Munafa Stock Market Course + Intraday & FNO calls 
GlobalHigh GHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GHI
- GHI Experts view
- Tomorrow's Movement GHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalHigh
Strong intraday Stock price targets for GlobalHigh are 5.24 and 5.58
| Intraday Target 1 | 4.99 |
| Intraday Target 2 | 5.15 |
| Intraday Target 3 | 5.3266666666667 |
| Intraday Target 4 | 5.49 |
| Intraday Target 5 | 5.67 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 5.32 (3.91%) | 5.16 | 5.16 - 5.50 | 1.6834 times | Fri 24 July 2026 | 5.12 (2.2%) | 4.96 | 4.96 - 5.14 | 0.9424 times | Thu 23 July 2026 | 5.01 (-2.53%) | 5.19 | 4.86 - 5.19 | 2.2086 times | Wed 22 July 2026 | 5.14 (-2.47%) | 5.24 | 5.14 - 5.24 | 0.7777 times | Tue 21 July 2026 | 5.27 (1.15%) | 5.25 | 5.23 - 5.31 | 0.505 times | Mon 20 July 2026 | 5.21 (-0.38%) | 5.24 | 5.16 - 5.26 | 0.9643 times | Fri 17 July 2026 | 5.23 (-0.38%) | 5.24 | 5.19 - 5.28 | 0.538 times | Thu 16 July 2026 | 5.25 (0.38%) | 5.27 | 5.24 - 5.29 | 0.3458 times | Wed 15 July 2026 | 5.23 (-2.06%) | 5.27 | 5.15 - 5.34 | 1.0887 times | Tue 14 July 2026 | 5.34 (1.14%) | 5.36 | 5.28 - 5.46 | 0.946 times | Mon 13 July 2026 | 5.28 (-1.86%) | 5.43 | 5.26 - 5.45 | 0.9918 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHI are 5.24 and 5.58
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.15 |
| Weekly Target 3 | 5.3266666666667 |
| Weekly Target 4 | 5.49 |
| Weekly Target 5 | 5.67 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 5.32 (3.91%) | 5.16 | 5.16 - 5.50 | 0.3575 times | Fri 24 July 2026 | 5.12 (-2.1%) | 5.24 | 4.86 - 5.31 | 1.1464 times | Fri 17 July 2026 | 5.23 (-2.79%) | 5.43 | 5.15 - 5.46 | 0.8305 times | Fri 10 July 2026 | 5.38 (-9.73%) | 6.06 | 5.33 - 6.07 | 0.8174 times | Thu 02 July 2026 | 5.96 (3.11%) | 5.83 | 5.71 - 6.11 | 0.7611 times | Fri 26 June 2026 | 5.78 (11.37%) | 5.31 | 5.31 - 6.16 | 2.4028 times | Thu 18 June 2026 | 5.19 (0.78%) | 5.15 | 5.15 - 5.35 | 0.9004 times | Fri 12 June 2026 | 5.15 (0%) | 5.25 | 5.05 - 5.27 | 0.6536 times | Fri 05 June 2026 | 5.15 (-3.01%) | 5.32 | 5.14 - 5.51 | 1.0356 times | Fri 29 May 2026 | 5.31 (4.12%) | 5.06 | 5.06 - 5.34 | 1.0947 times | Fri 22 May 2026 | 5.10 (-3.04%) | 5.31 | 5.06 - 5.34 | 1.1689 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHI are 4.49 and 5.7
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 4.76 |
| Monthly Target 3 | 5.4166666666667 |
| Monthly Target 4 | 5.97 |
| Monthly Target 5 | 6.63 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 5.32 (-8.28%) | 5.85 | 4.86 - 6.07 | 0.3902 times | Tue 30 June 2026 | 5.80 (9.23%) | 5.32 | 5.05 - 6.16 | 0.6193 times | Fri 29 May 2026 | 5.31 (-1.67%) | 5.40 | 5.04 - 5.56 | 0.5278 times | Thu 30 April 2026 | 5.40 (9.76%) | 4.91 | 4.84 - 5.60 | 1.0298 times | Tue 31 March 2026 | 4.92 (-37.24%) | 7.79 | 4.71 - 7.93 | 1.681 times | Fri 27 February 2026 | 7.84 (-1.13%) | 7.94 | 7.50 - 8.05 | 0.5685 times | Fri 30 January 2026 | 7.93 (15.09%) | 7.05 | 6.86 - 8.16 | 0.9272 times | Wed 31 December 2025 | 6.89 (-2.41%) | 6.98 | 6.30 - 7.50 | 1.8283 times | Fri 28 November 2025 | 7.06 (-14.63%) | 8.28 | 6.01 - 8.45 | 1.3789 times | Fri 31 October 2025 | 8.27 (-19.71%) | 10.30 | 8.20 - 10.53 | 1.049 times | Tue 30 September 2025 | 10.30 (-3.47%) | 10.62 | 10.25 - 10.95 | 0.4368 times |
Yearly price and charts GlobalHigh
Strong yearly Stock price targets for GlobalHigh GHI are 3.29 and 6.74
| Yearly Target 1 | 2.61 |
| Yearly Target 2 | 3.97 |
| Yearly Target 3 | 6.0633333333333 |
| Yearly Target 4 | 7.42 |
| Yearly Target 5 | 9.51 |
Yearly price and volumes Global High
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 5.32 (-22.79%) | 7.05 | 4.71 - 8.16 | 1.152 times | Wed 31 December 2025 | 6.89 (-32.78%) | 10.32 | 6.01 - 13.29 | 1.6387 times | Tue 31 December 2024 | 10.25 (-38.95%) | 16.98 | 10.12 - 17.31 | 1.3149 times | Fri 29 December 2023 | 16.79 (-3.51%) | 17.86 | 14.56 - 19.28 | 0.8185 times | Fri 30 December 2022 | 17.40 (0%) | 19.10 | 17.31 - 19.20 | 0.0759 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalHigh
Tomorrow's movement Prediction of Global High GHI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global High GHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global High GHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global High GHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.22
Munafa value: 70 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalHigh (GHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalHigh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalHigh in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalHigh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.19 and GlobalHigh GHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalHigh GHI stock. Volume based technical analysis of GlobalHigh GHI stock is negative.
GlobalHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global High GHI
DMA (daily moving average) of Global High GHI
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 5.23 |
| 20 day DMA | 5.43 |
| 35 day DMA | 5.41 |
| 50 day DMA | 5.37 |
| 100 day DMA | 5.52 |
| 150 day DMA | 6.2 |
| 200 day DMA | 6.62 |
EMA (exponential moving average) of Global High GHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.2 | 5.14 | 5.15 |
| 12 day EMA | 5.26 | 5.25 | 5.27 |
| 20 day EMA | 5.32 | 5.32 | 5.34 |
| 35 day EMA | 5.35 | 5.35 | 5.36 |
| 50 day EMA | 5.34 | 5.34 | 5.35 |
SMA (simple moving average) of Global High GHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.15 | 5.17 |
| 12 day SMA | 5.23 | 5.24 | 5.26 |
| 20 day SMA | 5.43 | 5.45 | 5.48 |
| 35 day SMA | 5.41 | 5.41 | 5.41 |
| 50 day SMA | 5.37 | 5.36 | 5.36 |
| 100 day SMA | 5.52 | 5.54 | 5.57 |
| 150 day SMA | 6.2 | 6.21 | 6.22 |
| 200 day SMA | 6.62 | 6.65 | 6.68 |
Videos related to: GlobalHigh GHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
