Munafa Stock Market Course + Intraday & FNO calls 
GlobalHigh GHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GHI
- GHI Experts view
- Tomorrow's Movement GHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalHigh
Strong intraday Stock price targets for GlobalHigh are 7.41 and 7.66
| Intraday Target 1 | 7.36 |
| Intraday Target 2 | 7.46 |
| Intraday Target 3 | 7.6066666666667 |
| Intraday Target 4 | 7.71 |
| Intraday Target 5 | 7.86 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.57 (-1.82%) | 7.73 | 7.50 - 7.75 | 0.4325 times | Wed 11 February 2026 | 7.71 (-1.15%) | 7.80 | 7.63 - 7.80 | 0.4608 times | Tue 10 February 2026 | 7.80 (2.5%) | 7.67 | 7.62 - 7.82 | 0.4509 times | Mon 09 February 2026 | 7.61 (-0.39%) | 7.62 | 7.50 - 7.74 | 1.6085 times | Fri 06 February 2026 | 7.64 (0.53%) | 7.64 | 7.50 - 7.72 | 1.1929 times | Thu 05 February 2026 | 7.60 (-1.68%) | 7.63 | 7.51 - 7.73 | 0.735 times | Wed 04 February 2026 | 7.73 (0.39%) | 7.71 | 7.62 - 7.88 | 1.0177 times | Tue 03 February 2026 | 7.70 (-2.9%) | 7.85 | 7.55 - 7.90 | 1.3244 times | Mon 02 February 2026 | 7.93 (0%) | 7.94 | 7.81 - 8.00 | 1.0841 times | Fri 30 January 2026 | 7.93 (-2.1%) | 8.16 | 7.80 - 8.16 | 1.6933 times | Thu 29 January 2026 | 8.10 (5.06%) | 7.77 | 7.74 - 8.16 | 2.0071 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHI are 7.38 and 7.7
| Weekly Target 1 | 7.31 |
| Weekly Target 2 | 7.44 |
| Weekly Target 3 | 7.63 |
| Weekly Target 4 | 7.76 |
| Weekly Target 5 | 7.95 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.57 (-0.92%) | 7.62 | 7.50 - 7.82 | 0.3581 times | Fri 06 February 2026 | 7.64 (-3.66%) | 7.94 | 7.50 - 8.00 | 0.6493 times | Fri 30 January 2026 | 7.93 (3.26%) | 7.69 | 7.65 - 8.16 | 0.7988 times | Fri 23 January 2026 | 7.68 (-4.71%) | 7.99 | 7.63 - 8.11 | 0.4853 times | Fri 16 January 2026 | 8.06 (5.08%) | 7.60 | 7.28 - 8.06 | 0.8849 times | Fri 09 January 2026 | 7.67 (8.95%) | 7.44 | 6.95 - 7.75 | 1.043 times | Fri 02 January 2026 | 7.04 (1.59%) | 7.30 | 6.52 - 7.40 | 1.8439 times | Mon 29 December 2025 | 6.93 (-3.88%) | 7.19 | 6.90 - 7.35 | 0.6123 times | Fri 26 December 2025 | 7.21 (5.26%) | 7.00 | 6.95 - 7.50 | 1.2253 times | Fri 19 December 2025 | 6.85 (4.74%) | 6.55 | 6.30 - 7.44 | 2.0992 times | Fri 12 December 2025 | 6.54 (-2.1%) | 6.68 | 6.46 - 6.73 | 1.0854 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHI are 7.29 and 7.79
| Monthly Target 1 | 7.19 |
| Monthly Target 2 | 7.38 |
| Monthly Target 3 | 7.69 |
| Monthly Target 4 | 7.88 |
