Munafa Stock Market Course + Intraday & FNO calls 
CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets GIB
- GIB Experts view
- Tomorrow's Movement GIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgiInc
Strong intraday Stock price targets for CgiInc are 79.54 and 82.11
| Intraday Target 1 | 77.48 |
| Intraday Target 2 | 79.02 |
| Intraday Target 3 | 80.05 |
| Intraday Target 4 | 81.59 |
| Intraday Target 5 | 82.62 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.56 (1.22%) | 80.19 | 78.51 - 81.08 | 1.0015 times | Thu 29 October 2026 | 79.59 (0.34%) | 78.72 | 78.14 - 79.67 | 1.1638 times | Wed 28 October 2026 | 79.32 (-0.39%) | 79.10 | 78.90 - 80.21 | 0.811 times | Tue 27 October 2026 | 79.63 (-2.77%) | 80.95 | 79.47 - 81.67 | 0.8798 times | Mon 26 October 2026 | 81.90 (-0.1%) | 81.52 | 81.03 - 82.30 | 0.9903 times | Fri 23 October 2026 | 81.98 (-0.21%) | 81.29 | 81.21 - 82.33 | 1.0161 times | Thu 22 October 2026 | 82.15 (3.24%) | 80.00 | 79.90 - 82.35 | 1.1987 times | Wed 21 October 2026 | 79.57 (0.75%) | 78.99 | 78.97 - 79.72 | 1.0056 times | Tue 20 October 2026 | 78.98 (4.18%) | 76.35 | 76.28 - 79.19 | 1.1878 times | Mon 19 October 2026 | 75.81 (0.68%) | 74.44 | 74.44 - 76.52 | 0.7456 times | Fri 16 October 2026 | 75.30 (0.57%) | 75.26 | 74.45 - 76.10 | 0.6828 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 77.27 and 81.43
| Weekly Target 1 | 76.17 |
| Weekly Target 2 | 78.37 |
| Weekly Target 3 | 80.333333333333 |
| Weekly Target 4 | 82.53 |
| Weekly Target 5 | 84.49 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.56 (-1.73%) | 81.52 | 78.14 - 82.30 | 0.9508 times | Fri 23 October 2026 | 81.98 (8.87%) | 74.44 | 74.44 - 82.35 | 1.0111 times | Fri 16 October 2026 | 75.30 (7.43%) | 70.57 | 70.51 - 76.10 | 0.8325 times | Fri 09 October 2026 | 70.09 (-0.14%) | 69.97 | 68.63 - 71.60 | 1.132 times | Fri 02 October 2026 | 70.19 (3.57%) | 67.06 | 66.52 - 74.20 | 1.4554 times | Fri 25 September 2026 | 67.77 (-2.31%) | 69.83 | 67.40 - 70.36 | 0.9907 times | Fri 18 September 2026 | 69.37 (-1.2%) | 71.52 | 69.32 - 73.32 | 0.9697 times | Fri 11 September 2026 | 70.21 (-4.72%) | 72.77 | 68.36 - 72.95 | 1.0702 times | Fri 04 September 2026 | 73.69 (-1.44%) | 74.21 | 72.82 - 75.77 | 0.7711 times | Fri 28 August 2026 | 74.77 (-0.28%) | 74.85 | 72.46 - 75.51 | 0.8165 times | Fri 21 August 2026 | 74.98 (2.14%) | 72.89 | 72.17 - 75.88 | 0.7313 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 74.6 and 88.32
| Monthly Target 1 | 63.46 |
| Monthly Target 2 | 72.01 |
| Monthly Target 3 | 77.18 |
| Monthly Target 4 | 85.73 |
| Monthly Target 5 | 90.9 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.56 (18.42%) | 71.91 | 68.63 - 82.35 | 0.9348 times | Wed 30 September 2026 | 68.03 (-9.59%) | 74.83 | 66.52 - 75.45 | 0.8926 times | Mon 31 August 2026 | 75.25 (2.87%) | 73.76 | 71.29 - 75.88 | 0.7941 times | Fri 31 July 2026 | 73.15 (13.29%) | 65.00 | 63.15 - 75.32 | 1.1269 times | Tue 30 June 2026 | 64.57 (-7.47%) | 70.15 | 59.63 - 71.78 | 1.1802 times | Fri 29 May 2026 | 69.78 (6.63%) | 66.19 | 60.80 - 70.43 | 0.9802 times | Thu 30 April 2026 | 65.44 (-10.48%) | 73.32 | 61.90 - 78.60 | 1.1846 times | Tue 31 March 2026 | 73.10 (-0.35%) | 71.58 | 70.70 - 76.22 | 0.9249 times | Fri 27 February 2026 | 73.36 (-14.48%) | 85.66 | 69.96 - 87.05 | 1.2207 times | Fri 30 January 2026 | 85.78 (-7.06%) | 92.15 | 83.75 - 95.20 | 0.761 times | Wed 31 December 2025 | 92.30 (4.26%) | 88.59 | 87.95 - 94.52 | 0.7148 times |
