.97%) 105.16 96.92 - 118.89 0.8402 times
Fri 29 December 2023 107.21 (24.47%) 86.98 83.35 - 109.16 0.8015 times
Fri 30 December 2022 86.13 (-2.68%) 88.11 72.23 - 89.11 0.9392 times
Fri 31 December 2021 88.50 (11.59%) 79.20 74.58 - 93.93 0.8935 times
Thu 31 December 2020 79.31 (-5.26%) 83.59 46.32 - 87.13 1.3484 times
Tue 31 December 2019 83.71 (36.8%) 60.41 59.56 - 85.00 0.872 times
Mon 31 December 2018 61.19 (12.86%) 54.03 52.69 - 66.53 1.0892 times
Wed 27 December 2017 54.22 (12.89%) 47.89 45.81 - 54.99 0.9765 times
Fri 30 December 2016 48.03 (0%) 37.04 36.04 - 50.58 1.0103 times

Indicator Analysis of CgiInc

Tomorrow's movement Prediction of Cgi Inc GIB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 73.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cgi Inc GIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cgi Inc GIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 72 and 75

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CgiInc (GIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CgiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CgiInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CgiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CgiInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CgiInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.17 and CgiInc GIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CgiInc GIB stock. Volume based technical analysis of CgiInc GIB stock is negative.

CgiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cgi Inc GIB

DMA (daily moving average) of Cgi Inc GIB

DMA period DMA value
5 day DMA 72.52
12 day DMA 73.36
20 day DMA 72.92
35 day DMA 75.14
50 day DMA 79.59
100 day DMA 84.59
150 day DMA 87.15
200 day DMA 91.03

EMA (exponential moving average) of Cgi Inc GIB

EMA period EMA current EMA prev EMA prev2
5 day EMA72.972.3972.18
12 day EMA73.0472.8872.9
20 day EMA73.8773.8673.97
35 day EMA76.8777.0477.29
50 day EMA79.9380.1880.48

SMA (simple moving average) of Cgi Inc GIB

SMA period SMA current SMA prev SMA prev2
5 day SMA72.5272.0671.91
12 day SMA73.3673.2973.33
20 day SMA72.9272.9472.99
35 day SMA75.1475.4875.84
50 day SMA79.598080.39
100 day SMA84.5984.7384.87
150 day SMA87.1587.2987.43
200 day SMA91.0391.291.37

Videos related to: CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top