CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets GIB
- GIB Experts view
- Tomorrow's Movement GIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgiInc
Strong intraday Stock price targets for CgiInc are 66.08 and 68.35
| Intraday Target 1 | 64.41 |
| Intraday Target 2 | 65.47 |
| Intraday Target 3 | 66.683333333333 |
| Intraday Target 4 | 67.74 |
| Intraday Target 5 | 68.95 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 66.52 (-0.09%) | 66.23 | 65.63 - 67.90 | 0.7497 times | Fri 01 May 2026 | 66.58 (1.74%) | 66.19 | 66.12 - 67.34 | 0.8712 times | Thu 30 April 2026 | 65.44 (-0.23%) | 64.58 | 63.50 - 65.48 | 1.0772 times | Wed 29 April 2026 | 65.59 (-10.77%) | 72.99 | 61.90 - 73.02 | 2.7688 times | Tue 28 April 2026 | 73.51 (0.05%) | 74.24 | 73.30 - 74.99 | 0.8675 times | Mon 27 April 2026 | 73.47 (1.06%) | 72.33 | 72.33 - 73.85 | 0.6502 times | Fri 24 April 2026 | 72.70 (-0.42%) | 72.93 | 71.93 - 73.13 | 0.6032 times | Thu 23 April 2026 | 73.01 (-4.41%) | 74.61 | 71.96 - 75.07 | 0.7344 times | Wed 22 April 2026 | 76.38 (-0.55%) | 76.93 | 76.05 - 77.73 | 0.5863 times | Tue 21 April 2026 | 76.80 (-0.18%) | 77.50 | 76.71 - 78.60 | 1.0914 times | Mon 20 April 2026 | 76.94 (0.93%) | 75.99 | 75.80 - 77.39 | 0.6581 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 66.08 and 68.35
| Weekly Target 1 | 64.41 |
| Weekly Target 2 | 65.47 |
| Weekly Target 3 | 66.683333333333 |
| Weekly Target 4 | 67.74 |
| Weekly Target 5 | 68.95 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 66.52 (-0.09%) | 66.23 | 65.63 - 67.90 | 0.2432 times | Fri 01 May 2026 | 66.58 (-8.42%) | 72.33 | 61.90 - 74.99 | 2.0226 times | Fri 24 April 2026 | 72.70 (-4.63%) | 75.99 | 71.93 - 78.60 | 1.1917 times | Fri 17 April 2026 | 76.23 (9.27%) | 70.05 | 69.51 - 77.81 | 1.0272 times | Fri 10 April 2026 | 69.76 (-5.7%) | 73.75 | 69.40 - 74.67 | 0.9446 times | Thu 02 April 2026 | 73.98 (4.12%) | 71.56 | 70.96 - 74.22 | 0.8547 times | Fri 27 March 2026 | 71.05 (-2.4%) | 73.12 | 70.78 - 74.47 | 1.0188 times | Fri 20 March 2026 | 72.80 (1.68%) | 71.66 | 70.91 - 73.35 | 0.5055 times | Fri 13 March 2026 | 71.60 (-5.85%) | 75.44 | 70.96 - 76.22 | 0.9423 times | Fri 06 March 2026 | 76.05 (3.67%) | 71.58 | 70.70 - 76.17 | 1.2493 times | Fri 27 February 2026 | 73.36 (-1.29%) | 73.81 | 69.96 - 74.14 | 1.1312 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 66.08 and 68.35
| Monthly Target 1 | 64.41 |
| Monthly Target 2 | 65.47 |
| Monthly Target 3 | 66.683333333333 |
| Monthly Target 4 | 67.74 |
| Monthly Target 5 | 68.95 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 66.52 (1.65%) | 66.19 | 65.63 - 67.90 | 0.1487 times | Thu 30 April 2026 | 65.44 (-10.48%) | 73.32 | 61.90 - 78.60 | 1.5048 times | Tue 31 March 2026 | 73.10 (-0.35%) | 71.58 | 70.70 - 76.22 | 1.1749 times | Fri 27 February 2026 | 73.36 (-14.48%) | 85.66 | 69.96 - 87.05 | 1.6475 times | Fri 30 January 2026 | 85.78 (-7.06%) | 92.15 | 83.75 - 95.20 | 0.9668 times | Wed 31 December 2025 | 92.30 (4.26%) | 88.59 | 87.95 - 94.52 | 0.9423 times | Fri 28 November 2025 | 88.53 (1.76%) | 86.56 | 84.00 - 89.73 | 0.8778 times | Fri 31 October 2025 | 87.00 (-2.39%) | 89.08 | 85.36 - 91.90 | 0.8727 times | Tue 30 September 2025 | 89.13 (-8.28%) | 96.00 | 87.26 - 97.50 | 0.9099 times | Fri 29 August 2025 | 97.18 (0.78%) | 96.84 | 93.20 - 98.19 | 0.9546 times | Thu 31 July 2025 | 96.43 (-8.01%) | 104.38 | 96.10 - 106.68 | 0.8349 times |
