Munafa Stock Market Course + Intraday & FNO calls 
GlobalHigh GHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GHI
- GHI Experts view
- Tomorrow's Movement GHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalHigh
Strong intraday Stock price targets for GlobalHigh are 5.07 and 5.21
| Intraday Target 1 | 5.03 |
| Intraday Target 2 | 5.08 |
| Intraday Target 3 | 5.1666666666667 |
| Intraday Target 4 | 5.22 |
| Intraday Target 5 | 5.31 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 5.14 (-1.15%) | 5.14 | 5.11 - 5.25 | 0.4307 times | Fri 24 April 2026 | 5.20 (0.39%) | 5.09 | 5.09 - 5.24 | 0.4177 times | Thu 23 April 2026 | 5.18 (-0.19%) | 5.19 | 5.05 - 5.29 | 0.783 times | Wed 22 April 2026 | 5.19 (1.57%) | 5.16 | 5.06 - 5.19 | 0.6854 times | Tue 21 April 2026 | 5.11 (-1.54%) | 5.26 | 5.05 - 5.31 | 0.9103 times | Mon 20 April 2026 | 5.19 (-1.89%) | 5.23 | 5.15 - 5.39 | 1.2113 times | Fri 17 April 2026 | 5.29 (0.57%) | 5.28 | 5.21 - 5.41 | 1.93 times | Thu 16 April 2026 | 5.26 (-1.31%) | 5.39 | 5.26 - 5.42 | 0.6652 times | Wed 15 April 2026 | 5.33 (1.72%) | 5.29 | 5.26 - 5.43 | 1.3743 times | Tue 14 April 2026 | 5.24 (-1.5%) | 5.33 | 5.20 - 5.44 | 1.5921 times | Mon 13 April 2026 | 5.32 (3.1%) | 5.18 | 5.14 - 5.38 | 1.2137 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHI are 5.07 and 5.21
| Weekly Target 1 | 5.03 |
| Weekly Target 2 | 5.08 |
| Weekly Target 3 | 5.1666666666667 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.31 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 5.14 (-1.15%) | 5.14 | 5.11 - 5.25 | 0.0581 times | Fri 24 April 2026 | 5.20 (-1.7%) | 5.23 | 5.05 - 5.39 | 0.5401 times | Fri 17 April 2026 | 5.29 (2.52%) | 5.18 | 5.14 - 5.44 | 0.9131 times | Fri 10 April 2026 | 5.16 (2.38%) | 5.15 | 4.84 - 5.24 | 1.1806 times | Thu 02 April 2026 | 5.04 (2.65%) | 5.03 | 4.71 - 5.31 | 1.4827 times | Fri 27 March 2026 | 4.91 (-8.22%) | 5.50 | 4.79 - 5.62 | 2.5065 times | Fri 20 March 2026 | 5.35 (-25.17%) | 7.18 | 5.30 - 7.29 | 1.8746 times | Fri 13 March 2026 | 7.15 (-6.54%) | 7.60 | 7.10 - 7.65 | 0.4216 times | Fri 06 March 2026 | 7.65 (-2.42%) | 7.79 | 7.50 - 7.93 | 0.4319 times | Fri 27 February 2026 | 7.84 (-1.38%) | 8.01 | 7.65 - 8.05 | 0.5909 times | Fri 20 February 2026 | 7.95 (3.25%) | 7.71 | 7.64 - 8.05 | 0.4431 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHI are 4.99 and 5.59
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 5.14 |
| Monthly Target 4 | 5.44 |
| Monthly Target 5 | 5.74 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 5.14 (4.47%) | 4.91 | 4.84 - 5.44 | 0.9056 times | Tue 31 March 2026 | 4.92 (-37.24%) | 7.79 | 4.71 - 7.93 | 1.6845 times | Fri 27 February 2026 | 7.84 (-1.13%) | 7.94 | 7.50 - 8.05 | 0.5953 times | Fri 30 January 2026 | 7.93 (15.09%) | 7.05 | 6.86 - 8.16 | 0.9292 times | Wed 31 December 2025 | 6.89 (-2.41%) | 6.98 | 6.30 - 7.50 | 1.9898 times | Fri 28 November 2025 | 7.06 (-14.63%) | 8.28 | 6.01 - 8.45 | 1.3818 times | Fri 31 October 2025 | 8.27 (-19.71%) | 10.30 | 8.20 - 10.53 | 1.1039 times | Tue 30 September 2025 | 10.30 (-3.47%) | 10.62 | 10.25 - 10.95 | 0.4377 times | Fri 29 August 2025 | 10.67 (-3.26%) | 11.08 | 10.15 - 11.24 | 0.5401 times | Thu 31 July 2025 | 11.03 (-2.56%) | 11.26 | 10.81 - 12.00 | 0.4322 times | Mon 30 June 2025 | 11.32 (-5.67%) | 12.00 | 11.10 - 12.47 | 0.3801 times |
Yearly price and charts GlobalHigh
Strong yearly Stock price targets for GlobalHigh GHI are 3.2 and 6.65
| Yearly Target 1 | 2.55 |
| Yearly Target 2 | 3.85 |
| Yearly Target 3 | 6.0033333333333 |
| Yearly Target 4 | 7.3 |
| Yearly Target 5 | 9.45 |
Yearly price and volumes Global High
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 5.14 (-25.4%) | 7.05 | 4.71 - 8.16 | 0.8617 times | Wed 31 December 2025 | 6.89 (-32.78%) | 10.32 | 6.01 - 13.29 | 1.7854 times | Tue 31 December 2024 | 10.25 (-38.95%) | 16.98 | 10.12 - 17.31 | 1.3935 times | Fri 29 December 2023 | 16.79 (-3.51%) | 17.86 | 14.56 - 19.28 | 0.8719 times | Fri 30 December 2022 | 17.40 (0%) | 19.10 | 17.31 - 19.20 | 0.0875 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalHigh
Tomorrow's movement Prediction of Global High GHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global High GHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalHigh (GHI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalHigh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.23 and GlobalHigh GHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalHigh GHI stock. Volume based technical analysis of GlobalHigh GHI stock is negative.
GlobalHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global High GHI
DMA (daily moving average) of Global High GHI
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 5.22 |
| 20 day DMA | 5.13 |
| 35 day DMA | 5.62 |
| 50 day DMA | 6.28 |
| 100 day DMA | 6.79 |
| 150 day DMA | 7.41 |
| 200 day DMA | 8.29 |
EMA (exponential moving average) of Global High GHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.19 | 5.19 |
| 12 day EMA | 5.2 | 5.21 | 5.21 |
| 20 day EMA | 5.31 | 5.33 | 5.34 |
| 35 day EMA | 5.76 | 5.8 | 5.84 |
| 50 day EMA | 6.27 | 6.32 | 6.37 |
SMA (simple moving average) of Global High GHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.17 | 5.19 |
| 12 day SMA | 5.22 | 5.21 | 5.18 |
| 20 day SMA | 5.13 | 5.12 | 5.1 |
| 35 day SMA | 5.62 | 5.7 | 5.77 |
| 50 day SMA | 6.28 | 6.32 | 6.37 |
| 100 day SMA | 6.79 | 6.81 | 6.83 |
| 150 day SMA | 7.41 | 7.45 | 7.48 |
| 200 day SMA | 8.29 | 8.32 | 8.35 |
Videos related to: GlobalHigh GHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
