Munafa Stock Market Course + Intraday & FNO calls 
CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets GIB
- GIB Experts view
- Tomorrow's Movement GIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgiInc
Strong intraday Stock price targets for CgiInc are 70.76 and 73.43
| Intraday Target 1 | 68.77 |
| Intraday Target 2 | 70.08 |
| Intraday Target 3 | 71.436666666667 |
| Intraday Target 4 | 72.75 |
| Intraday Target 5 | 74.11 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 71.40 (2.78%) | 70.65 | 70.12 - 72.79 | 1.8023 times | Mon 27 July 2026 | 69.47 (4.58%) | 67.56 | 67.20 - 70.06 | 1.0896 times | Fri 24 July 2026 | 66.43 (4.14%) | 64.77 | 64.31 - 66.89 | 0.7979 times | Thu 23 July 2026 | 63.79 (-2.86%) | 64.30 | 63.15 - 64.52 | 1.0163 times | Wed 22 July 2026 | 65.67 (-1.46%) | 67.52 | 65.57 - 67.55 | 0.7296 times | Tue 21 July 2026 | 66.64 (-2.36%) | 66.89 | 66.51 - 68.01 | 0.8473 times | Mon 20 July 2026 | 68.25 (0.19%) | 67.54 | 67.03 - 68.79 | 0.6508 times | Fri 17 July 2026 | 68.12 (-0.03%) | 68.07 | 67.39 - 68.65 | 1.6651 times | Thu 16 July 2026 | 68.14 (3.4%) | 66.50 | 66.04 - 68.19 | 0.8219 times | Wed 15 July 2026 | 65.90 (0.52%) | 66.29 | 65.85 - 66.84 | 0.5793 times | Tue 14 July 2026 | 65.56 (-3.23%) | 65.00 | 64.23 - 66.52 | 1.0526 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 69.3 and 74.89
| Weekly Target 1 | 64.87 |
| Weekly Target 2 | 68.14 |
| Weekly Target 3 | 70.463333333333 |
| Weekly Target 4 | 73.73 |
| Weekly Target 5 | 76.05 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 71.40 (7.48%) | 67.56 | 67.20 - 72.79 | 0.6316 times | Fri 24 July 2026 | 66.43 (-2.48%) | 67.54 | 63.15 - 68.79 | 0.8828 times | Fri 17 July 2026 | 68.12 (1.61%) | 67.28 | 64.23 - 68.65 | 1.0941 times | Fri 10 July 2026 | 67.04 (0.84%) | 66.02 | 64.69 - 68.70 | 0.7888 times | Thu 02 July 2026 | 66.48 (3.13%) | 64.59 | 62.86 - 67.25 | 0.9057 times | Fri 26 June 2026 | 64.46 (5.19%) | 60.69 | 60.69 - 64.47 | 1.8626 times | Thu 18 June 2026 | 61.28 (-8.11%) | 66.58 | 59.63 - 67.63 | 1.0759 times | Fri 12 June 2026 | 66.69 (-0.88%) | 66.79 | 65.71 - 67.86 | 0.9022 times | Fri 05 June 2026 | 67.28 (-3.58%) | 70.15 | 66.16 - 71.78 | 1.112 times | Fri 29 May 2026 | 69.78 (4.2%) | 66.75 | 66.22 - 70.43 | 0.7442 times | Fri 22 May 2026 | 66.97 (6.12%) | 62.72 | 62.19 - 67.56 | 1.0278 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 67.28 and 76.92
| Monthly Target 1 | 59.47 |
| Monthly Target 2 | 65.44 |
| Monthly Target 3 | 69.113333333333 |
| Monthly Target 4 | 75.08 |
| Monthly Target 5 | 78.75 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 71.40 (10.58%) | 65.00 | 63.15 - 72.79 | 0.9144 times | Tue 30 June 2026 | 64.57 (-7.47%) | 70.15 | 59.63 - 71.78 | 1.2905 times | Fri 29 May 2026 | 69.78 (6.63%) | 66.19 | 60.80 - 70.43 | 1.0718 times | Thu 30 April 2026 | 65.44 (-10.48%) | 73.32 | 61.90 - 78.60 | 1.2952 times | Tue 31 March 2026 | 73.10 (-0.35%) | 71.58 | 70.70 - 76.22 | 1.0113 times | Fri 27 February 2026 | 73.36 (-14.48%) | 85.66 | 69.96 - 87.05 | 1.3348 times | Fri 30 January 2026 | 85.78 (-7.06%) | 92.15 | 83.75 - 95.20 | 0.8321 times | Wed 31 December 2025 | 92.30 (4.26%) | 88.59 | 87.95 - 94.52 | 0.7816 times | Fri 28 November 2025 | 88.53 (1.76%) | 86.56 | 84.00 - 89.73 | 0.7555 times | Fri 31 October 2025 | 87.00 (-2.39%) | 89.08 | 85.36 - 91.90 | 0.7127 times | Tue 30 September 2025 | 89.13 (-8.28%) | 96.00 | 87.26 - 97.50 | 0.7831 times |
