Munafa Stock Market Course + Intraday & FNO calls 
CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets GIB
- GIB Experts view
- Tomorrow's Movement GIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgiInc
Strong intraday Stock price targets for CgiInc are 92.88 and 94.06
| Intraday Target 1 | 92.56 |
| Intraday Target 2 | 93.2 |
| Intraday Target 3 | 93.74 |
| Intraday Target 4 | 94.38 |
| Intraday Target 5 | 94.92 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 93.84 (0.01%) | 94.00 | 93.10 - 94.28 | 0.5455 times | Wed 24 December 2025 | 93.83 (0.44%) | 93.07 | 93.07 - 94.24 | 0.4357 times | Tue 23 December 2025 | 93.42 (0.21%) | 93.22 | 92.62 - 93.70 | 0.9532 times | Mon 22 December 2025 | 93.22 (0.63%) | 92.46 | 92.01 - 93.55 | 1.0184 times | Fri 19 December 2025 | 92.64 (0.42%) | 92.00 | 91.95 - 92.97 | 1.0175 times | Thu 18 December 2025 | 92.25 (-0.04%) | 91.93 | 91.49 - 93.01 | 1.1069 times | Wed 17 December 2025 | 92.29 (1.52%) | 90.67 | 90.67 - 92.83 | 1.7676 times | Tue 16 December 2025 | 90.91 (-0.08%) | 90.98 | 89.85 - 91.57 | 1.1476 times | Mon 15 December 2025 | 90.98 (0.24%) | 90.01 | 88.10 - 91.16 | 1.084 times | Fri 12 December 2025 | 90.76 (0.55%) | 90.42 | 89.70 - 90.93 | 0.9236 times | Thu 11 December 2025 | 90.26 (0.14%) | 90.33 | 90.06 - 92.32 | 1.0254 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 92.93 and 95.2
| Weekly Target 1 | 91.11 |
| Weekly Target 2 | 92.47 |
| Weekly Target 3 | 93.376666666667 |
| Weekly Target 4 | 94.74 |
| Weekly Target 5 | 95.65 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 93.84 (1.3%) | 92.46 | 92.01 - 94.28 | 0.6099 times | Fri 19 December 2025 | 92.64 (2.07%) | 90.01 | 88.10 - 93.01 | 1.2648 times | Fri 12 December 2025 | 90.76 (-1.63%) | 92.00 | 89.13 - 92.32 | 1.0828 times | Fri 05 December 2025 | 92.26 (4.21%) | 88.59 | 87.95 - 92.97 | 1.1171 times | Fri 28 November 2025 | 88.53 (0.98%) | 87.42 | 87.30 - 89.50 | 0.8685 times | Fri 21 November 2025 | 87.67 (0.94%) | 86.71 | 85.30 - 88.47 | 1.0011 times | Fri 14 November 2025 | 86.85 (0.78%) | 85.72 | 84.00 - 88.04 | 1.1364 times | Fri 07 November 2025 | 86.18 (-0.94%) | 86.56 | 84.24 - 89.73 | 1.3558 times | Fri 31 October 2025 | 87.00 (0%) | 86.70 | 86.54 - 87.47 | 0.2219 times | Fri 31 October 2025 | 87.00 (-0.37%) | 87.40 | 85.36 - 88.45 | 1.3418 times | Fri 24 October 2025 | 87.32 (0.25%) | 87.03 | 86.58 - 88.41 | 0.9007 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 90.9 and 97.23
| Monthly Target 1 | 85.69 |
| Monthly Target 2 | 89.77 |
| Monthly Target 3 | 92.023333333333 |
| Monthly Target 4 | 96.1 |
| Monthly Target 5 | 98.35 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 93.84 (6%) | 88.59 | 87.95 - 94.28 | 0.9969 times | Fri 28 November 2025 | 88.53 (1.76%) | 86.56 | 84.00 - 89.73 | 1.0671 times | Fri 31 October 2025 | 87.00 (-2.39%) | 89.08 | 85.36 - 91.90 | 1.0609 times | Tue 30 September 2025 | 89.13 (-8.28%) | 96.00 | 87.26 - 97.50 | 1.1061 times | Fri 29 August 2025 | 97.18 (0.78%) | 96.84 | 93.20 - 98.19 | 1.1605 times | Thu 31 July 2025 | 96.43 (-8.01%) | 104.38 | 96.10 - 106.68 | 1.015 times | Mon 30 June 2025 | 104.83 (-2.54%) | 106.90 | 102.35 - 110.07 | 0.7682 times | Fri 30 May 2025 | 107.56 (1.41%) | 106.28 | 103.86 - 109.29 | 0.6804 times | Wed 30 April 2025 | 106.06 (6.24%) | 99.57 | 92.85 - 108.02 | 1.1758 times | Mon 31 March 2025 | 99.83 (-3.66%) | 104.18 | 96.75 - 105.26 | 0.9691 times | Fri 28 February 2025 | 103.62 (-12.05%) | 114.78 | 102.93 - 122.79 | 0.918 times |
