Munafa Stock Market Course + Intraday & FNO calls 
GlobalHigh GHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GHI
- GHI Experts view
- Tomorrow's Movement GHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalHigh
Strong intraday Stock price targets for GlobalHigh are 6.17 and 6.33
| Intraday Target 1 | 6.13 |
| Intraday Target 2 | 6.2 |
| Intraday Target 3 | 6.29 |
| Intraday Target 4 | 6.36 |
| Intraday Target 5 | 6.45 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.27 (-0.32%) | 6.30 | 6.22 - 6.38 | 0.6361 times | Thu 10 September 2026 | 6.29 (0.16%) | 6.29 | 6.25 - 6.36 | 0.827 times | Wed 09 September 2026 | 6.28 (-0.79%) | 6.19 | 6.16 - 6.36 | 0.8066 times | Tue 08 September 2026 | 6.33 (-1.86%) | 6.40 | 6.30 - 6.42 | 1.084 times | Fri 04 September 2026 | 6.45 (-1.53%) | 6.58 | 6.44 - 6.62 | 0.6514 times | Thu 03 September 2026 | 6.55 (4.97%) | 6.35 | 6.30 - 6.62 | 1.4707 times | Wed 02 September 2026 | 6.24 (0.48%) | 6.31 | 6.13 - 6.31 | 0.2595 times | Tue 01 September 2026 | 6.21 (0.32%) | 6.19 | 6.12 - 6.25 | 1.0712 times | Mon 31 August 2026 | 6.19 (-2.06%) | 6.34 | 6.01 - 6.43 | 1.7659 times | Fri 28 August 2026 | 6.32 (0%) | 6.35 | 6.24 - 6.48 | 1.4275 times | Thu 27 August 2026 | 6.32 (-1.71%) | 6.35 | 6.23 - 6.41 | 0.9669 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHI are 6.09 and 6.35
| Weekly Target 1 | 6.02 |
| Weekly Target 2 | 6.15 |
| Weekly Target 3 | 6.2833333333333 |
| Weekly Target 4 | 6.41 |
| Weekly Target 5 | 6.54 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.27 (-2.79%) | 6.40 | 6.16 - 6.42 | 0.4526 times | Fri 04 September 2026 | 6.45 (2.06%) | 6.34 | 6.01 - 6.62 | 0.7043 times | Fri 28 August 2026 | 6.32 (-3.51%) | 6.61 | 6.23 - 6.75 | 0.7191 times | Fri 21 August 2026 | 6.55 (9.72%) | 5.96 | 5.77 - 6.76 | 1.7638 times | Fri 14 August 2026 | 5.97 (3.83%) | 5.80 | 5.61 - 6.19 | 1.1161 times | Fri 07 August 2026 | 5.75 (-0.17%) | 5.89 | 5.72 - 6.18 | 1.078 times | Fri 31 July 2026 | 5.76 (12.5%) | 5.16 | 5.16 - 6.05 | 1.6968 times | Fri 24 July 2026 | 5.12 (-2.1%) | 5.24 | 4.86 - 5.31 | 1.0131 times | Fri 17 July 2026 | 5.23 (-2.79%) | 5.43 | 5.15 - 5.46 | 0.7339 times | Fri 10 July 2026 | 5.38 (-9.73%) | 6.06 | 5.33 - 6.07 | 0.7224 times | Thu 02 July 2026 | 5.96 (3.11%) | 5.83 | 5.71 - 6.11 | 0.6726 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHI are 6.2 and 6.7
| Monthly Target 1 | 5.84 |
| Monthly Target 2 | 6.05 |
| Monthly Target 3 | 6.3366666666667 |
| Monthly Target 4 | 6.55 |
