Munafa Stock Market Course + Intraday & FNO calls 
GlobalHigh GHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GHI
- GHI Experts view
- Tomorrow's Movement GHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalHigh
Strong intraday Stock price targets for GlobalHigh are 4.74 and 5.02
| Intraday Target 1 | 4.68 |
| Intraday Target 2 | 4.79 |
| Intraday Target 3 | 4.9566666666667 |
| Intraday Target 4 | 5.07 |
| Intraday Target 5 | 5.24 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 4.91 (-0.41%) | 4.95 | 4.84 - 5.12 | 0.7853 times | Wed 25 March 2026 | 4.93 (-2.38%) | 5.12 | 4.92 - 5.20 | 1.2267 times | Tue 24 March 2026 | 5.05 (-8.68%) | 5.50 | 5.04 - 5.60 | 2.1648 times | Mon 23 March 2026 | 5.53 (3.36%) | 5.50 | 5.26 - 5.62 | 1.0426 times | Fri 20 March 2026 | 5.35 (-9.17%) | 5.79 | 5.30 - 5.89 | 1.7311 times | Thu 19 March 2026 | 5.89 (-4.54%) | 5.87 | 5.70 - 6.23 | 0.8839 times | Tue 17 March 2026 | 6.17 (-14.07%) | 6.80 | 6.15 - 6.99 | 1.5244 times | Mon 16 March 2026 | 7.18 (0.42%) | 7.18 | 7.12 - 7.29 | 0.2259 times | Fri 13 March 2026 | 7.15 (-1.65%) | 7.36 | 7.10 - 7.43 | 0.2909 times | Thu 12 March 2026 | 7.27 (-1.09%) | 7.29 | 7.27 - 7.42 | 0.1244 times | Wed 11 March 2026 | 7.35 (0.96%) | 7.35 | 7.25 - 7.61 | 0.1326 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHI are 4.49 and 5.27
| Weekly Target 1 | 4.34 |
| Weekly Target 2 | 4.63 |
| Weekly Target 3 | 5.1233333333333 |
| Weekly Target 4 | 5.41 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 4.91 (-8.22%) | 5.50 | 4.84 - 5.62 | 2.8447 times | Fri 20 March 2026 | 5.35 (-25.17%) | 7.18 | 5.30 - 7.29 | 2.3791 times | Fri 13 March 2026 | 7.15 (-6.54%) | 7.60 | 7.10 - 7.65 | 0.5351 times | Fri 06 March 2026 | 7.65 (-2.42%) | 7.79 | 7.50 - 7.93 | 0.5481 times | Fri 27 February 2026 | 7.84 (-1.38%) | 8.01 | 7.65 - 8.05 | 0.75 times | Fri 20 February 2026 | 7.95 (3.25%) | 7.71 | 7.64 - 8.05 | 0.5623 times | Fri 13 February 2026 | 7.70 (0%) | 7.55 | 7.54 - 7.77 | 0.118 times | Fri 13 February 2026 | 7.70 (0.79%) | 7.62 | 7.50 - 7.82 | 0.5432 times | Fri 06 February 2026 | 7.64 (-3.66%) | 7.94 | 7.50 - 8.00 | 0.771 times | Fri 30 January 2026 | 7.93 (3.26%) | 7.69 | 7.65 - 8.16 | 0.9484 times | Fri 23 January 2026 | 7.68 (-4.71%) | 7.99 | 7.63 - 8.11 | 0.5762 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHI are 3.33 and 6.42
| Monthly Target 1 | 2.8 |
| Monthly Target 2 | 3.86 |
| Monthly Target 3 | 5.8933333333333 |
| Monthly Target 4 | 6.95 |
| Monthly Target 5 | 8.98 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 4.91 (-37.37%) | 7.79 | 4.84 - 7.93 | 1.4938 times | Fri 27 February 2026 | 7.84 (-1.13%) | 7.94 | 7.50 - 8.05 | 0.65 times | Fri 30 January 2026 | 7.93 (15.09%) | 7.05 | 6.86 - 8.16 | 1.0146 times | Wed 31 December 2025 | 6.89 (-2.41%) | 6.98 | 6.30 - 7.50 | 2.1728 times | Fri 28 November 2025 | 7.06 (-14.63%) | 8.28 | 6.01 - 8.45 | 1.5088 times | Fri 31 October 2025 | 8.27 (-19.71%) | 10.30 | 8.20 - 10.53 | 1.2054 times | Tue 30 September 2025 | 10.30 (-3.47%) | 10.62 | 10.25 - 10.95 | 0.4779 times | Fri 29 August 2025 | 10.67 (-3.26%) | 11.08 | 10.15 - 11.24 | 0.5897 times | Thu 31 July 2025 | 11.03 (-2.56%) | 11.26 | 10.81 - 12.00 | 0.4719 times | Mon 30 June 2025 | 11.32 (-5.67%) | 12.00 | 11.10 - 12.47 | 0.4151 times | Fri 30 May 2025 | 12.00 (-4.38%) | 12.54 | 11.26 - 12.60 | 0.3559 times |
