ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets CgiInc

Strong intraday Stock price targets for CgiInc are 66.08 and 68.35

Intraday Target 164.41
Intraday Target 265.47
Intraday Target 366.683333333333
Intraday Target 467.74
Intraday Target 568.95

Daily price and volume Cgi Inc

Date Closing Open Range Volume
Mon 04 May 2026 66.52 (-0.09%) 66.23 65.63 - 67.90 0.7497 times
Fri 01 May 2026 66.58 (1.74%) 66.19 66.12 - 67.34 0.8712 times
Thu 30 April 2026 65.44 (-0.23%) 64.58 63.50 - 65.48 1.0772 times
Wed 29 April 2026 65.59 (-10.77%) 72.99 61.90 - 73.02 2.7688 times
Tue 28 April 2026 73.51 (0.05%) 74.24 73.30 - 74.99 0.8675 times
Mon 27 April 2026 73.47 (1.06%) 72.33 72.33 - 73.85 0.6502 times
Fri 24 April 2026 72.70 (-0.42%) 72.93 71.93 - 73.13 0.6032 times
Thu 23 April 2026 73.01 (-4.41%) 74.61 71.96 - 75.07 0.7344 times
Wed 22 April 2026 76.38 (-0.55%) 76.93 76.05 - 77.73 0.5863 times
Tue 21 April 2026 76.80 (-0.18%) 77.50 76.71 - 78.60 1.0914 times
Mon 20 April 2026 76.94 (0.93%) 75.99 75.80 - 77.39 0.6581 times

 Daily chart CgiInc

Weekly price and charts CgiInc

Strong weekly Stock price targets for CgiInc GIB are 66.08 and 68.35

Weekly Target 164.41
Weekly Target 265.47
Weekly Target 366.683333333333
Weekly Target 467.74
Weekly Target 568.95

Weekly price and volumes for Cgi Inc

Date Closing Open Range Volume
Mon 04 May 2026 66.52 (-0.09%) 66.23 65.63 - 67.90 0.2432 times
Fri 01 May 2026 66.58 (-8.42%) 72.33 61.90 - 74.99 2.0226 times
Fri 24 April 2026 72.70 (-4.63%) 75.99 71.93 - 78.60 1.1917 times
Fri 17 April 2026 76.23 (9.27%) 70.05 69.51 - 77.81 1.0272 times
Fri 10 April 2026 69.76 (-5.7%) 73.75 69.40 - 74.67 0.9446 times
Thu 02 April 2026 73.98 (4.12%) 71.56 70.96 - 74.22 0.8547 times
Fri 27 March 2026 71.05 (-2.4%) 73.12 70.78 - 74.47 1.0188 times
Fri 20 March 2026 72.80 (1.68%) 71.66 70.91 - 73.35 0.5055 times
Fri 13 March 2026 71.60 (-5.85%) 75.44 70.96 - 76.22 0.9423 times
Fri 06 March 2026 76.05 (3.67%) 71.58 70.70 - 76.17 1.2493 times
Fri 27 February 2026 73.36 (-1.29%) 73.81 69.96 - 74.14 1.1312 times

 weekly chart CgiInc

Monthly price and charts CgiInc

Strong monthly Stock price targets for CgiInc GIB are 66.08 and 68.35

Monthly Target 164.41
Monthly Target 265.47
Monthly Target 366.683333333333
Monthly Target 467.74
Monthly Target 568.95

