ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets CgiInc

Strong intraday Stock price targets for CgiInc are 71.46 and 75.39

Intraday Target 168.19
Intraday Target 270.8
Intraday Target 372.12
Intraday Target 474.73
Intraday Target 576.05

Daily price and volume Cgi Inc

Date Closing Open Range Volume
Mon 13 April 2026 73.41 (5.23%) 70.05 69.51 - 73.44 0.9994 times
Fri 10 April 2026 69.76 (-0.77%) 70.41 69.40 - 71.42 1.1379 times
Thu 09 April 2026 70.30 (-2.33%) 71.45 69.65 - 71.81 1.0642 times
Wed 08 April 2026 71.98 (-0.96%) 73.92 71.87 - 74.67 1.1098 times
Tue 07 April 2026 72.68 (-1.2%) 73.34 71.91 - 73.56 0.7556 times
Mon 06 April 2026 73.56 (-0.57%) 73.75 73.42 - 74.44 0.6574 times
Thu 02 April 2026 73.98 (2.37%) 72.27 71.17 - 74.22 0.9674 times
Wed 01 April 2026 72.27 (-1.14%) 73.32 71.08 - 73.32 1.1176 times
Tue 31 March 2026 73.10 (0.72%) 72.90 72.28 - 73.77 1.0736 times
Mon 30 March 2026 72.58 (2.15%) 71.56 70.96 - 72.68 1.1171 times
Fri 27 March 2026 71.05 (-2.38%) 72.23 70.78 - 72.29 0.7837 times

 Daily chart CgiInc

Weekly price and charts CgiInc

Strong weekly Stock price targets for CgiInc GIB are 71.46 and 75.39

Weekly Target 168.19
Weekly Target 270.8
Weekly Target 372.12
Weekly Target 474.73
Weekly Target 576.05

Weekly price and volumes for Cgi Inc

Date Closing Open Range Volume
Mon 13 April 2026 73.41 (5.23%) 70.05 69.51 - 73.44 0.2396 times
Fri 10 April 2026 69.76 (-5.7%) 73.75 69.40 - 74.67 1.1329 times
Thu 02 April 2026 73.98 (4.12%) 71.56 70.96 - 74.22 1.0251 times
Fri 27 March 2026 71.05 (-2.4%) 73.12 70.78 - 74.47 1.2219 times
Fri 20 March 2026 72.80 (1.68%) 71.66 70.91 - 73.35 0.6063 times
Fri 13 March 2026 71.60 (-5.85%) 75.44 70.96 - 76.22 1.1302 times
Fri 06 March 2026 76.05 (3.67%) 71.58 70.70 - 76.17 1.4983 times
Fri 27 February 2026 73.36 (-1.29%) 73.81 69.96 - 74.14 1.3567 times
Fri 20 February 2026 74.32 (-0.28%) 73.98 71.94 - 74.95 1.379 times
Fri 13 February 2026 74.53 (0%) 75.34 73.85 - 76.45 0.4101 times
Fri 13 February 2026 74.53 (-9.91%) 82.05 72.64 - 82.55 2.0127 times

 weekly chart CgiInc

Monthly price and charts CgiInc

Strong monthly Stock price targets for CgiInc GIB are 71.41 and 76.68

Monthly Target 167.22
Monthly Target 270.32
Monthly Target 372.493333333333
Monthly Target 475.59
Monthly Target 577.76

Monthly price and volumes Cgi Inc

Date Closing Open Range Volume
Mon 13 April 2026 73.41 (0.42%) 73.32 69.40 - 74.67 0.4589 times
Tue 31 March 2026 73.10 (-0.35%) 71.58 70.70 - 76.22 1.221 times
Fri 27 February 2026 73.36 (-14.48%) 85.66 69.96 - 87.05 1.712 times
Fri 30 January 2026 85.78 (-7.06%) 92.15 83.75 - 95.20 1.0046 times
Wed 31 December 2025 92.30 (4.26%) 88.59 87.95 - 94.52 0.9792 times
Fri 28 November 2025 88.53 (1.76%) 86.56 84.00 - 89.73 0.9122 times
Fri 31 October 2025 87.00 (-2.39%) 89.08 85.36 - 91.90 0.9069 times
Tue 30 September 2025 89.13 (-8.28%) 96.00 87.26 - 97.50 0.9455 times
Fri 29 August 2025 97.18 (0.78%) 96.84 93.20 - 98.19 0.992 times
Thu 31 July 2025 96.43 (-8.01%) 104.38 96.10 - 106.68 0.8676 times
Mon 30 June 2025 104.83 (-2.54%) 106.90 102.35 - 110.07 0.6567 times

 monthly chart CgiInc

Yearly price and charts CgiInc

Strong yearly Stock price targets for CgiInc GIB are 58.51 and 84.31

Yearly Target 153.54
Yearly Target 263.47
Yearly Target 379.336666666667
Yearly Target 489.27
Yearly Target 5105.14

Yearly price and volumes Cgi Inc

Date Closing Open Range Volume
Mon 13 April 2026 73.41 (-20.47%) 92.15 69.40 - 95.20 0.7133 times
Wed 31 December 2025 92.30 (-15.57%) 109.14 84.00 - 122.79 1.6268 times
Tue 31 December 2024 109.32 (1.97%) 105.16 96.92 - 118.89 0.8293 times
Fri 29 December 2023 107.21 (24.47%) 86.98 83.35 - 109.16 0.7911 times
Fri 30 December 2022 86.13 (-2.68%) 88.11 72.23 - 89.11 0.927 times
Fri 31 December 2021 88.50 (11.59%) 79.20 74.58 - 93.93 0.8819 times
Thu 31 December 2020 79.31 (-5.26%) 83.59 46.32 - 87.13 1.331 times
Tue 31 December 2019 83.71 (36.8%) 60.41 59.56 - 85.00 0.8607 times
Mon 31 December 2018 61.19 (12.86%) 54.03 52.69 - 66.53 1.0751 times
Wed 27 December 2017 54.22 (12.89%) 47.89 45.81 - 54.99 0.9639 times
Fri 30 December 2016 48.03 (0%) 40.77 39.37 - 50.58 0.8808 times

Indicator Analysis of CgiInc

Tomorrow's movement Prediction of Cgi Inc GIB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cgi Inc GIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cgi Inc GIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cgi Inc GIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.22

Munafa value: 70 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CgiInc (GIB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CgiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CgiInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CgiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CgiInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CgiInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.26 and CgiInc GIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CgiInc GIB stock. Volume based technical analysis of CgiInc GIB stock is negative.

CgiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cgi Inc GIB

DMA (daily moving average) of Cgi Inc GIB

DMA period DMA value
5 day DMA 71.63
12 day DMA 72.29
20 day DMA 72.3
35 day DMA 72.7
50 day DMA 74.55
100 day DMA 82.55
150 day DMA 84.97
200 day DMA 88.55

EMA (exponential moving average) of Cgi Inc GIB

EMA period EMA current EMA prev EMA prev2
5 day EMA71.9271.1771.87
12 day EMA72.1871.9672.36
20 day EMA72.6172.5372.82
35 day EMA7474.0374.28
50 day EMA75.3375.4175.64

SMA (simple moving average) of Cgi Inc GIB

SMA period SMA current SMA prev SMA prev2
5 day SMA71.6371.6672.5
12 day SMA72.2972.2172.38
20 day SMA72.372.2372.4
35 day SMA72.772.7172.83
50 day SMA74.5574.7975.12
100 day SMA82.5582.6882.86
150 day SMA84.9785.1385.31
200 day SMA88.5588.7188.9

Videos related to: CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top