Munafa Stock Market Course + Intraday & FNO calls 
GlobalHigh GHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GHI
- GHI Experts view
- Tomorrow's Movement GHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalHigh
Strong intraday Stock price targets for GlobalHigh are 7.91 and 8.1
| Intraday Target 1 | 7.76 |
| Intraday Target 2 | 7.86 |
| Intraday Target 3 | 7.9533333333333 |
| Intraday Target 4 | 8.05 |
| Intraday Target 5 | 8.14 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.95 (-0.62%) | 7.86 | 7.86 - 8.05 | 0.7385 times | Thu 19 February 2026 | 8.00 (0.63%) | 7.87 | 7.85 - 8.00 | 0.5655 times | Wed 18 February 2026 | 7.95 (2.45%) | 7.78 | 7.78 - 7.99 | 2.0442 times | Tue 17 February 2026 | 7.76 (0.78%) | 7.71 | 7.64 - 7.85 | 1.2475 times | Fri 13 February 2026 | 7.70 (0%) | 7.55 | 7.54 - 7.77 | 0.9647 times | Fri 13 February 2026 | 7.70 (1.72%) | 7.55 | 7.54 - 7.77 | 0.9647 times | Thu 12 February 2026 | 7.57 (-1.82%) | 7.73 | 7.50 - 7.75 | 0.509 times | Wed 11 February 2026 | 7.71 (-1.15%) | 7.80 | 7.63 - 7.80 | 0.5422 times | Tue 10 February 2026 | 7.80 (2.5%) | 7.67 | 7.62 - 7.82 | 0.5306 times | Mon 09 February 2026 | 7.61 (-0.39%) | 7.62 | 7.50 - 7.74 | 1.8929 times | Fri 06 February 2026 | 7.64 (0.53%) | 7.64 | 7.50 - 7.72 | 1.4039 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHI are 7.8 and 8.21
| Weekly Target 1 | 7.47 |
| Weekly Target 2 | 7.71 |
| Weekly Target 3 | 7.88 |
| Weekly Target 4 | 8.12 |
| Weekly Target 5 | 8.29 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.95 (3.25%) | 7.71 | 7.64 - 8.05 | 0.6446 times | Fri 13 February 2026 | 7.70 (0%) | 7.55 | 7.54 - 7.77 | 0.1353 times | Fri 13 February 2026 | 7.70 (0.79%) | 7.62 | 7.50 - 7.82 | 0.6226 times | Fri 06 February 2026 | 7.64 (-3.66%) | 7.94 | 7.50 - 8.00 | 0.8837 times | Fri 30 January 2026 | 7.93 (3.26%) | 7.69 | 7.65 - 8.16 | 1.0871 times | Fri 23 January 2026 | 7.68 (-4.71%) | 7.99 | 7.63 - 8.11 | 0.6604 times | Fri 16 January 2026 | 8.06 (5.08%) | 7.60 | 7.28 - 8.06 | 1.2042 times | Fri 09 January 2026 | 7.67 (8.95%) | 7.44 | 6.95 - 7.75 | 1.4194 times | Fri 02 January 2026 | 7.04 (1.59%) | 7.30 | 6.52 - 7.40 | 2.5094 times | Mon 29 December 2025 | 6.93 (-3.88%) | 7.19 | 6.90 - 7.35 | 0.8333 times | Fri 26 December 2025 | 7.21 (5.26%) | 7.00 | 6.95 - 7.50 | 1.6675 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHI are 7.73 and 8.28
| Monthly Target 1 | 7.28 |
| Monthly Target 2 | 7.62 |
| Monthly Target 3 | 7.8333333333333 |
| Monthly Target 4 | 8.17 |
| Monthly Target 5 | 8.38 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.95 (0.25%) | 7.94 | 7.50 - 8.05 | 0.544 times | Fri 30 January 2026 | 7.93 (15.09%) | 7.05 | 6.86 - 8.16 | 1.1683 times | Wed 31 December 2025 | 6.89 (-2.41%) | 6.98 | 6.30 - 7.50 | 2.5019 times | Fri 28 November 2025 | 7.06 (-14.63%) | 8.28 | 6.01 - 8.45 | 1.7374 times | Fri 31 October 2025 | 8.27 (-19.71%) | 10.30 | 8.20 - 10.53 | 1.388 times | Tue 30 September 2025 | 10.30 (-3.47%) | 10.62 | 10.25 - 10.95 | 0.5503 times | Fri 29 August 2025 | 10.67 (-3.26%) | 11.08 | 10.15 - 11.24 | 0.679 times | Thu 31 July 2025 | 11.03 (-2.56%) | 11.26 | 10.81 - 12.00 | 0.5434 times | Mon 30 June 2025 | 11.32 (-5.67%) | 12.00 | 11.10 - 12.47 | 0.478 times | Fri 30 May 2025 | 12.00 (-4.38%) | 12.54 | 11.26 - 12.60 | 0.4098 times | Wed 30 April 2025 | 12.55 (1.78%) | 12.25 | 10.63 - 12.70 | 0.5653 times |
