GlobalHigh GHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GHI
- GHI Experts view
- Tomorrow's Movement GHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalHigh
Strong Daily Stock price targets for GlobalHigh GHI are 15.59 and 15.73
Daily Target 1 | 15.55 |
Daily Target 2 | 15.63 |
Daily Target 3 | 15.69 |
Daily Target 4 | 15.77 |
Daily Target 5 | 15.83 |
Daily price and volume Global High
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 15.71 (0.13%) | 15.73 | 15.61 - 15.75 | 0.6495 times | Wed 01 May 2024 | 15.69 (0.71%) | 15.69 | 15.59 - 15.72 | 0.5948 times | Tue 30 April 2024 | 15.58 (-0.06%) | 15.85 | 15.55 - 15.86 | 1.9486 times | Mon 29 April 2024 | 15.59 (2.03%) | 15.38 | 15.30 - 15.71 | 1.3276 times | Fri 26 April 2024 | 15.28 (3.03%) | 14.94 | 14.83 - 15.45 | 1.1301 times | Thu 25 April 2024 | 14.83 (-0.4%) | 14.82 | 14.70 - 14.89 | 1.1658 times | Wed 24 April 2024 | 14.89 (0.88%) | 14.79 | 14.76 - 15.00 | 0.7637 times | Tue 23 April 2024 | 14.76 (-1.6%) | 14.97 | 14.75 - 15.11 | 0.9874 times | Mon 22 April 2024 | 15.00 (-0.33%) | 15.17 | 14.99 - 15.17 | 0.3926 times | Fri 19 April 2024 | 15.05 (1.9%) | 14.70 | 14.70 - 15.05 | 1.0397 times | Thu 18 April 2024 | 14.77 (1.58%) | 14.50 | 14.50 - 14.79 | 1.1991 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHI are 15.51 and 16.07
Weekly Target 1 | 15.06 |
Weekly Target 2 | 15.39 |
Weekly Target 3 | 15.623333333333 |
Weekly Target 4 | 15.95 |
Weekly Target 5 | 16.18 |
Weekly price and volumes for Global High
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 15.71 (2.81%) | 15.38 | 15.30 - 15.86 | 0.998 times | Fri 26 April 2024 | 15.28 (1.53%) | 15.17 | 14.70 - 15.45 | 0.9801 times | Fri 19 April 2024 | 15.05 (-1.38%) | 15.34 | 14.49 - 15.34 | 1.7743 times | Fri 12 April 2024 | 15.26 (-2.93%) | 15.68 | 15.21 - 15.70 | 1.0394 times | Fri 05 April 2024 | 15.72 (-3.5%) | 16.25 | 15.66 - 16.29 | 1.4848 times | Thu 28 March 2024 | 16.29 (-2.63%) | 16.80 | 16.19 - 16.89 | 0.8315 times | Fri 22 March 2024 | 16.73 (0.3%) | 16.67 | 16.65 - 16.88 | 0.9349 times | Fri 15 March 2024 | 16.68 (-0.18%) | 16.75 | 16.59 - 16.84 | 0.7506 times | Fri 08 March 2024 | 16.71 (0.24%) | 16.54 | 16.48 - 16.88 | 0.7973 times | Fri 01 March 2024 | 16.67 (0.54%) | 16.61 | 16.47 - 16.82 | 0.4092 times | Thu 29 February 2024 | 16.58 (0%) | 16.61 | 16.53 - 16.72 | 0.0651 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHI are 15.65 and 15.81
Monthly Target 1 | 15.52 |
Monthly Target 2 | 15.62 |
Monthly Target 3 | 15.683333333333 |
Monthly Target 4 | 15.78 |
Monthly Target 5 | 15.84 |
Monthly price and volumes Global High
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 15.71 (0.83%) | 15.69 | 15.59 - 15.75 | 0.0689 times | Tue 30 April 2024 | 15.58 (-4.36%) | 16.25 | 14.49 - 16.29 | 1.5049 times | Thu 28 March 2024 | 16.29 (-1.75%) | 16.48 | 16.19 - 16.89 | 0.9172 times | Thu 29 February 2024 | 16.58 (-0.72%) | 16.82 | 16.13 - 17.30 | 0.9679 times | Wed 31 January 2024 | 16.70 (-0.54%) | 16.98 | 16.13 - 17.31 | 1.2053 times | Fri 29 December 2023 | 16.79 (-0.24%) | 16.83 | 16.26 - 17.55 | 1.3958 times | Thu 30 November 2023 | 16.83 (3.31%) | 16.07 | 15.85 - 17.00 | 1.0412 times | Tue 31 October 2023 | 16.29 (5.44%) | 15.70 | 14.56 - 16.75 | 1.3571 times | Fri 29 September 2023 | 15.45 (-4.39%) | 16.07 | 15.41 - 16.99 | 0.6361 times | Thu 31 August 2023 | 16.16 (1.44%) | 15.84 | 15.62 - 16.38 | 0.9057 times | Mon 31 July 2023 | 15.93 (-3.34%) | 16.51 | 15.75 - 16.67 | 0.9902 times |
Indicator Analysis of GlobalHigh
Tomorrow's movement Prediction of Global High GHI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global High GHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 02 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalHigh (GHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalHigh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalHigh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalHigh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.26 and GlobalHigh GHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalHigh GHI stock. Volume based technical analysis of GlobalHigh GHI stock is negative.
GlobalHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global High GHI
DMA (daily moving average) of Global High GHI
DMA period | DMA value |
5 day DMA | 15.57 |
12 day DMA | 15.14 |
20 day DMA | 15.23 |
35 day DMA | 15.76 |
50 day DMA | 16.03 |
100 day DMA | 16.39 |
150 day DMA | 16.31 |
200 day DMA | 16.25 |
EMA (exponential moving average) of Global High GHI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.54 | 15.45 | 15.33 |
12 day EMA | 15.36 | 15.3 | 15.23 |
20 day EMA | 15.42 | 15.39 | 15.36 |
35 day EMA | 15.65 | 15.65 | 15.65 |
50 day EMA | 16.03 | 16.04 | 16.05 |
SMA (simple moving average) of Global High GHI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.57 | 15.39 | 15.23 |
12 day SMA | 15.14 | 15.06 | 15.03 |
20 day SMA | 15.23 | 15.23 | 15.25 |
35 day SMA | 15.76 | 15.79 | 15.82 |
50 day SMA | 16.03 | 16.04 | 16.05 |
100 day SMA | 16.39 | 16.39 | 16.41 |
150 day SMA | 16.31 | 16.31 | 16.31 |
200 day SMA | 16.25 | 16.25 | 16.26 |