ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets CgiInc

Strong intraday Stock price targets for CgiInc are 67.21 and 67.97

Intraday Target 167.02
Intraday Target 267.39
Intraday Target 367.776666666667
Intraday Target 468.15
Intraday Target 568.54

Daily price and volume Cgi Inc

Date Closing Open Range Volume
Fri 25 September 2026 67.77 (-0.54%) 67.88 67.40 - 68.16 0.8082 times
Thu 24 September 2026 68.14 (-1.43%) 69.05 67.70 - 69.65 0.8186 times
Wed 23 September 2026 69.13 (-0.5%) 69.52 69.09 - 69.73 1.2171 times
Tue 22 September 2026 69.48 (0.09%) 70.36 68.47 - 70.36 1.0987 times
Mon 21 September 2026 69.42 (0.07%) 69.83 68.95 - 69.85 1.111 times
Fri 18 September 2026 69.37 (-2.5%) 71.68 69.32 - 71.68 1.6878 times
Thu 17 September 2026 71.15 (0.35%) 71.25 70.88 - 71.82 0.6843 times
Wed 16 September 2026 70.90 (-1.69%) 71.26 70.77 - 71.69 0.6762 times
Tue 15 September 2026 72.12 (-1.08%) 71.75 71.75 - 73.32 0.7792 times
Mon 14 September 2026 72.91 (3.85%) 71.52 70.76 - 73.31 1.1188 times
Fri 11 September 2026 70.21 (1.67%) 69.61 69.26 - 70.32 0.9287 times

 Daily chart CgiInc

Weekly price and charts CgiInc

Strong weekly Stock price targets for CgiInc GIB are 66.11 and 69.07

Weekly Target 165.55
Weekly Target 266.66
Weekly Target 368.51
Weekly Target 469.62
Weekly Target 571.47

Weekly price and volumes for Cgi Inc

Date Closing Open Range Volume
Fri 25 September 2026 67.77 (-2.31%) 69.83 67.40 - 70.36 0.9403 times
Fri 18 September 2026 69.37 (-1.2%) 71.52 69.32 - 73.32 0.9203 times
Fri 11 September 2026 70.21 (-4.72%) 72.77 68.36 - 72.95 1.0157 times
Fri 04 September 2026 73.69 (-1.44%) 74.21 72.82 - 75.77 0.7318 times
Fri 28 August 2026 74.77 (-0.28%) 74.85 72.46 - 75.51 0.775 times
Fri 21 August 2026 74.98 (2.14%) 72.89 72.17 - 75.88 0.6941 times
Fri 14 August 2026 73.41 (-1.78%) 73.97 72.95 - 75.71 0.8446 times
Fri 07 August 2026 74.74 (2.17%) 73.76 71.29 - 75.32 1.1862 times
Fri 31 July 2026 73.15 (10.12%) 67.56 67.20 - 75.32 1.9958 times
Fri 24 July 2026 66.43 (-2.48%) 67.54 63.15 - 68.79 0.8962 times
Fri 17 July 2026 68.12 (1.61%) 67.28 64.23 - 68.65 1.1107 times

 weekly chart CgiInc

Monthly price and charts CgiInc

Strong monthly Stock price targets for CgiInc GIB are 63.56 and 71.61

Monthly Target 162.16
Monthly Target 264.96
Monthly Target 370.206666666667
Monthly Target 473.01
Monthly Target 578.26

Monthly price and volumes Cgi Inc

Date Closing Open Range Volume
Fri 25 September 2026 67.77 (-9.94%) 74.83 67.40 - 75.45 0.7602 times
Mon 31 August 2026 75.25 (2.87%) 73.76 71.29 - 75.88 0.8256 times
Fri 31 July 2026 73.15 (13.29%) 65.00 63.15 - 75.32 1.1716 times
Tue 30 June 2026 64.57 (-7.47%) 70.15 59.63 - 71.78 1.227 times
Fri 29 May 2026 69.78 (6.63%) 66.19 60.80 - 70.43 1.0191 times
Thu 30 April 2026 65.44 (-10.48%) 73.32 61.90 - 78.60 1.2315 times
Tue 31 March 2026 73.10 (-0.35%) 71.58 70.70 - 76.22 0.9615 times
Fri 27 February 2026 73.36 (-14.48%) 85.66 69.96 - 87.05 1.2691 times
Fri 30 January 2026 85.78 (-7.06%) 92.15 83.75 - 95.20 0.7912 times
Wed 31 December 2025 92.30 (4.26%) 88.59 87.95 - 94.52 0.7432 times
Fri 28 November 2025 88.53 (1.76%) 86.56 84.00 - 89.73 0.7184 times

 monthly chart CgiInc

Yearly price and charts CgiInc

Strong yearly Stock price targets for CgiInc GIB are 45.92 and 81.49

Yearly Target 138.63
Yearly Target 253.2
Yearly Target 374.2
Yearly Target 488.77
Yearly Target 5109.77

Yearly price and volumes Cgi Inc

Date Closing Open Range Volume
Fri 25 September 2026 67.77 (-26.58%) 92.15 59.63 - 95.20 1.7232 times
Wed 31 December 2025 92.30 (-15.57%) 109.14 84.00 - 122.79 1.4403 times
Tue 31 December 2024 109.32 (1.97%) 105.16 96.92 - 118.89 0.7316 times
Fri 29 December 2023 107.21 (24.47%) 86.98 83.35 - 109.16 0.7 times
Fri 30 December 2022 86.13 (-2.68%) 88.11 72.23 - 89.11 0.813 times
Fri 31 December 2021 88.50 (11.59%) 79.20 74.58 - 93.93 0.7691 times
Thu 31 December 2020 79.31 (-5.26%) 83.59 46.32 - 87.13 1.2027 times
Tue 31 December 2019 83.71 (36.8%) 60.41 59.56 - 85.00 0.7778 times
Mon 31 December 2018 61.19 (12.86%) 54.03 52.69 - 66.53 0.9714 times
Wed 27 December 2017 54.22 (12.89%) 47.89 45.81 - 54.99 0.871 times
Fri 30 December 2016 48.03 (0%) 44.75 44.19 - 50.58 0.3655 times

Indicator Analysis of CgiInc

Tomorrow's movement Prediction of Cgi Inc GIB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cgi Inc GIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CgiInc (GIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CgiInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CgiInc in short term and the sell signal is strong.

CgiInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CgiInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CgiInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.96 and CgiInc GIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CgiInc GIB stock. Volume based technical analysis of CgiInc GIB stock is negative.

CgiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cgi Inc GIB

DMA (daily moving average) of Cgi Inc GIB

DMA period DMA value
5 day DMA 68.79
12 day DMA 69.97
20 day DMA 71.21
35 day DMA 72.51
50 day DMA 71.86
100 day DMA 68.89
150 day DMA 70.13
200 day DMA 74.59

EMA (exponential moving average) of Cgi Inc GIB

EMA period EMA current EMA prev EMA prev2
5 day EMA68.7169.1869.7
12 day EMA69.8370.2170.59
20 day EMA70.6170.9171.2
35 day EMA70.971.0871.25
50 day EMA71.1371.2771.4

SMA (simple moving average) of Cgi Inc GIB

SMA period SMA current SMA prev SMA prev2
5 day SMA68.7969.1169.71
12 day SMA69.9770.0670.27
20 day SMA71.2171.5571.81
35 day SMA72.5172.6972.82
50 day SMA71.8671.8671.82
100 day SMA68.8968.8868.86
150 day SMA70.1370.1770.21
200 day SMA74.5974.774.81

Videos related to: CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top