Munafa Stock Market Course + Intraday & FNO calls 
CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets GIB
- GIB Experts view
- Tomorrow's Movement GIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgiInc
Strong intraday Stock price targets for CgiInc are 71.86 and 74.03
| Intraday Target 1 | 70.09 |
| Intraday Target 2 | 71.45 |
| Intraday Target 3 | 72.263333333333 |
| Intraday Target 4 | 73.62 |
| Intraday Target 5 | 74.43 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 72.80 (1.35%) | 71.62 | 70.91 - 73.08 | 0.5374 times | Thu 19 March 2026 | 71.83 (-0.07%) | 71.21 | 71.21 - 73.06 | 0.5745 times | Tue 17 March 2026 | 71.88 (-0.4%) | 72.28 | 71.64 - 73.35 | 0.9193 times | Mon 16 March 2026 | 72.17 (0.8%) | 71.66 | 71.00 - 72.70 | 0.9043 times | Fri 13 March 2026 | 71.60 (-0.65%) | 72.25 | 70.96 - 72.49 | 0.7302 times | Thu 12 March 2026 | 72.07 (-1.33%) | 73.89 | 72.03 - 74.25 | 1.2229 times | Wed 11 March 2026 | 73.04 (-1.47%) | 74.35 | 72.30 - 74.75 | 1.1922 times | Tue 10 March 2026 | 74.13 (-2.14%) | 75.67 | 73.03 - 75.67 | 1.0216 times | Mon 09 March 2026 | 75.75 (-0.39%) | 75.44 | 74.07 - 76.22 | 1.3049 times | Fri 06 March 2026 | 76.05 (1.22%) | 75.07 | 73.82 - 76.17 | 1.5927 times | Thu 05 March 2026 | 75.13 (2.9%) | 73.43 | 72.69 - 75.37 | 1.171 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 71.86 and 74.3
| Weekly Target 1 | 69.91 |
| Weekly Target 2 | 71.36 |
| Weekly Target 3 | 72.353333333333 |
| Weekly Target 4 | 73.8 |
| Weekly Target 5 | 74.79 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 72.80 (1.68%) | 71.66 | 70.91 - 73.35 | 0.478 times | Fri 13 March 2026 | 71.60 (-5.85%) | 75.44 | 70.96 - 76.22 | 0.8911 times | Fri 06 March 2026 | 76.05 (3.67%) | 71.58 | 70.70 - 76.17 | 1.1813 times | Fri 27 February 2026 | 73.36 (-1.29%) | 73.81 | 69.96 - 74.14 | 1.0697 times | Fri 20 February 2026 | 74.32 (-0.28%) | 73.98 | 71.94 - 74.95 | 1.0873 times | Fri 13 February 2026 | 74.53 (0%) | 75.34 | 73.85 - 76.45 | 0.3233 times | Fri 13 February 2026 | 74.53 (-9.91%) | 82.05 | 72.64 - 82.55 | 1.5869 times | Fri 06 February 2026 | 82.73 (-3.56%) | 85.66 | 77.86 - 87.05 | 1.4404 times | Fri 30 January 2026 | 85.78 (-4.01%) | 90.00 | 83.75 - 93.66 | 1.3267 times | Fri 23 January 2026 | 89.36 (-2.66%) | 91.41 | 87.00 - 91.46 | 0.6153 times | Fri 16 January 2026 | 91.80 (-2.15%) | 93.62 | 90.95 - 95.00 | 0.5424 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 71.75 and 77.27
| Monthly Target 1 | 67.72 |
| Monthly Target 2 | 70.26 |
| Monthly Target 3 | 73.24 |
| Monthly Target 4 | 75.78 |
| Monthly Target 5 | 78.76 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 72.80 (-0.76%) | 71.58 | 70.70 - 76.22 | 0.8115 times | Fri 27 February 2026 | 73.36 (-14.48%) | 85.66 | 69.96 - 87.05 | 1.7524 times | Fri 30 January 2026 | 85.78 (-7.06%) | 92.15 | 83.75 - 95.20 | 1.0283 times | Wed 31 December 2025 | 92.30 (4.26%) | 88.59 | 87.95 - 94.52 | 1.0023 times | Fri 28 November 2025 | 88.53 (1.76%) | 86.56 | 84.00 - 89.73 | 0.9337 times | Fri 31 October 2025 | 87.00 (-2.39%) | 89.08 | 85.36 - 91.90 | 0.9283 times | Tue 30 September 2025 | 89.13 (-8.28%) | 96.00 | 87.26 - 97.50 | 0.9678 times | Fri 29 August 2025 | 97.18 (0.78%) | 96.84 | 93.20 - 98.19 | 1.0154 times | Thu 31 July 2025 | 96.43 (-8.01%) | 104.38 | 96.10 - 106.68 | 0.8881 times | Mon 30 June 2025 | 104.83 (-2.54%) | 106.90 | 102.35 - 110.07 | 0.6722 times | Fri 30 May 2025 | 107.56 (1.41%) | 106.28 | 103.86 - 109.29 | 0.5954 times |
