ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenhillCo GHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenhill Co GHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets GreenhillCo

Strong intraday Stock price targets for GreenhillCo are 14.99 and 15

Intraday Target 114.98
Intraday Target 214.99
Intraday Target 314.993333333333
Intraday Target 415
Intraday Target 515

Daily price and volume Greenhill Co

Date Closing Open Range Volume
Thu 30 November 2023 14.99 (-0.13%) 15.00 14.99 - 15.00 1.3323 times
Wed 29 November 2023 15.01 (1.15%) 14.84 14.84 - 15.07 4.214 times
Tue 28 November 2023 14.84 (0%) 14.84 14.84 - 14.86 0.4076 times
Mon 27 November 2023 14.84 (0.13%) 14.82 14.82 - 14.88 0.4009 times
Fri 24 November 2023 14.82 (0%) 14.82 14.80 - 14.84 0.2201 times
Wed 22 November 2023 14.82 (0.2%) 14.80 14.79 - 14.83 0.1537 times
Tue 21 November 2023 14.79 (0%) 14.76 14.76 - 14.82 0.5758 times
Mon 20 November 2023 14.79 (0%) 14.82 14.77 - 14.82 0.7323 times
Fri 17 November 2023 14.79 (0.96%) 14.67 14.67 - 14.79 0.9205 times
Thu 16 November 2023 14.65 (-0.2%) 14.70 14.63 - 14.70 1.0427 times
Wed 15 November 2023 14.68 (0%) 14.65 14.65 - 14.73 0.488 times

 Daily chart GreenhillCo

Weekly price and charts GreenhillCo

Strong weekly Stock price targets for GreenhillCo GHL are 14.91 and 15.16

Weekly Target 114.71
Weekly Target 214.85
Weekly Target 314.96
Weekly Target 415.1
Weekly Target 515.21

Weekly price and volumes for Greenhill Co

Date Closing Open Range Volume
Thu 30 November 2023 14.99 (1.15%) 14.82 14.82 - 15.07 2.9044 times
Fri 24 November 2023 14.82 (0.2%) 14.82 14.76 - 14.84 0.7687 times
Fri 17 November 2023 14.79 (-0.4%) 14.85 14.41 - 14.87 2.9761 times
Fri 10 November 2023 14.85 (-0.07%) 14.89 14.82 - 14.89 0.5299 times
Fri 03 November 2023 14.86 (0.47%) 14.80 14.77 - 14.91 0.557 times
Fri 27 October 2023 14.79 (-0.07%) 14.79 14.77 - 14.81 0.2878 times
Fri 20 October 2023 14.80 (0%) 14.77 14.77 - 14.87 0.3094 times
Fri 13 October 2023 14.80 (-0.07%) 14.78 14.76 - 14.87 0.913 times
Fri 06 October 2023 14.81 (0.07%) 14.80 14.78 - 14.85 0.3936 times
Fri 29 September 2023 14.80 (0.07%) 14.77 14.77 - 14.88 0.3601 times
Fri 22 September 2023 14.79 (0.14%) 14.78 14.77 - 14.85 0.6909 times

 weekly chart GreenhillCo

Monthly price and charts GreenhillCo

Strong monthly Stock price targets for GreenhillCo GHL are 14.7 and 15.36

Monthly Target 114.16
Monthly Target 214.58
Monthly Target 314.823333333333
Monthly Target 415.24
Monthly Target 515.48

Monthly price and volumes Greenhill Co

Date Closing Open Range Volume
Thu 30 November 2023 14.99 (1.22%) 14.81 14.41 - 15.07 2.5598 times
Tue 31 October 2023 14.81 (0.07%) 14.80 14.76 - 14.87 0.706 times
Fri 29 September 2023 14.80 (0.34%) 14.77 14.74 - 14.88 0.6854 times
Thu 31 August 2023 14.75 (0.34%) 14.70 14.70 - 14.80 0.5105 times
Mon 31 July 2023 14.70 (0.34%) 14.65 14.65 - 14.78 0.6051 times
Fri 30 June 2023 14.65 (1.17%) 14.52 14.44 - 14.97 1.1917 times
Wed 31 May 2023 14.48 (103.94%) 7.07 6.14 - 14.85 2.5283 times
Fri 28 April 2023 7.10 (-19.95%) 8.75 6.36 - 9.36 0.5978 times
Fri 31 March 2023 8.87 (-21.09%) 11.20 8.06 - 11.45 0.2428 times
Tue 28 February 2023 11.24 (-18.67%) 13.80 10.99 - 14.16 0.3727 times
Tue 31 January 2023 13.82 (34.83%) 11.08 11.08 - 14.17 0.3612 times

 monthly chart GreenhillCo

Yearly price and charts GreenhillCo

Strong yearly Stock price targets for GreenhillCo GHL are 10.57 and 19.5

Yearly Target 13.14
Yearly Target 29.06
Yearly Target 312.066666666667
Yearly Target 417.99
Yearly Target 521

Yearly price and volumes Greenhill Co

Date Closing Open Range Volume
Thu 30 November 2023 14.99 (46.24%) 11.08 6.14 - 15.07 0.6207 times
Fri 30 December 2022 10.25 (-42.83%) 18.15 5.65 - 20.32 0.6765 times
Fri 31 December 2021 17.93 (47.69%) 12.25 11.04 - 20.09 0.5033 times
Thu 31 December 2020 12.14 (-28.92%) 17.17 7.28 - 23.08 0.5682 times
Tue 31 December 2019 17.08 (-30%) 24.03 12.25 - 31.08 1.0063 times
Mon 31 December 2018 24.40 (24.17%) 19.50 16.25 - 33.45 1.5089 times
Wed 27 December 2017 19.65 (-29.06%) 28.15 13.80 - 32.45 2.1118 times
Fri 30 December 2016 27.70 (-3.18%) 27.99 15.62 - 29.15 1.7242 times
Thu 31 December 2015 28.61 (0%) 27.71 23.77 - 29.30 0.2801 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of GreenhillCo

Tomorrow's movement Prediction of Greenhill Co GHL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Greenhill Co GHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Greenhill Co GHL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.86

Munafa value: 70 as on Thu 30 November 2023

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GreenhillCo (GHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GreenhillCo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GreenhillCo in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreenhillCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for GreenhillCo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreenhillCo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.9 and GreenhillCo GHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GreenhillCo GHL stock. Volume based technical analysis of GreenhillCo GHL stock is negative.

GreenhillCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenhill Co GHL

DMA (daily moving average) of Greenhill Co GHL

DMA period DMA value
5 day DMA 14.9
12 day DMA 14.81
20 day DMA 14.81
35 day DMA 14.81
50 day DMA 14.81
100 day DMA 14.78
150 day DMA 14.04
200 day DMA 12.76

EMA (exponential moving average) of Greenhill Co GHL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9214.8814.82
12 day EMA14.8514.8314.8
20 day EMA14.8314.8114.79
35 day EMA14.7814.7714.76
50 day EMA14.8114.814.79

SMA (simple moving average) of Greenhill Co GHL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.914.8714.82
12 day SMA14.8114.7814.76
20 day SMA14.8114.814.79
35 day SMA14.8114.814.8
50 day SMA14.8114.814.8
100 day SMA14.7814.7714.77
150 day SMA14.0413.9913.93
200 day SMA12.7612.7512.73

Videos related to: GreenhillCo GHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenhillCo GHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top