Yearly price and charts CgiInc
Strong yearly Stock price targets for CgiInc GIB are 47.73 and 83.3
| Yearly Target 1 | 39.84 |
| Yearly Target 2 | 55.62 |
| Yearly Target 3 | 75.41 |
| Yearly Target 4 | 91.19 |
| Yearly Target 5 | 110.98 |
Yearly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 71.40 (-22.64%) | 92.15 | 59.63 - 95.20 | 1.4217 times | Wed 31 December 2025 | 92.30 (-15.57%) | 109.14 | 84.00 - 122.79 | 1.4928 times | Tue 31 December 2024 | 109.32 (1.97%) | 105.16 | 96.92 - 118.89 | 0.7582 times | Fri 29 December 2023 | 107.21 (24.47%) | 86.98 | 83.35 - 109.16 | 0.7255 times | Fri 30 December 2022 | 86.13 (-2.68%) | 88.11 | 72.23 - 89.11 | 0.8427 times | Fri 31 December 2021 | 88.50 (11.59%) | 79.20 | 74.58 - 93.93 | 0.7971 times | Thu 31 December 2020 | 79.31 (-5.26%) | 83.59 | 46.32 - 87.13 | 1.2465 times | Tue 31 December 2019 | 83.71 (36.8%) | 60.41 | 59.56 - 85.00 | 0.8061 times | Mon 31 December 2018 | 61.19 (12.86%) | 54.03 | 52.69 - 66.53 | 1.0068 times | Wed 27 December 2017 | 54.22 (12.89%) | 47.89 | 45.81 - 54.99 | 0.9027 times | Fri 30 December 2016 | 48.03 (0%) | 44.72 | 40.88 - 50.58 | 0.5021 times |
Indicator Analysis of CgiInc
Tomorrow's movement Prediction of Cgi Inc GIB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cgi Inc GIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cgi Inc GIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cgi Inc GIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.61
Munafa value: 100 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CgiInc (GIB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CgiInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CgiInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CgiInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CgiInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CgiInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.86 and CgiInc GIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CgiInc GIB stock. Volume based technical analysis of CgiInc GIB stock is negative.
CgiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 67.35 |
| 12 day DMA | 67.26 |
| 20 day DMA | 66.89 |
| 35 day DMA | 65.97 |
| 50 day DMA | 66.26 |
| 100 day DMA | 68.87 |
| 150 day DMA | 74.25 |
| 200 day DMA | 77.78 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.57 | 67.15 | 65.99 |
| 12 day EMA | 67.47 | 66.76 | 66.27 |
| 20 day EMA | 66.95 | 66.48 | 66.16 |
| 35 day EMA | 66.64 | 66.36 | 66.18 |
| 50 day EMA | 66.23 | 66.02 | 65.88 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.35 | 66.4 | 66.16 |
| 12 day SMA | 67.26 | 66.9 | 66.68 |
| 20 day SMA | 66.89 | 66.5 | 66.25 |
| 35 day SMA | 65.97 | 65.85 | 65.8 |
| 50 day SMA | 66.26 | 66.08 | 65.93 |
| 100 day SMA | 68.87 | 68.89 | 68.92 |
| 150 day SMA | 74.25 | 74.38 | 74.53 |
| 200 day SMA | 77.78 | 77.87 | 77.97 |
Videos related to: CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