Yearly price and charts CgiInc
Strong yearly Stock price targets for CgiInc GIB are 58.76 and 84
| Yearly Target 1 | 54.08 |
| Yearly Target 2 | 63.44 |
| Yearly Target 3 | 79.32 |
| Yearly Target 4 | 88.68 |
| Yearly Target 5 | 104.56 |
Yearly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 72.80 (-21.13%) | 92.15 | 69.96 - 95.20 | 0.5777 times | Wed 31 December 2025 | 92.30 (-15.57%) | 109.14 | 84.00 - 122.79 | 1.6505 times | Tue 31 December 2024 | 109.32 (1.97%) | 105.16 | 96.92 - 118.89 | 0.8414 times | Fri 29 December 2023 | 107.21 (24.47%) | 86.98 | 83.35 - 109.16 | 0.8027 times | Fri 30 December 2022 | 86.13 (-2.68%) | 88.11 | 72.23 - 89.11 | 0.9405 times | Fri 31 December 2021 | 88.50 (11.59%) | 79.20 | 74.58 - 93.93 | 0.8948 times | Thu 31 December 2020 | 79.31 (-5.26%) | 83.59 | 46.32 - 87.13 | 1.3504 times | Tue 31 December 2019 | 83.71 (36.8%) | 60.41 | 59.56 - 85.00 | 0.8733 times | Mon 31 December 2018 | 61.19 (12.86%) | 54.03 | 52.69 - 66.53 | 1.0908 times | Wed 27 December 2017 | 54.22 (12.89%) | 47.89 | 45.81 - 54.99 | 0.9779 times | Fri 30 December 2016 | 48.03 (0%) | 37.96 | 36.04 - 50.58 | 1.026 times |
Indicator Analysis of CgiInc
Tomorrow's movement Prediction of Cgi Inc GIB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cgi Inc GIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cgi Inc GIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 72 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CgiInc (GIB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CgiInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CgiInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CgiInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CgiInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CgiInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.49 and CgiInc GIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CgiInc GIB stock. Volume based technical analysis of CgiInc GIB stock is negative.
CgiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 72.06 |
| 12 day DMA | 73.29 |
| 20 day DMA | 72.94 |
| 35 day DMA | 75.48 |
| 50 day DMA | 80 |
| 100 day DMA | 84.73 |
| 150 day DMA | 87.29 |
| 200 day DMA | 91.2 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.39 | 72.18 | 72.36 |
| 12 day EMA | 72.88 | 72.9 | 73.09 |
| 20 day EMA | 73.84 | 73.95 | 74.17 |
| 35 day EMA | 76.98 | 77.23 | 77.55 |
| 50 day EMA | 80.18 | 80.48 | 80.83 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.06 | 71.91 | 72.15 |
| 12 day SMA | 73.29 | 73.33 | 73.37 |
| 20 day SMA | 72.94 | 72.99 | 73.09 |
| 35 day SMA | 75.48 | 75.84 | 76.26 |
| 50 day SMA | 80 | 80.39 | 80.81 |
| 100 day SMA | 84.73 | 84.87 | 85.04 |
| 150 day SMA | 87.29 | 87.43 | 87.59 |
| 200 day SMA | 91.2 | 91.37 | 91.55 |
Videos related to: CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
