Munafa Stock Market Course + Intraday & FNO calls 
GlobalHigh GHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GHI
- GHI Experts view
- Tomorrow's Movement GHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalHigh
Strong intraday Stock price targets for GlobalHigh are 5.05 and 5.41
| Intraday Target 1 | 4.98 |
| Intraday Target 2 | 5.11 |
| Intraday Target 3 | 5.34 |
| Intraday Target 4 | 5.47 |
| Intraday Target 5 | 5.7 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.24 (-5.24%) | 5.52 | 5.21 - 5.57 | 1.9227 times | Fri 02 October 2026 | 5.53 (0.55%) | 5.49 | 5.49 - 5.70 | 1.8032 times | Thu 01 October 2026 | 5.50 (-3.51%) | 5.67 | 5.50 - 5.70 | 0.8408 times | Wed 30 September 2026 | 5.70 (-1.21%) | 5.80 | 5.60 - 5.82 | 0.8538 times | Tue 29 September 2026 | 5.77 (-1.54%) | 5.84 | 5.73 - 5.86 | 0.6822 times | Mon 28 September 2026 | 5.86 (0.17%) | 5.85 | 5.80 - 6.03 | 0.806 times | Fri 25 September 2026 | 5.85 (0.69%) | 5.80 | 5.80 - 5.92 | 0.428 times | Thu 24 September 2026 | 5.81 (-2.52%) | 5.99 | 5.80 - 5.99 | 0.7756 times | Wed 23 September 2026 | 5.96 (-1.32%) | 6.03 | 5.92 - 6.03 | 1.0884 times | Tue 22 September 2026 | 6.04 (0.83%) | 5.95 | 5.95 - 6.07 | 0.7995 times | Mon 21 September 2026 | 5.99 (0.34%) | 6.04 | 5.94 - 6.04 | 0.6474 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHI are 5.05 and 5.41
| Weekly Target 1 | 4.98 |
| Weekly Target 2 | 5.11 |
| Weekly Target 3 | 5.34 |
| Weekly Target 4 | 5.47 |
| Weekly Target 5 | 5.7 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.24 (-5.24%) | 5.52 | 5.21 - 5.57 | 0.37 times | Fri 02 October 2026 | 5.53 (-5.47%) | 5.85 | 5.49 - 6.03 | 0.9594 times | Fri 25 September 2026 | 5.85 (-2.01%) | 6.04 | 5.80 - 6.07 | 0.7194 times | Fri 18 September 2026 | 5.97 (-4.78%) | 6.20 | 5.85 - 6.28 | 0.8498 times | Fri 11 September 2026 | 6.27 (-2.79%) | 6.40 | 6.16 - 6.42 | 0.551 times | Fri 04 September 2026 | 6.45 (2.06%) | 6.34 | 6.01 - 6.62 | 0.8574 times | Fri 28 August 2026 | 6.32 (-3.51%) | 6.61 | 6.23 - 6.75 | 0.8753 times | Fri 21 August 2026 | 6.55 (9.72%) | 5.96 | 5.77 - 6.76 | 2.147 times | Fri 14 August 2026 | 5.97 (3.83%) | 5.80 | 5.61 - 6.19 | 1.3586 times | Fri 07 August 2026 | 5.75 (-0.17%) | 5.89 | 5.72 - 6.18 | 1.3122 times | Fri 31 July 2026 | 5.76 (12.5%) | 5.16 | 5.16 - 6.05 | 2.0655 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHI are 4.98 and 5.47
| Monthly Target 1 | 4.89 |
| Monthly Target 2 | 5.07 |
| Monthly Target 3 | 5.3833333333333 |
| Monthly Target 4 | 5.56 |
