Munafa Stock Market Course + Intraday & FNO calls 
GlobalHigh GHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GHI
- GHI Experts view
- Tomorrow's Movement GHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalHigh
Strong intraday Stock price targets for GlobalHigh are 7.52 and 7.79
| Intraday Target 1 | 7.47 |
| Intraday Target 2 | 7.57 |
| Intraday Target 3 | 7.7366666666667 |
| Intraday Target 4 | 7.84 |
| Intraday Target 5 | 8.01 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.68 (-1.16%) | 7.77 | 7.63 - 7.90 | 0.2982 times | Tue 20 January 2026 | 7.77 (-3.6%) | 7.99 | 7.69 - 7.99 | 1.0899 times | Fri 16 January 2026 | 8.06 (1.13%) | 7.87 | 7.73 - 8.06 | 0.8779 times | Thu 15 January 2026 | 7.97 (1.27%) | 7.91 | 7.77 - 8.00 | 1.0265 times | Wed 14 January 2026 | 7.87 (6.64%) | 7.38 | 7.36 - 7.89 | 1.147 times | Tue 13 January 2026 | 7.38 (-1.86%) | 7.64 | 7.28 - 7.64 | 1.2571 times | Mon 12 January 2026 | 7.52 (-1.96%) | 7.60 | 7.40 - 7.68 | 1.0545 times | Fri 09 January 2026 | 7.67 (3.23%) | 7.27 | 7.27 - 7.75 | 1.2904 times | Thu 08 January 2026 | 7.43 (2.77%) | 7.23 | 7.23 - 7.50 | 0.6691 times | Wed 07 January 2026 | 7.23 (1.83%) | 7.08 | 7.08 - 7.41 | 1.2894 times | Tue 06 January 2026 | 7.10 (-2.34%) | 7.25 | 6.95 - 7.25 | 1.1901 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHI are 7.48 and 7.84
| Weekly Target 1 | 7.41 |
| Weekly Target 2 | 7.54 |
| Weekly Target 3 | 7.7666666666667 |
| Weekly Target 4 | 7.9 |
| Weekly Target 5 | 8.13 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.68 (-4.71%) | 7.99 | 7.63 - 7.99 | 0.1993 times | Fri 16 January 2026 | 8.06 (5.08%) | 7.60 | 7.28 - 8.06 | 0.7701 times | Fri 09 January 2026 | 7.67 (8.95%) | 7.44 | 6.95 - 7.75 | 0.9077 times | Fri 02 January 2026 | 7.04 (1.59%) | 7.30 | 6.52 - 7.40 | 1.6046 times | Mon 29 December 2025 | 6.93 (-3.88%) | 7.19 | 6.90 - 7.35 | 0.5329 times | Fri 26 December 2025 | 7.21 (5.26%) | 7.00 | 6.95 - 7.50 | 1.0663 times | Fri 19 December 2025 | 6.85 (4.74%) | 6.55 | 6.30 - 7.44 | 1.8268 times | Fri 12 December 2025 | 6.54 (-2.1%) | 6.68 | 6.46 - 6.73 | 0.9446 times | Fri 05 December 2025 | 6.68 (-5.38%) | 6.98 | 6.40 - 7.03 | 1.0936 times | Fri 28 November 2025 | 7.06 (14.98%) | 6.12 | 6.01 - 7.12 | 1.0541 times | Fri 21 November 2025 | 6.14 (-7.25%) | 6.63 | 6.11 - 6.77 | 1.2783 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHI are 7.27 and 8.47
| Monthly Target 1 | 6.33 |
| Monthly Target 2 | 7.01 |
| Monthly Target 3 | 7.5333333333333 |
| Monthly Target 4 | 8.21 |
