Munafa Stock Market Course + Intraday & FNO calls 
GlobalHigh GHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GHI
- GHI Experts view
- Tomorrow's Movement GHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalHigh
Strong intraday Stock price targets for GlobalHigh are 6.29 and 6.6
| Intraday Target 1 | 6.22 |
| Intraday Target 2 | 6.35 |
| Intraday Target 3 | 6.5333333333333 |
| Intraday Target 4 | 6.66 |
| Intraday Target 5 | 6.84 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 6.47 (-4.15%) | 6.68 | 6.41 - 6.72 | 0.6115 times | Wed 19 August 2026 | 6.75 (1.96%) | 6.65 | 6.59 - 6.76 | 1.1042 times | Tue 18 August 2026 | 6.62 (12.59%) | 5.98 | 5.97 - 6.62 | 1.9893 times | Mon 17 August 2026 | 5.88 (-1.51%) | 5.96 | 5.77 - 6.06 | 2.039 times | Fri 14 August 2026 | 5.97 (-2.61%) | 6.16 | 5.96 - 6.16 | 0.6962 times | Thu 13 August 2026 | 6.13 (2.34%) | 6.00 | 6.00 - 6.19 | 0.8572 times | Wed 12 August 2026 | 5.99 (4.9%) | 5.74 | 5.70 - 6.00 | 0.8524 times | Tue 11 August 2026 | 5.71 (0%) | 5.66 | 5.61 - 5.77 | 0.6248 times | Mon 10 August 2026 | 5.71 (-0.7%) | 5.80 | 5.64 - 5.80 | 0.9045 times | Fri 07 August 2026 | 5.75 (-0.52%) | 5.84 | 5.72 - 5.87 | 0.3209 times | Thu 06 August 2026 | 5.78 (-0.34%) | 5.78 | 5.74 - 5.86 | 0.7785 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHI are 6.12 and 7.11
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 5.91 |
| Weekly Target 3 | 6.3333333333333 |
| Weekly Target 4 | 6.9 |
| Weekly Target 5 | 7.32 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 6.47 (8.38%) | 5.96 | 5.77 - 6.76 | 1.4068 times | Fri 14 August 2026 | 5.97 (3.83%) | 5.80 | 5.61 - 6.19 | 0.9637 times | Fri 07 August 2026 | 5.75 (-0.17%) | 5.89 | 5.72 - 6.18 | 0.9308 times | Fri 31 July 2026 | 5.76 (12.5%) | 5.16 | 5.16 - 6.05 | 1.4652 times | Fri 24 July 2026 | 5.12 (-2.1%) | 5.24 | 4.86 - 5.31 | 0.8748 times | Fri 17 July 2026 | 5.23 (-2.79%) | 5.43 | 5.15 - 5.46 | 0.6337 times | Fri 10 July 2026 | 5.38 (-9.73%) | 6.06 | 5.33 - 6.07 | 0.6238 times | Thu 02 July 2026 | 5.96 (3.11%) | 5.83 | 5.71 - 6.11 | 0.5808 times | Fri 26 June 2026 | 5.78 (11.37%) | 5.31 | 5.31 - 6.16 | 1.8335 times | Thu 18 June 2026 | 5.19 (0.78%) | 5.15 | 5.15 - 5.35 | 0.6871 times | Fri 12 June 2026 | 5.15 (0%) | 5.25 | 5.05 - 5.27 | 0.4988 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHI are 6.04 and 7.19
| Monthly Target 1 | 5.13 |
| Monthly Target 2 | 5.8 |
| Monthly Target 3 | 6.28 |
| Monthly Target 4 | 6.95 |
| Monthly Target 5 | 7.43 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 6.47 (12.33%) | 5.89 | 5.61 - 6.76 | 0.5099 times | Fri 31 July 2026 | 5.76 (-0.69%) | 5.85 | 4.86 - 6.07 | 0.5898 times | Tue 30 June 2026 | 5.80 (9.23%) | 5.32 | 5.05 - 6.16 | 0.6439 times | Fri 29 May 2026 | 5.31 (-1.67%) | 5.40 | 5.04 - 5.56 | 0.5487 times | Thu 30 April 2026 | 5.40 (9.76%) | 4.91 | 4.84 - 5.60 | 1.0706 times | Tue 31 March 2026 | 4.92 (-37.24%) | 7.79 | 4.71 - 7.93 | 1.7477 times | Fri 27 February 2026 | 7.84 (-1.13%) | 7.94 | 7.50 - 8.05 | 0.591 times | Fri 30 January 2026 | 7.93 (15.09%) | 7.05 | 6.86 - 8.16 | 0.964 times | Wed 31 December 2025 | 6.89 (-2.41%) | 6.98 | 6.30 - 7.50 | 1.9008 times | Fri 28 November 2025 | 7.06 (-14.63%) | 8.28 | 6.01 - 8.45 | 1.4336 times | Fri 31 October 2025 | 8.27 (-19.71%) | 10.30 | 8.20 - 10.53 | 1.0906 times |