Yearly price and charts CgiInc
Strong yearly Stock price targets for CgiInc GIB are 69.53 and 108.32
| Yearly Target 1 | 61.42 |
| Yearly Target 2 | 77.63 |
| Yearly Target 3 | 100.21 |
| Yearly Target 4 | 116.42 |
| Yearly Target 5 | 139 |
Yearly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 93.84 (-14.16%) | 109.14 | 84.00 - 122.79 | 1.5576 times | Tue 31 December 2024 | 109.32 (1.97%) | 105.16 | 96.92 - 118.89 | 0.8043 times | Fri 29 December 2023 | 107.21 (24.47%) | 86.98 | 83.35 - 109.16 | 0.7672 times | Fri 30 December 2022 | 86.13 (-2.68%) | 88.11 | 72.23 - 89.11 | 0.899 times | Fri 31 December 2021 | 88.50 (11.59%) | 79.20 | 74.58 - 93.93 | 0.8553 times | Thu 31 December 2020 | 79.31 (-5.26%) | 83.59 | 46.32 - 87.13 | 1.2908 times | Tue 31 December 2019 | 83.71 (36.8%) | 60.41 | 59.56 - 85.00 | 0.8347 times | Mon 31 December 2018 | 61.19 (12.86%) | 54.03 | 52.69 - 66.53 | 1.0426 times | Wed 27 December 2017 | 54.22 (12.89%) | 47.89 | 45.81 - 54.99 | 0.9348 times | Fri 30 December 2016 | 48.03 (19.99%) | 39.12 | 36.04 - 50.58 | 1.0137 times | Thu 31 December 2015 | 40.03 (0%) | 37.06 | 36.42 - 44.47 | 0.2494 times |
Indicator Analysis of CgiInc
Tomorrow's movement Prediction of Cgi Inc GIB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cgi Inc GIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 88, while middle bands are at 90 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CgiInc (GIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CgiInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CgiInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CgiInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CgiInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CgiInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.23 and CgiInc GIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CgiInc GIB stock. Volume based technical analysis of CgiInc GIB stock is negative.
CgiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 93.39 |
| 12 day DMA | 92.04 |
| 20 day DMA | 91.21 |
| 35 day DMA | 89.36 |
| 50 day DMA | 88.75 |
| 100 day DMA | 91.17 |
| 150 day DMA | 95.63 |
| 200 day DMA | 97.55 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.33 | 93.08 | 92.71 |
| 12 day EMA | 92.32 | 92.04 | 91.71 |
| 20 day EMA | 91.42 | 91.16 | 90.88 |
| 35 day EMA | 90.35 | 90.14 | 89.92 |
| 50 day EMA | 89.28 | 89.09 | 88.9 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.39 | 93.07 | 92.76 |
| 12 day SMA | 92.04 | 91.74 | 91.47 |
| 20 day SMA | 91.21 | 90.94 | 90.71 |
| 35 day SMA | 89.36 | 89.24 | 89 |
| 50 day SMA | 88.75 | 88.6 | 88.53 |
| 100 day SMA | 91.17 | 91.19 | 91.23 |
| 150 day SMA | 95.63 | 95.73 | 95.82 |
| 200 day SMA | 97.55 | 97.61 | 97.65 |
Videos related to: CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