| Monthly Target 5 | 8.73 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.68 (11.47%) | 7.05 | 6.86 - 8.06 | 0.854 times | Wed 31 December 2025 | 6.89 (-2.41%) | 6.98 | 6.30 - 7.50 | 2.5846 times | Fri 28 November 2025 | 7.06 (-14.63%) | 8.28 | 6.01 - 8.45 | 1.7948 times | Fri 31 October 2025 | 8.27 (-19.71%) | 10.30 | 8.20 - 10.53 | 1.4339 times | Tue 30 September 2025 | 10.30 (-3.47%) | 10.62 | 10.25 - 10.95 | 0.5685 times | Fri 29 August 2025 | 10.67 (-3.26%) | 11.08 | 10.15 - 11.24 | 0.7015 times | Thu 31 July 2025 | 11.03 (-2.56%) | 11.26 | 10.81 - 12.00 | 0.5613 times | Mon 30 June 2025 | 11.32 (-5.67%) | 12.00 | 11.10 - 12.47 | 0.4938 times | Fri 30 May 2025 | 12.00 (-4.38%) | 12.54 | 11.26 - 12.60 | 0.4234 times | Wed 30 April 2025 | 12.55 (1.78%) | 12.25 | 10.63 - 12.70 | 0.584 times | Mon 31 March 2025 | 12.33 (-1.75%) | 12.60 | 12.11 - 13.29 | 0.4827 times |
Yearly price and charts GlobalHigh
Strong yearly Stock price targets for GlobalHigh GHI are 7.27 and 8.47
| Yearly Target 1 | 6.33 |
| Yearly Target 2 | 7.01 |
| Yearly Target 3 | 7.5333333333333 |
| Yearly Target 4 | 8.21 |
| Yearly Target 5 | 8.73 |
Yearly price and volumes Global High
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.68 (11.47%) | 7.05 | 6.86 - 8.06 | 0.161 times | Wed 31 December 2025 | 6.89 (-32.78%) | 10.32 | 6.01 - 13.29 | 2.0877 times | Tue 31 December 2024 | 10.25 (-38.95%) | 16.98 | 10.12 - 17.31 | 1.6294 times | Fri 29 December 2023 | 16.79 (-3.51%) | 17.86 | 14.56 - 19.28 | 1.0196 times | Fri 30 December 2022 | 17.40 (0%) | 19.10 | 17.31 - 19.20 | 0.1023 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalHigh
Tomorrow's movement Prediction of Global High GHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global High GHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalHigh (GHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalHigh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobalHigh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalHigh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.64 and GlobalHigh GHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalHigh GHI stock. Volume based technical analysis of GlobalHigh GHI stock is negative.
GlobalHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global High GHI
DMA (daily moving average) of Global High GHI
| DMA period | DMA value |
| 5 day DMA | 7.87 |
| 12 day DMA | 7.58 |
| 20 day DMA | 7.37 |
| 35 day DMA | 7.07 |
| 50 day DMA | 6.96 |
| 100 day DMA | 8.46 |
| 150 day DMA | 9.39 |
| 200 day DMA | 9.94 |
EMA (exponential moving average) of Global High GHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.76 | 7.8 | 7.82 |
| 12 day EMA | 7.6 | 7.58 | 7.54 |
| 20 day EMA | 7.43 | 7.4 | 7.36 |
| 35 day EMA | 7.3 | 7.28 | 7.25 |
| 50 day EMA | 7.15 | 7.13 | 7.1 |
SMA (simple moving average) of Global High GHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.87 | 7.81 | 7.76 |
| 12 day SMA | 7.58 | 7.53 | 7.45 |
| 20 day SMA | 7.37 | 7.33 | 7.3 |
| 35 day SMA | 7.07 | 7.06 | 7.03 |
| 50 day SMA | 6.96 | 6.96 | 6.97 |
| 100 day SMA | 8.46 | 8.49 | 8.52 |
| 150 day SMA | 9.39 | 9.42 | 9.44 |
| 200 day SMA | 9.94 | 9.97 | 9.99 |
Videos related to: GlobalHigh GHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