Yearly price and charts GlobalHigh
Strong yearly Stock price targets for GlobalHigh GHI are 7.41 and 8.71
| Yearly Target 1 | 6.36 |
| Yearly Target 2 | 7.15 |
| Yearly Target 3 | 7.6566666666667 |
| Yearly Target 4 | 8.45 |
| Yearly Target 5 | 8.96 |
Yearly price and volumes Global High
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.95 (15.38%) | 7.05 | 6.86 - 8.16 | 0.3224 times | Wed 31 December 2025 | 6.89 (-32.78%) | 10.32 | 6.01 - 13.29 | 2.0181 times | Tue 31 December 2024 | 10.25 (-38.95%) | 16.98 | 10.12 - 17.31 | 1.5751 times | Fri 29 December 2023 | 16.79 (-3.51%) | 17.86 | 14.56 - 19.28 | 0.9856 times | Fri 30 December 2022 | 17.40 (0%) | 19.10 | 17.31 - 19.20 | 0.0989 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalHigh
Tomorrow's movement Prediction of Global High GHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global High GHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global High GHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global High GHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.85
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalHigh (GHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalHigh stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalHigh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalHigh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.78 and GlobalHigh GHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalHigh GHI stock. Volume based technical analysis of GlobalHigh GHI stock is negative.
GlobalHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global High GHI
DMA (daily moving average) of Global High GHI
| DMA period | DMA value |
| 5 day DMA | 7.87 |
| 12 day DMA | 7.75 |
| 20 day DMA | 7.8 |
| 35 day DMA | 7.71 |
| 50 day DMA | 7.46 |
| 100 day DMA | 7.81 |
| 150 day DMA | 8.81 |
| 200 day DMA | 9.54 |
EMA (exponential moving average) of Global High GHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.89 | 7.86 | 7.79 |
| 12 day EMA | 7.82 | 7.8 | 7.76 |
| 20 day EMA | 7.76 | 7.74 | 7.71 |
| 35 day EMA | 7.58 | 7.56 | 7.53 |
| 50 day EMA | 7.42 | 7.4 | 7.38 |
SMA (simple moving average) of Global High GHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.87 | 7.82 | 7.74 |
| 12 day SMA | 7.75 | 7.73 | 7.71 |
| 20 day SMA | 7.8 | 7.78 | 7.79 |
| 35 day SMA | 7.71 | 7.68 | 7.64 |
| 50 day SMA | 7.46 | 7.43 | 7.4 |
| 100 day SMA | 7.81 | 7.83 | 7.86 |
| 150 day SMA | 8.81 | 8.83 | 8.85 |
| 200 day SMA | 9.54 | 9.56 | 9.58 |
Videos related to: GlobalHigh GHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