Yearly price and charts CgiInc
Strong yearly Stock price targets for CgiInc GIB are 47.56 and 80.86
| Yearly Target 1 | 41.24 |
| Yearly Target 2 | 53.88 |
| Yearly Target 3 | 74.54 |
| Yearly Target 4 | 87.18 |
| Yearly Target 5 | 107.84 |
Yearly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 66.52 (-27.93%) | 92.15 | 61.90 - 95.20 | 0.8992 times | Wed 31 December 2025 | 92.30 (-15.57%) | 109.14 | 84.00 - 122.79 | 1.5942 times | Tue 31 December 2024 | 109.32 (1.97%) | 105.16 | 96.92 - 118.89 | 0.8127 times | Fri 29 December 2023 | 107.21 (24.47%) | 86.98 | 83.35 - 109.16 | 0.7753 times | Fri 30 December 2022 | 86.13 (-2.68%) | 88.11 | 72.23 - 89.11 | 0.9084 times | Fri 31 December 2021 | 88.50 (11.59%) | 79.20 | 74.58 - 93.93 | 0.8642 times | Thu 31 December 2020 | 79.31 (-5.26%) | 83.59 | 46.32 - 87.13 | 1.3043 times | Tue 31 December 2019 | 83.71 (36.8%) | 60.41 | 59.56 - 85.00 | 0.8435 times | Mon 31 December 2018 | 61.19 (12.86%) | 54.03 | 52.69 - 66.53 | 1.0535 times | Wed 27 December 2017 | 54.22 (12.89%) | 47.89 | 45.81 - 54.99 | 0.9446 times | Fri 30 December 2016 | 48.03 (0%) | 41.80 | 40.88 - 50.58 | 0.7755 times |
Indicator Analysis of CgiInc
Tomorrow's movement Prediction of Cgi Inc GIB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cgi Inc GIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 65, while middle bands are at 69 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CgiInc (GIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CgiInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CgiInc in short term and the sell signal is strong.
CgiInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CgiInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CgiInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.76 and CgiInc GIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CgiInc GIB stock. Volume based technical analysis of CgiInc GIB stock is negative.
CgiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 67.53 |
| 12 day DMA | 71.93 |
| 20 day DMA | 72.21 |
| 35 day DMA | 72.34 |
| 50 day DMA | 72.61 |
| 100 day DMA | 80.13 |
| 150 day DMA | 82.81 |
| 200 day DMA | 86.18 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.73 | 68.33 | 69.2 |
| 12 day EMA | 70.17 | 70.83 | 71.6 |
| 20 day EMA | 71.27 | 71.77 | 72.32 |
| 35 day EMA | 72.04 | 72.37 | 72.71 |
| 50 day EMA | 72.2 | 72.43 | 72.67 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.53 | 68.92 | 70.14 |
| 12 day SMA | 71.93 | 72.66 | 73.28 |
| 20 day SMA | 72.21 | 72.56 | 72.93 |
| 35 day SMA | 72.34 | 72.5 | 72.69 |
| 50 day SMA | 72.61 | 72.76 | 72.9 |
| 100 day SMA | 80.13 | 80.38 | 80.63 |
| 150 day SMA | 82.81 | 82.98 | 83.16 |
| 200 day SMA | 86.18 | 86.36 | 86.53 |


