GlobalHigh GHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global High GHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalHigh

Strong Daily Stock price targets for GlobalHigh GHI are 15.59 and 15.73

Daily Target 115.55
Daily Target 215.63
Daily Target 315.69
Daily Target 415.77
Daily Target 515.83

Daily price and volume Global High

Date Closing Open Range Volume
Thu 02 May 2024 15.71 (0.13%) 15.73 15.61 - 15.75 0.6495 times
Wed 01 May 2024 15.69 (0.71%) 15.69 15.59 - 15.72 0.5948 times
Tue 30 April 2024 15.58 (-0.06%) 15.85 15.55 - 15.86 1.9486 times
Mon 29 April 2024 15.59 (2.03%) 15.38 15.30 - 15.71 1.3276 times
Fri 26 April 2024 15.28 (3.03%) 14.94 14.83 - 15.45 1.1301 times
Thu 25 April 2024 14.83 (-0.4%) 14.82 14.70 - 14.89 1.1658 times
Wed 24 April 2024 14.89 (0.88%) 14.79 14.76 - 15.00 0.7637 times
Tue 23 April 2024 14.76 (-1.6%) 14.97 14.75 - 15.11 0.9874 times
Mon 22 April 2024 15.00 (-0.33%) 15.17 14.99 - 15.17 0.3926 times
Fri 19 April 2024 15.05 (1.9%) 14.70 14.70 - 15.05 1.0397 times
Thu 18 April 2024 14.77 (1.58%) 14.50 14.50 - 14.79 1.1991 times

 Daily chart GlobalHigh

Weekly price and charts GlobalHigh

Strong weekly Stock price targets for GlobalHigh GHI are 15.51 and 16.07

Weekly Target 115.06
Weekly Target 215.39
Weekly Target 315.623333333333
Weekly Target 415.95
Weekly Target 516.18

Weekly price and volumes for Global High

Date Closing Open Range Volume
Thu 02 May 2024 15.71 (2.81%) 15.38 15.30 - 15.86 0.998 times
Fri 26 April 2024 15.28 (1.53%) 15.17 14.70 - 15.45 0.9801 times
Fri 19 April 2024 15.05 (-1.38%) 15.34 14.49 - 15.34 1.7743 times
Fri 12 April 2024 15.26 (-2.93%) 15.68 15.21 - 15.70 1.0394 times
Fri 05 April 2024 15.72 (-3.5%) 16.25 15.66 - 16.29 1.4848 times
Thu 28 March 2024 16.29 (-2.63%) 16.80 16.19 - 16.89 0.8315 times
Fri 22 March 2024 16.73 (0.3%) 16.67 16.65 - 16.88 0.9349 times
Fri 15 March 2024 16.68 (-0.18%) 16.75 16.59 - 16.84 0.7506 times
Fri 08 March 2024 16.71 (0.24%) 16.54 16.48 - 16.88 0.7973 times
Fri 01 March 2024 16.67 (0.54%) 16.61 16.47 - 16.82 0.4092 times
Thu 29 February 2024 16.58 (0%) 16.61 16.53 - 16.72 0.0651 times

 weekly chart GlobalHigh

Monthly price and charts GlobalHigh

Strong monthly Stock price targets for GlobalHigh GHI are 15.65 and 15.81

Monthly Target 115.52
Monthly Target 215.62
Monthly Target 315.683333333333
Monthly Target 415.78
Monthly Target 515.84

Monthly price and volumes Global High

Date Closing Open Range Volume
Thu 02 May 2024 15.71 (0.83%) 15.69 15.59 - 15.75 0.0689 times
Tue 30 April 2024 15.58 (-4.36%) 16.25 14.49 - 16.29 1.5049 times
Thu 28 March 2024 16.29 (-1.75%) 16.48 16.19 - 16.89 0.9172 times
Thu 29 February 2024 16.58 (-0.72%) 16.82 16.13 - 17.30 0.9679 times
Wed 31 January 2024 16.70 (-0.54%) 16.98 16.13 - 17.31 1.2053 times
Fri 29 December 2023 16.79 (-0.24%) 16.83 16.26 - 17.55 1.3958 times
Thu 30 November 2023 16.83 (3.31%) 16.07 15.85 - 17.00 1.0412 times
Tue 31 October 2023 16.29 (5.44%) 15.70 14.56 - 16.75 1.3571 times
Fri 29 September 2023 15.45 (-4.39%) 16.07 15.41 - 16.99 0.6361 times
Thu 31 August 2023 16.16 (1.44%) 15.84 15.62 - 16.38 0.9057 times
Mon 31 July 2023 15.93 (-3.34%) 16.51 15.75 - 16.67 0.9902 times

 monthly chart GlobalHigh

Indicator Analysis of GlobalHigh

Tomorrow's movement Prediction of Global High GHI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global High GHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 02 May 2024

Munafa value: 55 as on Thu 02 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalHigh (GHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalHigh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobalHigh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalHigh in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalHigh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.26 and GlobalHigh GHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalHigh GHI stock. Volume based technical analysis of GlobalHigh GHI stock is negative.

GlobalHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global High GHI

DMA (daily moving average) of Global High GHI

DMA period DMA value
5 day DMA 15.57
12 day DMA 15.14
20 day DMA 15.23
35 day DMA 15.76
50 day DMA 16.03
100 day DMA 16.39
150 day DMA 16.31
200 day DMA 16.25

EMA (exponential moving average) of Global High GHI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5415.4515.33
12 day EMA15.3615.315.23
20 day EMA15.4215.3915.36
35 day EMA15.6515.6515.65
50 day EMA16.0316.0416.05

SMA (simple moving average) of Global High GHI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5715.3915.23
12 day SMA15.1415.0615.03
20 day SMA15.2315.2315.25
35 day SMA15.7615.7915.82
50 day SMA16.0316.0416.05
100 day SMA16.3916.3916.41
150 day SMA16.3116.3116.31
200 day SMA16.2516.2516.26

Videos related to: GlobalHigh GHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GlobalHigh GHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalHigh GHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top