GreenhillCo GHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenhill Co GHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets GHL
- GHL Experts view
- Tomorrow's Movement GHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenhillCo
Strong intraday Stock price targets for GreenhillCo are 14.99 and 15
| Intraday Target 1 | 14.98 |
| Intraday Target 2 | 14.99 |
| Intraday Target 3 | 14.993333333333 |
| Intraday Target 4 | 15 |
| Intraday Target 5 | 15 |
Daily price and volume Greenhill Co
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 14.99 (-0.13%) | 15.00 | 14.99 - 15.00 | 1.3323 times | Wed 29 November 2023 | 15.01 (1.15%) | 14.84 | 14.84 - 15.07 | 4.214 times | Tue 28 November 2023 | 14.84 (0%) | 14.84 | 14.84 - 14.86 | 0.4076 times | Mon 27 November 2023 | 14.84 (0.13%) | 14.82 | 14.82 - 14.88 | 0.4009 times | Fri 24 November 2023 | 14.82 (0%) | 14.82 | 14.80 - 14.84 | 0.2201 times | Wed 22 November 2023 | 14.82 (0.2%) | 14.80 | 14.79 - 14.83 | 0.1537 times | Tue 21 November 2023 | 14.79 (0%) | 14.76 | 14.76 - 14.82 | 0.5758 times | Mon 20 November 2023 | 14.79 (0%) | 14.82 | 14.77 - 14.82 | 0.7323 times | Fri 17 November 2023 | 14.79 (0.96%) | 14.67 | 14.67 - 14.79 | 0.9205 times | Thu 16 November 2023 | 14.65 (-0.2%) | 14.70 | 14.63 - 14.70 | 1.0427 times | Wed 15 November 2023 | 14.68 (0%) | 14.65 | 14.65 - 14.73 | 0.488 times |
Weekly price and charts GreenhillCo
Strong weekly Stock price targets for GreenhillCo GHL are 14.91 and 15.16
| Weekly Target 1 | 14.71 |
| Weekly Target 2 | 14.85 |
| Weekly Target 3 | 14.96 |
| Weekly Target 4 | 15.1 |
| Weekly Target 5 | 15.21 |
Weekly price and volumes for Greenhill Co
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 14.99 (1.15%) | 14.82 | 14.82 - 15.07 | 2.9044 times | Fri 24 November 2023 | 14.82 (0.2%) | 14.82 | 14.76 - 14.84 | 0.7687 times | Fri 17 November 2023 | 14.79 (-0.4%) | 14.85 | 14.41 - 14.87 | 2.9761 times | Fri 10 November 2023 | 14.85 (-0.07%) | 14.89 | 14.82 - 14.89 | 0.5299 times | Fri 03 November 2023 | 14.86 (0.47%) | 14.80 | 14.77 - 14.91 | 0.557 times | Fri 27 October 2023 | 14.79 (-0.07%) | 14.79 | 14.77 - 14.81 | 0.2878 times | Fri 20 October 2023 | 14.80 (0%) | 14.77 | 14.77 - 14.87 | 0.3094 times | Fri 13 October 2023 | 14.80 (-0.07%) | 14.78 | 14.76 - 14.87 | 0.913 times | Fri 06 October 2023 | 14.81 (0.07%) | 14.80 | 14.78 - 14.85 | 0.3936 times | Fri 29 September 2023 | 14.80 (0.07%) | 14.77 | 14.77 - 14.88 | 0.3601 times | Fri 22 September 2023 | 14.79 (0.14%) | 14.78 | 14.77 - 14.85 | 0.6909 times |
Monthly price and charts GreenhillCo
Strong monthly Stock price targets for GreenhillCo GHL are 14.7 and 15.36
| Monthly Target 1 | 14.16 |
| Monthly Target 2 | 14.58 |
| Monthly Target 3 | 14.823333333333 |
| Monthly Target 4 | 15.24 |
| Monthly Target 5 | 15.48 |
Monthly price and volumes Greenhill Co
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 14.99 (1.22%) | 14.81 | 14.41 - 15.07 | 2.5598 times | Tue 31 October 2023 | 14.81 (0.07%) | 14.80 | 14.76 - 14.87 | 0.706 times | Fri 29 September 2023 | 14.80 (0.34%) | 14.77 | 14.74 - 14.88 | 0.6854 times | Thu 31 August 2023 | 14.75 (0.34%) | 14.70 | 14.70 - 14.80 | 0.5105 times | Mon 31 July 2023 | 14.70 (0.34%) | 14.65 | 14.65 - 14.78 | 0.6051 times | Fri 30 June 2023 | 14.65 (1.17%) | 14.52 | 14.44 - 14.97 | 1.1917 times | Wed 31 May 2023 | 14.48 (103.94%) | 7.07 | 6.14 - 14.85 | 2.5283 times | Fri 28 April 2023 | 7.10 (-19.95%) | 8.75 | 6.36 - 9.36 | 0.5978 times | Fri 31 March 2023 | 8.87 (-21.09%) | 11.20 | 8.06 - 11.45 | 0.2428 times | Tue 28 February 2023 | 11.24 (-18.67%) | 13.80 | 10.99 - 14.16 | 0.3727 times | Tue 31 January 2023 | 13.82 (34.83%) | 11.08 | 11.08 - 14.17 | 0.3612 times |