Yearly price and charts GlobalHigh
Strong yearly Stock price targets for GlobalHigh GHI are 3.87 and 7.32
| Yearly Target 1 | 3 |
| Yearly Target 2 | 4.73 |
| Yearly Target 3 | 6.4466666666667 |
| Yearly Target 4 | 8.18 |
| Yearly Target 5 | 9.9 |
Yearly price and volumes Global High
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 6.47 (-6.1%) | 7.05 | 4.71 - 8.16 | 1.2524 times | Wed 31 December 2025 | 6.89 (-32.78%) | 10.32 | 6.01 - 13.29 | 1.5959 times | Tue 31 December 2024 | 10.25 (-38.95%) | 16.98 | 10.12 - 17.31 | 1.2806 times | Fri 29 December 2023 | 16.79 (-3.51%) | 17.86 | 14.56 - 19.28 | 0.7971 times | Fri 30 December 2022 | 17.40 (0%) | 19.10 | 17.31 - 19.20 | 0.0739 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalHigh
Tomorrow's movement Prediction of Global High GHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global High GHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global High GHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.37
Munafa value: 65 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalHigh (GHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalHigh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobalHigh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalHigh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.17 and GlobalHigh GHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalHigh GHI stock. Volume based technical analysis of GlobalHigh GHI stock is negative.
GlobalHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global High GHI
DMA (daily moving average) of Global High GHI
| DMA period | DMA value |
| 5 day DMA | 6.34 |
| 12 day DMA | 6.05 |
| 20 day DMA | 5.83 |
| 35 day DMA | 5.63 |
| 50 day DMA | 5.6 |
| 100 day DMA | 5.41 |
| 150 day DMA | 6.05 |
| 200 day DMA | 6.29 |
EMA (exponential moving average) of Global High GHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.39 | 6.35 | 6.15 |
| 12 day EMA | 6.12 | 6.06 | 5.93 |
| 20 day EMA | 5.95 | 5.89 | 5.8 |
| 35 day EMA | 5.79 | 5.75 | 5.69 |
| 50 day EMA | 5.64 | 5.61 | 5.56 |
SMA (simple moving average) of Global High GHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.34 | 6.27 | 6.12 |
| 12 day SMA | 6.05 | 6 | 5.93 |
| 20 day SMA | 5.83 | 5.76 | 5.68 |
| 35 day SMA | 5.63 | 5.61 | 5.59 |
| 50 day SMA | 5.6 | 5.57 | 5.54 |
| 100 day SMA | 5.41 | 5.39 | 5.37 |
| 150 day SMA | 6.05 | 6.06 | 6.07 |
| 200 day SMA | 6.29 | 6.31 | 6.31 |
Videos related to: GlobalHigh GHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