| Monthly Target 5 | 5.87 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.24 (-8.07%) | 5.67 | 5.21 - 5.70 | 0.1328 times | Wed 30 September 2026 | 5.70 (-7.92%) | 6.19 | 5.60 - 6.62 | 0.4741 times | Mon 31 August 2026 | 6.19 (7.47%) | 5.89 | 5.61 - 6.76 | 0.904 times | Fri 31 July 2026 | 5.76 (-0.69%) | 5.85 | 4.86 - 6.07 | 0.8134 times | Tue 30 June 2026 | 5.80 (9.23%) | 5.32 | 5.05 - 6.16 | 0.8879 times | Fri 29 May 2026 | 5.31 (-1.67%) | 5.40 | 5.04 - 5.56 | 0.7567 times | Thu 30 April 2026 | 5.40 (9.76%) | 4.91 | 4.84 - 5.60 | 1.4765 times | Tue 31 March 2026 | 4.92 (-37.24%) | 7.79 | 4.71 - 7.93 | 2.4101 times | Fri 27 February 2026 | 7.84 (-1.13%) | 7.94 | 7.50 - 8.05 | 0.8151 times | Fri 30 January 2026 | 7.93 (15.09%) | 7.05 | 6.86 - 8.16 | 1.3294 times | Wed 31 December 2025 | 6.89 (-2.41%) | 6.98 | 6.30 - 7.50 | 2.6213 times |
Yearly price and charts GlobalHigh
Strong yearly Stock price targets for GlobalHigh GHI are 3.25 and 6.7
| Yearly Target 1 | 2.59 |
| Yearly Target 2 | 3.91 |
| Yearly Target 3 | 6.0366666666667 |
| Yearly Target 4 | 7.36 |
| Yearly Target 5 | 9.49 |
Yearly price and volumes Global High
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.24 (-23.95%) | 7.05 | 4.71 - 8.16 | 1.3331 times | Wed 31 December 2025 | 6.89 (-32.78%) | 10.32 | 6.01 - 13.29 | 1.5615 times | Tue 31 December 2024 | 10.25 (-38.95%) | 16.98 | 10.12 - 17.31 | 1.253 times | Fri 29 December 2023 | 16.79 (-3.51%) | 17.86 | 14.56 - 19.28 | 0.78 times | Fri 30 December 2022 | 17.40 (0%) | 19.10 | 17.31 - 19.20 | 0.0723 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalHigh
Tomorrow's movement Prediction of Global High GHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global High GHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global High GHI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalHigh (GHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalHigh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalHigh in short term and the sell signal is strong.
GlobalHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.65 and GlobalHigh GHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalHigh GHI stock. Volume based technical analysis of GlobalHigh GHI stock is negative.
GlobalHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global High GHI
DMA (daily moving average) of Global High GHI
| DMA period | DMA value |
| 5 day DMA | 5.55 |
| 12 day DMA | 5.77 |
| 20 day DMA | 5.91 |
| 35 day DMA | 6.13 |
| 50 day DMA | 6 |
| 100 day DMA | 5.68 |
| 150 day DMA | 5.7 |
| 200 day DMA | 6.16 |
EMA (exponential moving average) of Global High GHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.51 | 5.64 | 5.7 |
| 12 day EMA | 5.71 | 5.79 | 5.84 |
| 20 day EMA | 5.83 | 5.89 | 5.93 |
| 35 day EMA | 5.86 | 5.9 | 5.92 |
| 50 day EMA | 5.87 | 5.9 | 5.92 |
SMA (simple moving average) of Global High GHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.55 | 5.67 | 5.74 |
| 12 day SMA | 5.77 | 5.83 | 5.87 |
| 20 day SMA | 5.91 | 5.97 | 6.02 |
| 35 day SMA | 6.13 | 6.15 | 6.16 |
| 50 day SMA | 6 | 6 | 5.99 |
| 100 day SMA | 5.68 | 5.68 | 5.68 |
| 150 day SMA | 5.7 | 5.71 | 5.73 |
| 200 day SMA | 6.16 | 6.17 | 6.17 |
Videos related to: GlobalHigh GHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