Yearly price and charts CgiInc
Strong yearly Stock price targets for CgiInc GIB are 52.31 and 87.88
| Yearly Target 1 | 42.89 |
| Yearly Target 2 | 61.73 |
| Yearly Target 3 | 78.463333333333 |
| Yearly Target 4 | 97.3 |
| Yearly Target 5 | 114.03 |
Yearly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.56 (-12.72%) | 92.15 | 59.63 - 95.20 | 1.8951 times | Wed 31 December 2025 | 92.30 (-15.57%) | 109.14 | 84.00 - 122.79 | 1.4104 times | Tue 31 December 2024 | 109.32 (1.97%) | 105.16 | 96.92 - 118.89 | 0.7164 times | Fri 29 December 2023 | 107.21 (24.47%) | 86.98 | 83.35 - 109.16 | 0.6854 times | Fri 30 December 2022 | 86.13 (-2.68%) | 88.11 | 72.23 - 89.11 | 0.7962 times | Fri 31 December 2021 | 88.50 (11.59%) | 79.20 | 74.58 - 93.93 | 0.7531 times | Thu 31 December 2020 | 79.31 (-5.26%) | 83.59 | 46.32 - 87.13 | 1.1777 times | Tue 31 December 2019 | 83.71 (36.8%) | 60.41 | 59.56 - 85.00 | 0.7616 times | Mon 31 December 2018 | 61.19 (12.86%) | 54.03 | 52.69 - 66.53 | 0.9513 times | Wed 27 December 2017 | 54.22 (12.89%) | 47.89 | 45.81 - 54.99 | 0.8529 times | Fri 30 December 2016 | 48.03 (0%) | 48.54 | 45.73 - 50.58 | 0.2836 times |
Indicator Analysis of CgiInc
Tomorrow's movement Prediction of Cgi Inc GIB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cgi Inc GIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 5 points
Upper Bollinger band is at 86 and lower is at 67, while middle bands are at 72 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CgiInc (GIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CgiInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CgiInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CgiInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CgiInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CgiInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.09 and CgiInc GIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CgiInc GIB stock. Volume based technical analysis of CgiInc GIB stock is negative.
CgiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 80.2 |
| 12 day DMA | 79.14 |
| 20 day DMA | 75.71 |
| 35 day DMA | 73.12 |
| 50 day DMA | 73.1 |
| 100 day DMA | 70.87 |
| 150 day DMA | 70.38 |
| 200 day DMA | 72.34 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.06 | 79.81 | 79.92 |
| 12 day EMA | 78.58 | 78.22 | 77.97 |
| 20 day EMA | 76.89 | 76.5 | 76.17 |
| 35 day EMA | 75.34 | 75.03 | 74.76 |
| 50 day EMA | 73.84 | 73.57 | 73.32 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.2 | 80.48 | 81 |
| 12 day SMA | 79.14 | 78.45 | 77.83 |
| 20 day SMA | 75.71 | 75.2 | 74.76 |
| 35 day SMA | 73.12 | 72.82 | 72.52 |
| 50 day SMA | 73.1 | 72.98 | 72.88 |
| 100 day SMA | 70.87 | 70.74 | 70.61 |
| 150 day SMA | 70.38 | 70.32 | 70.27 |
| 200 day SMA | 72.34 | 72.41 | 72.48 |
Videos related to: CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