| Monthly Target 5 | 6.84 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.27 (1.29%) | 6.19 | 6.12 - 6.62 | 0.1387 times | Mon 31 August 2026 | 6.19 (7.47%) | 5.89 | 5.61 - 6.76 | 0.742 times | Fri 31 July 2026 | 5.76 (-0.69%) | 5.85 | 4.86 - 6.07 | 0.6676 times | Tue 30 June 2026 | 5.80 (9.23%) | 5.32 | 5.05 - 6.16 | 0.7288 times | Fri 29 May 2026 | 5.31 (-1.67%) | 5.40 | 5.04 - 5.56 | 0.6211 times | Thu 30 April 2026 | 5.40 (9.76%) | 4.91 | 4.84 - 5.60 | 1.2119 times | Tue 31 March 2026 | 4.92 (-37.24%) | 7.79 | 4.71 - 7.93 | 1.9782 times | Fri 27 February 2026 | 7.84 (-1.13%) | 7.94 | 7.50 - 8.05 | 0.669 times | Fri 30 January 2026 | 7.93 (15.09%) | 7.05 | 6.86 - 8.16 | 1.0912 times | Wed 31 December 2025 | 6.89 (-2.41%) | 6.98 | 6.30 - 7.50 | 2.1515 times | Fri 28 November 2025 | 7.06 (-14.63%) | 8.28 | 6.01 - 8.45 | 1.6227 times |
Yearly price and charts GlobalHigh
Strong yearly Stock price targets for GlobalHigh GHI are 3.77 and 7.22
| Yearly Target 1 | 2.93 |
| Yearly Target 2 | 4.6 |
| Yearly Target 3 | 6.38 |
| Yearly Target 4 | 8.05 |
| Yearly Target 5 | 9.83 |
Yearly price and volumes Global High
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.27 (-9%) | 7.05 | 4.71 - 8.16 | 1.2898 times | Wed 31 December 2025 | 6.89 (-32.78%) | 10.32 | 6.01 - 13.29 | 1.58 times | Tue 31 December 2024 | 10.25 (-38.95%) | 16.98 | 10.12 - 17.31 | 1.2678 times | Fri 29 December 2023 | 16.79 (-3.51%) | 17.86 | 14.56 - 19.28 | 0.7892 times | Fri 30 December 2022 | 17.40 (0%) | 19.10 | 17.31 - 19.20 | 0.0732 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalHigh
Tomorrow's movement Prediction of Global High GHI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global High GHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalHigh (GHI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GlobalHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalHigh in short term but the sell signal is initial and weak.
GlobalHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalHigh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.32 and GlobalHigh GHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalHigh GHI stock. Volume based technical analysis of GlobalHigh GHI stock is negative.
GlobalHigh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global High GHI
DMA (daily moving average) of Global High GHI
| DMA period | DMA value |
| 5 day DMA | 6.32 |
| 12 day DMA | 6.32 |
| 20 day DMA | 6.37 |
| 35 day DMA | 6.06 |
| 50 day DMA | 5.85 |
| 100 day DMA | 5.59 |
| 150 day DMA | 5.9 |
| 200 day DMA | 6.22 |
EMA (exponential moving average) of Global High GHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.3 | 6.32 | 6.34 |
| 12 day EMA | 6.31 | 6.32 | 6.33 |
| 20 day EMA | 6.25 | 6.25 | 6.25 |
| 35 day EMA | 6.09 | 6.08 | 6.07 |
| 50 day EMA | 5.91 | 5.9 | 5.88 |
SMA (simple moving average) of Global High GHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.32 | 6.38 | 6.37 |
| 12 day SMA | 6.32 | 6.35 | 6.38 |
| 20 day SMA | 6.37 | 6.36 | 6.34 |
| 35 day SMA | 6.06 | 6.03 | 6 |
| 50 day SMA | 5.85 | 5.85 | 5.84 |
| 100 day SMA | 5.59 | 5.58 | 5.57 |
| 150 day SMA | 5.9 | 5.91 | 5.92 |
| 200 day SMA | 6.22 | 6.22 | 6.22 |
Videos related to: GlobalHigh GHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
