Munafa Stock Market Course + Intraday & FNO calls 
GlobalHigh GHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GHI
- GHI Experts view
- Tomorrow's Movement GHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalHigh
Strong intraday Stock price targets for GlobalHigh are 6.46 and 6.62
| Intraday Target 1 | 6.43 |
| Intraday Target 2 | 6.48 |
| Intraday Target 3 | 6.5866666666667 |
| Intraday Target 4 | 6.64 |
| Intraday Target 5 | 6.75 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.54 (-1.21%) | 6.56 | 6.53 - 6.69 | 1.073 times | Thu 11 December 2025 | 6.62 (1.22%) | 6.60 | 6.47 - 6.73 | 1.3796 times | Wed 10 December 2025 | 6.54 (-0.61%) | 6.50 | 6.46 - 6.65 | 0.6411 times | Tue 09 December 2025 | 6.58 (0%) | 6.52 | 6.52 - 6.73 | 0.7905 times | Mon 08 December 2025 | 6.58 (-1.5%) | 6.68 | 6.50 - 6.70 | 0.7502 times | Fri 05 December 2025 | 6.68 (-0.89%) | 6.80 | 6.57 - 6.86 | 0.6851 times | Thu 04 December 2025 | 6.74 (-0.44%) | 6.82 | 6.61 - 6.82 | 0.3367 times | Wed 03 December 2025 | 6.77 (3.83%) | 6.52 | 6.40 - 6.84 | 1.3028 times | Tue 02 December 2025 | 6.52 (-1.81%) | 6.66 | 6.50 - 6.73 | 1.7646 times | Mon 01 December 2025 | 6.64 (-5.95%) | 6.98 | 6.63 - 7.03 | 1.2764 times | Fri 28 November 2025 | 7.06 (3.98%) | 6.77 | 6.77 - 7.12 | 0.8051 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHI are 6.37 and 6.64
| Weekly Target 1 | 6.31 |
| Weekly Target 2 | 6.42 |
| Weekly Target 3 | 6.5766666666667 |
| Weekly Target 4 | 6.69 |
| Weekly Target 5 | 6.85 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.54 (-2.1%) | 6.68 | 6.46 - 6.73 | 0.9531 times | Fri 05 December 2025 | 6.68 (-5.38%) | 6.98 | 6.40 - 7.03 | 1.1035 times | Fri 28 November 2025 | 7.06 (14.98%) | 6.12 | 6.01 - 7.12 | 1.0636 times | Fri 21 November 2025 | 6.14 (-7.25%) | 6.63 | 6.11 - 6.77 | 1.2899 times | Fri 14 November 2025 | 6.62 (-6.23%) | 7.09 | 6.57 - 7.31 | 1.3776 times | Fri 07 November 2025 | 7.06 (-14.63%) | 8.28 | 6.97 - 8.45 | 0.9805 times | Fri 31 October 2025 | 8.27 (0%) | 8.31 | 8.21 - 8.49 | 0.1797 times | Fri 31 October 2025 | 8.27 (-3.39%) | 8.56 | 8.20 - 8.72 | 1.1149 times | Fri 24 October 2025 | 8.56 (-8.84%) | 9.33 | 8.55 - 9.40 | 1.0133 times | Fri 17 October 2025 | 9.39 (-8.57%) | 10.01 | 9.18 - 10.14 | 0.9238 times | Tue 07 October 2025 | 10.27 (0.88%) | 10.20 | 10.15 - 10.44 | 0.2603 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHI are 6.16 and 6.79
| Monthly Target 1 | 6.03 |
| Monthly Target 2 | 6.28 |
| Monthly Target 3 | 6.6566666666667 |
| Monthly Target 4 | 6.91 |
| Monthly Target 5 | 7.29 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.54 (-7.37%) | 6.98 | 6.40 - 7.03 | 1.0009 times | Fri 28 November 2025 | 7.06 (-14.63%) | 8.28 | 6.01 - 8.45 | 2.293 times | Fri 31 October 2025 | 8.27 (-19.71%) | 10.30 | 8.20 - 10.53 | 1.8319 times | Tue 30 September 2025 | 10.30 (-3.47%) | 10.62 | 10.25 - 10.95 | 0.7263 times | Fri 29 August 2025 | 10.67 (-3.26%) | 11.08 | 10.15 - 11.24 | 0.8962 times | Thu 31 July 2025 | 11.03 (-2.56%) | 11.26 | 10.81 - 12.00 | 0.7171 times | Mon 30 June 2025 | 11.32 (-5.67%) | 12.00 | 11.10 - 12.47 | 0.6308 times | Fri 30 May 2025 | 12.00 (-4.38%) | 12.54 | 11.26 - 12.60 | 0.5409 times | Wed 30 April 2025 | 12.55 (1.78%) | 12.25 | 10.63 - 12.70 | 0.7461 times | Mon 31 March 2025 | 12.33 (-1.75%) | 12.60 | 12.11 - 13.29 | 0.6167 times | Fri 28 February 2025 | 12.55 (-2.56%) | 12.76 | 12.00 - 13.00 | 0.5924 times |
Yearly price and charts GlobalHigh
Strong yearly Stock price targets for GlobalHigh GHI are 2.64 and 9.92
| Yearly Target 1 | 1.33 |
| Yearly Target 2 | 3.94 |
| Yearly Target 3 | 8.6133333333333 |
| Yearly Target 4 | 11.22 |
| Yearly Target 5 | 15.89 |
Yearly price and volumes Global High
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.54 (-36.2%) | 10.32 | 6.01 - 13.29 | 1.5541 times | Tue 31 December 2024 | 10.25 (-38.95%) | 16.98 | 10.12 - 17.31 | 1.4485 times | Fri 29 December 2023 | 16.79 (-3.51%) | 17.86 | 14.56 - 19.28 | 0.9064 times | Fri 30 December 2022 | 17.40 (0%) | 19.10 | 17.31 - 19.20 | 0.091 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalHigh
Tomorrow's movement Prediction of Global High GHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global High GHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global High GHI is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalHigh (GHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalHigh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalHigh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.61 and GlobalHigh GHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalHigh GHI stock. Volume based technical analysis of GlobalHigh GHI stock is negative.
GlobalHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global High GHI
DMA (daily moving average) of Global High GHI
| DMA period | DMA value |
| 5 day DMA | 6.57 |
| 12 day DMA | 6.67 |
| 20 day DMA | 6.59 |
| 35 day DMA | 7.14 |
| 50 day DMA | 7.92 |
| 100 day DMA | 9.34 |
| 150 day DMA | 10.12 |
| 200 day DMA | 10.62 |
EMA (exponential moving average) of Global High GHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.59 | 6.61 | 6.6 |
| 12 day EMA | 6.64 | 6.66 | 6.67 |
| 20 day EMA | 6.8 | 6.83 | 6.85 |
| 35 day EMA | 7.37 | 7.42 | 7.47 |
| 50 day EMA | 8 | 8.06 | 8.12 |
SMA (simple moving average) of Global High GHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.57 | 6.6 | 6.62 |
| 12 day SMA | 6.67 | 6.69 | 6.68 |
| 20 day SMA | 6.59 | 6.6 | 6.62 |
| 35 day SMA | 7.14 | 7.2 | 7.27 |
| 50 day SMA | 7.92 | 8 | 8.08 |
| 100 day SMA | 9.34 | 9.39 | 9.43 |
| 150 day SMA | 10.12 | 10.16 | 10.19 |
| 200 day SMA | 10.62 | 10.65 | 10.68 |
Videos related to: GlobalHigh GHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