Yearly price and charts GreenhillCo
Strong yearly Stock price targets for GreenhillCo GHL are 10.57 and 19.5
| Yearly Target 1 | 3.14 |
| Yearly Target 2 | 9.06 |
| Yearly Target 3 | 12.066666666667 |
| Yearly Target 4 | 17.99 |
| Yearly Target 5 | 21 |
Yearly price and volumes Greenhill Co
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 14.99 (46.24%) | 11.08 | 6.14 - 15.07 | 0.6207 times | Fri 30 December 2022 | 10.25 (-42.83%) | 18.15 | 5.65 - 20.32 | 0.6765 times | Fri 31 December 2021 | 17.93 (47.69%) | 12.25 | 11.04 - 20.09 | 0.5033 times | Thu 31 December 2020 | 12.14 (-28.92%) | 17.17 | 7.28 - 23.08 | 0.5682 times | Tue 31 December 2019 | 17.08 (-30%) | 24.03 | 12.25 - 31.08 | 1.0063 times | Mon 31 December 2018 | 24.40 (24.17%) | 19.50 | 16.25 - 33.45 | 1.5089 times | Wed 27 December 2017 | 19.65 (-29.06%) | 28.15 | 13.80 - 32.45 | 2.1118 times | Fri 30 December 2016 | 27.70 (-3.18%) | 27.99 | 15.62 - 29.15 | 1.7242 times | Thu 31 December 2015 | 28.61 (0%) | 27.71 | 23.77 - 29.30 | 0.2801 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GreenhillCo
Tomorrow's movement Prediction of Greenhill Co GHL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenhill Co GHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Greenhill Co GHL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.86
Munafa value: 70 as on Thu 30 November 2023
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenhillCo (GHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenhillCo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreenhillCo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenhillCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GreenhillCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenhillCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.9 and GreenhillCo GHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenhillCo GHL stock. Volume based technical analysis of GreenhillCo GHL stock is negative.
GreenhillCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenhill Co GHL
DMA (daily moving average) of Greenhill Co GHL
| DMA period | DMA value |
| 5 day DMA | 14.9 |
| 12 day DMA | 14.81 |
| 20 day DMA | 14.81 |
| 35 day DMA | 14.81 |
| 50 day DMA | 14.81 |
| 100 day DMA | 14.78 |
| 150 day DMA | 14.04 |
| 200 day DMA | 12.76 |
EMA (exponential moving average) of Greenhill Co GHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.92 | 14.88 | 14.82 |
| 12 day EMA | 14.85 | 14.83 | 14.8 |
| 20 day EMA | 14.83 | 14.81 | 14.79 |
| 35 day EMA | 14.78 | 14.77 | 14.76 |
| 50 day EMA | 14.81 | 14.8 | 14.79 |
SMA (simple moving average) of Greenhill Co GHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.9 | 14.87 | 14.82 |
| 12 day SMA | 14.81 | 14.78 | 14.76 |
| 20 day SMA | 14.81 | 14.8 | 14.79 |
| 35 day SMA | 14.81 | 14.8 | 14.8 |
| 50 day SMA | 14.81 | 14.8 | 14.8 |
| 100 day SMA | 14.78 | 14.77 | 14.77 |
| 150 day SMA | 14.04 | 13.99 | 13.93 |
| 200 day SMA | 12.76 | 12.75 | 12.73 |