Monthly price and volumes Cgi Inc

Date Closing Open Range Volume
Mon 04 May 2026 66.52 (1.65%) 66.19 65.63 - 67.90 0.1487 times
Thu 30 April 2026 65.44 (-10.48%) 73.32 61.90 - 78.60 1.5048 times
Tue 31 March 2026 73.10 (-0.35%) 71.58 70.70 - 76.22 1.1749 times
Fri 27 February 2026 73.36 (-14.48%) 85.66 69.96 - 87.05 1.6475 times
Fri 30 January 2026 85.78 (-7.06%) 92.15 83.75 - 95.20 0.9668 times
Wed 31 December 2025 92.30 (4.26%) 88.59 87.95 - 94.52 0.9423 times
Fri 28 November 2025 88.53 (1.76%) 86.56 84.00 - 89.73 0.8778 times
Fri 31 October 2025 87.00 (-2.39%) 89.08 85.36 - 91.90 0.8727 times
Tue 30 September 2025 89.13 (-8.28%) 96.00 87.26 - 97.50 0.9099 times
Fri 29 August 2025 97.18 (0.78%) 96.84 93.20 - 98.19 0.9546 times
Thu 31 July 2025 96.43 (-8.01%) 104.38 96.10 - 106.68 0.8349 times

 monthly chart CgiInc

Yearly price and charts CgiInc

Strong yearly Stock price targets for CgiInc GIB are 47.56 and 80.86

Yearly Target 141.24
Yearly Target 253.88
Yearly Target 374.54
Yearly Target 487.18
Yearly Target 5107.84

Yearly price and volumes Cgi Inc

Date Closing Open Range Volume
Mon 04 May 2026 66.52 (-27.93%) 92.15 61.90 - 95.20 0.8992 times
Wed 31 December 2025 92.30 (-15.57%) 109.14 84.00 - 122.79 1.5942 times
Tue 31 December 2024 109.32 (1.97%) 105.16 96.92 - 118.89 0.8127 times
Fri 29 December 2023 107.21 (24.47%) 86.98 83.35 - 109.16 0.7753 times
Fri 30 December 2022 86.13 (-2.68%) 88.11 72.23 - 89.11 0.9084 times
Fri 31 December 2021 88.50 (11.59%) 79.20 74.58 - 93.93 0.8642 times
Thu 31 December 2020 79.31 (-5.26%) 83.59 46.32 - 87.13 1.3043 times
Tue 31 December 2019 83.71 (36.8%) 60.41 59.56 - 85.00 0.8435 times
Mon 31 December 2018 61.19 (12.86%) 54.03 52.69 - 66.53 1.0535 times
Wed 27 December 2017 54.22 (12.89%) 47.89 45.81 - 54.99 0.9446 times
Fri 30 December 2016 48.03 (0%) 41.80 40.88 - 50.58 0.7755 times

Indicator Analysis of CgiInc

Tomorrow's movement Prediction of Cgi Inc GIB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cgi Inc GIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 4 points

Upper Bollinger band is at 80 and lower is at 65, while middle bands are at 69 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CgiInc (GIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CgiInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CgiInc in short term and the sell signal is strong.

CgiInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CgiInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CgiInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.76 and CgiInc GIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CgiInc GIB stock. Volume based technical analysis of CgiInc GIB stock is negative.

CgiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cgi Inc GIB

DMA (daily moving average) of Cgi Inc GIB

DMA period DMA value
5 day DMA 67.53
12 day DMA 71.93
20 day DMA 72.21
35 day DMA 72.34
50 day DMA 72.61
100 day DMA 80.13
150 day DMA 82.81
200 day DMA 86.18

EMA (exponential moving average) of Cgi Inc GIB

EMA period EMA current EMA prev EMA prev2
5 day EMA67.7368.3369.2
12 day EMA70.1770.8371.6
20 day EMA71.2771.7772.32
35 day EMA72.0472.3772.71
50 day EMA72.272.4372.67

SMA (simple moving average) of Cgi Inc GIB

SMA period SMA current SMA prev SMA prev2
5 day SMA67.5368.9270.14
12 day SMA71.9372.6673.28
20 day SMA72.2172.5672.93
35 day SMA72.3472.572.69
50 day SMA72.6172.7672.9
100 day SMA80.1380.3880.63
150 day SMA82.8182.9883.16
200 day SMA86.1886.3686.53

Videos related to: CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top