Yearly price and charts GlobalHigh
Strong yearly Stock price targets for GlobalHigh GHI are 3.22 and 6.54
| Yearly Target 1 | 2.65 |
| Yearly Target 2 | 3.78 |
| Yearly Target 3 | 5.97 |
| Yearly Target 4 | 7.1 |
| Yearly Target 5 | 9.29 |
Yearly price and volumes Global High
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 4.91 (-28.74%) | 7.05 | 4.84 - 8.16 | 0.6384 times | Wed 31 December 2025 | 6.89 (-32.78%) | 10.32 | 6.01 - 13.29 | 1.8817 times | Tue 31 December 2024 | 10.25 (-38.95%) | 16.98 | 10.12 - 17.31 | 1.4686 times | Fri 29 December 2023 | 16.79 (-3.51%) | 17.86 | 14.56 - 19.28 | 0.919 times | Fri 30 December 2022 | 17.40 (0%) | 19.10 | 17.31 - 19.20 | 0.0922 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalHigh
Tomorrow's movement Prediction of Global High GHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global High GHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global High GHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Global High GHI is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 14 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalHigh (GHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalHigh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalHigh in short term and the sell signal is strong.
GlobalHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.51 and GlobalHigh GHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalHigh GHI stock. Volume based technical analysis of GlobalHigh GHI stock is negative.
GlobalHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global High GHI
DMA (daily moving average) of Global High GHI
| DMA period | DMA value |
| 5 day DMA | 5.15 |
| 12 day DMA | 6.17 |
| 20 day DMA | 6.79 |
| 35 day DMA | 7.21 |
| 50 day DMA | 7.41 |
| 100 day DMA | 7.2 |
| 150 day DMA | 8.2 |
| 200 day DMA | 8.99 |
EMA (exponential moving average) of Global High GHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.24 | 5.41 | 5.65 |
| 12 day EMA | 5.93 | 6.12 | 6.34 |
| 20 day EMA | 6.43 | 6.59 | 6.76 |
| 35 day EMA | 6.86 | 6.98 | 7.1 |
| 50 day EMA | 7.18 | 7.27 | 7.37 |
SMA (simple moving average) of Global High GHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.15 | 5.35 | 5.6 |
| 12 day SMA | 6.17 | 6.39 | 6.62 |
| 20 day SMA | 6.79 | 6.94 | 7.08 |
| 35 day SMA | 7.21 | 7.29 | 7.37 |
| 50 day SMA | 7.41 | 7.45 | 7.51 |
| 100 day SMA | 7.2 | 7.23 | 7.26 |
| 150 day SMA | 8.2 | 8.24 | 8.28 |
| 200 day SMA | 8.99 | 9.03 | 9.06 |
Videos related to: GlobalHigh GHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