| Monthly Target 5 | 8.19 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.57 (-4.54%) | 7.94 | 7.50 - 8.00 | 0.3335 times | Fri 30 January 2026 | 7.93 (15.09%) | 7.05 | 6.86 - 8.16 | 1.1943 times | Wed 31 December 2025 | 6.89 (-2.41%) | 6.98 | 6.30 - 7.50 | 2.5576 times | Fri 28 November 2025 | 7.06 (-14.63%) | 8.28 | 6.01 - 8.45 | 1.776 times | Fri 31 October 2025 | 8.27 (-19.71%) | 10.30 | 8.20 - 10.53 | 1.4189 times | Tue 30 September 2025 | 10.30 (-3.47%) | 10.62 | 10.25 - 10.95 | 0.5626 times | Fri 29 August 2025 | 10.67 (-3.26%) | 11.08 | 10.15 - 11.24 | 0.6942 times | Thu 31 July 2025 | 11.03 (-2.56%) | 11.26 | 10.81 - 12.00 | 0.5555 times | Mon 30 June 2025 | 11.32 (-5.67%) | 12.00 | 11.10 - 12.47 | 0.4886 times | Fri 30 May 2025 | 12.00 (-4.38%) | 12.54 | 11.26 - 12.60 | 0.4189 times | Wed 30 April 2025 | 12.55 (1.78%) | 12.25 | 10.63 - 12.70 | 0.5779 times |
Yearly price and charts GlobalHigh
Strong yearly Stock price targets for GlobalHigh GHI are 7.22 and 8.52
| Yearly Target 1 | 6.23 |
| Yearly Target 2 | 6.9 |
| Yearly Target 3 | 7.53 |
| Yearly Target 4 | 8.2 |
| Yearly Target 5 | 8.83 |
Yearly price and volumes Global High
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.57 (9.87%) | 7.05 | 6.86 - 8.16 | 0.2837 times | Wed 31 December 2025 | 6.89 (-32.78%) | 10.32 | 6.01 - 13.29 | 2.0348 times | Tue 31 December 2024 | 10.25 (-38.95%) | 16.98 | 10.12 - 17.31 | 1.5881 times | Fri 29 December 2023 | 16.79 (-3.51%) | 17.86 | 14.56 - 19.28 | 0.9937 times | Fri 30 December 2022 | 17.40 (0%) | 19.10 | 17.31 - 19.20 | 0.0998 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalHigh
Tomorrow's movement Prediction of Global High GHI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global High GHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalHigh (GHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalHigh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalHigh in short term but the sell signal is initial and weak.
GlobalHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalHigh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.74 and GlobalHigh GHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalHigh GHI stock. Volume based technical analysis of GlobalHigh GHI stock is negative.
GlobalHigh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global High GHI
DMA (daily moving average) of Global High GHI
| DMA period | DMA value |
| 5 day DMA | 7.67 |
| 12 day DMA | 7.75 |
| 20 day DMA | 7.81 |
| 35 day DMA | 7.57 |
| 50 day DMA | 7.31 |
| 100 day DMA | 7.98 |
| 150 day DMA | 8.95 |
| 200 day DMA | 9.66 |
EMA (exponential moving average) of Global High GHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.67 | 7.72 | 7.72 |
| 12 day EMA | 7.71 | 7.74 | 7.75 |
| 20 day EMA | 7.67 | 7.68 | 7.68 |
| 35 day EMA | 7.52 | 7.52 | 7.51 |
| 50 day EMA | 7.3 | 7.29 | 7.27 |
SMA (simple moving average) of Global High GHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.67 | 7.67 | 7.68 |
| 12 day SMA | 7.75 | 7.79 | 7.8 |
| 20 day SMA | 7.81 | 7.82 | 7.8 |
| 35 day SMA | 7.57 | 7.56 | 7.53 |
| 50 day SMA | 7.31 | 7.29 | 7.28 |
| 100 day SMA | 7.98 | 8.01 | 8.04 |
| 150 day SMA | 8.95 | 8.98 | 9.01 |
| 200 day SMA | 9.66 | 9.67 | 9.69 |
Videos related to: GlobalHigh GHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
