Munafa Stock Market Course + Intraday & FNO calls 
GlobalHigh GHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GHI
- GHI Experts view
- Tomorrow's Movement GHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalHigh
Strong intraday Stock price targets for GlobalHigh are 5.09 and 5.32
| Intraday Target 1 | 4.98 |
| Intraday Target 2 | 5.09 |
| Intraday Target 3 | 5.21 |
| Intraday Target 4 | 5.32 |
| Intraday Target 5 | 5.44 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.20 (0%) | 5.20 | 5.10 - 5.33 | 1.0969 times | Tue 12 May 2026 | 5.20 (2.16%) | 5.31 | 5.04 - 5.35 | 0.9219 times | Mon 11 May 2026 | 5.09 (-5.91%) | 5.41 | 5.08 - 5.41 | 1.3984 times | Fri 08 May 2026 | 5.41 (2.27%) | 5.33 | 5.30 - 5.50 | 0.5609 times | Thu 07 May 2026 | 5.29 (-0.94%) | 5.33 | 5.22 - 5.34 | 0.8266 times | Wed 06 May 2026 | 5.34 (0%) | 5.36 | 5.30 - 5.40 | 0.7656 times | Tue 05 May 2026 | 5.34 (0.19%) | 5.36 | 5.30 - 5.45 | 1.0328 times | Mon 04 May 2026 | 5.33 (-2.02%) | 5.45 | 5.33 - 5.49 | 1.0047 times | Fri 01 May 2026 | 5.44 (0.74%) | 5.40 | 5.31 - 5.56 | 0.4828 times | Thu 30 April 2026 | 5.40 (1.5%) | 5.35 | 5.25 - 5.60 | 1.9094 times | Wed 29 April 2026 | 5.32 (2.7%) | 5.20 | 5.16 - 5.40 | 1.7969 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHI are 4.94 and 5.31
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.2166666666667 |
| Weekly Target 4 | 5.39 |
| Weekly Target 5 | 5.59 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.20 (-3.88%) | 5.41 | 5.04 - 5.41 | 0.3416 times | Fri 08 May 2026 | 5.41 (-0.55%) | 5.45 | 5.22 - 5.50 | 0.4189 times | Fri 01 May 2026 | 5.44 (4.62%) | 5.14 | 5.07 - 5.60 | 0.552 times | Fri 24 April 2026 | 5.20 (-1.7%) | 5.23 | 5.05 - 5.39 | 0.5261 times | Fri 17 April 2026 | 5.29 (2.52%) | 5.18 | 5.14 - 5.44 | 0.8894 times | Fri 10 April 2026 | 5.16 (2.38%) | 5.15 | 4.84 - 5.24 | 1.1499 times | Thu 02 April 2026 | 5.04 (2.65%) | 5.03 | 4.71 - 5.31 | 1.4442 times | Fri 27 March 2026 | 4.91 (-8.22%) | 5.50 | 4.79 - 5.62 | 2.4414 times | Fri 20 March 2026 | 5.35 (-25.17%) | 7.18 | 5.30 - 7.29 | 1.8259 times | Fri 13 March 2026 | 7.15 (-6.54%) | 7.60 | 7.10 - 7.65 | 0.4106 times | Fri 06 March 2026 | 7.65 (-2.42%) | 7.79 | 7.50 - 7.93 | 0.4206 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHI are 4.86 and 5.38
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.2666666666667 |
| Monthly Target 4 | 5.49 |
| Monthly Target 5 | 5.79 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.20 (-3.7%) | 5.40 | 5.04 - 5.56 | 0.2364 times | Thu 30 April 2026 | 5.40 (9.76%) | 4.91 | 4.84 - 5.60 | 1.0675 times | Tue 31 March 2026 | 4.92 (-37.24%) | 7.79 | 4.71 - 7.93 | 1.7425 times | Fri 27 February 2026 | 7.84 (-1.13%) | 7.94 | 7.50 - 8.05 | 0.5893 times | Fri 30 January 2026 | 7.93 (15.09%) | 7.05 | 6.86 - 8.16 | 0.9611 times | Wed 31 December 2025 | 6.89 (-2.41%) | 6.98 | 6.30 - 7.50 | 1.8952 times | Fri 28 November 2025 | 7.06 (-14.63%) | 8.28 | 6.01 - 8.45 | 1.4293 times | Fri 31 October 2025 | 8.27 (-19.71%) | 10.30 | 8.20 - 10.53 | 1.0874 times | Tue 30 September 2025 | 10.30 (-3.47%) | 10.62 | 10.25 - 10.95 | 0.4528 times | Fri 29 August 2025 | 10.67 (-3.26%) | 11.08 | 10.15 - 11.24 | 0.5386 times | Thu 31 July 2025 | 11.03 (-2.56%) | 11.26 | 10.81 - 12.00 | 0.447 times |
Yearly price and charts GlobalHigh
Strong yearly Stock price targets for GlobalHigh GHI are 3.23 and 6.68
| Yearly Target 1 | 2.57 |
| Yearly Target 2 | 3.89 |
| Yearly Target 3 | 6.0233333333333 |
| Yearly Target 4 | 7.34 |
| Yearly Target 5 | 9.47 |
Yearly price and volumes Global High
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.20 (-24.53%) | 7.05 | 4.71 - 8.16 | 0.9388 times | Wed 31 December 2025 | 6.89 (-32.78%) | 10.32 | 6.01 - 13.29 | 1.7295 times | Tue 31 December 2024 | 10.25 (-38.95%) | 16.98 | 10.12 - 17.31 | 1.3878 times | Fri 29 December 2023 | 16.79 (-3.51%) | 17.86 | 14.56 - 19.28 | 0.8638 times | Fri 30 December 2022 | 17.40 (0%) | 19.10 | 17.31 - 19.20 | 0.0801 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalHigh
Tomorrow's movement Prediction of Global High GHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global High GHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global High GHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalHigh (GHI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalHigh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalHigh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.29 and GlobalHigh GHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalHigh GHI stock. Volume based technical analysis of GlobalHigh GHI stock is negative.
GlobalHigh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global High GHI
DMA (daily moving average) of Global High GHI
| DMA period | DMA value |
| 5 day DMA | 5.24 |
| 12 day DMA | 5.3 |
| 20 day DMA | 5.26 |
| 35 day DMA | 5.17 |
| 50 day DMA | 5.67 |
| 100 day DMA | 6.62 |
| 150 day DMA | 7.04 |
| 200 day DMA | 7.97 |
EMA (exponential moving average) of Global High GHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.23 | 5.24 | 5.26 |
| 12 day EMA | 5.27 | 5.28 | 5.29 |
| 20 day EMA | 5.31 | 5.32 | 5.33 |
| 35 day EMA | 5.57 | 5.59 | 5.61 |
| 50 day EMA | 5.8 | 5.82 | 5.85 |
SMA (simple moving average) of Global High GHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.24 | 5.27 | 5.29 |
| 12 day SMA | 5.3 | 5.29 | 5.29 |
| 20 day SMA | 5.26 | 5.26 | 5.26 |
| 35 day SMA | 5.17 | 5.16 | 5.17 |
| 50 day SMA | 5.67 | 5.72 | 5.77 |
| 100 day SMA | 6.62 | 6.63 | 6.65 |
| 150 day SMA | 7.04 | 7.08 | 7.12 |
| 200 day SMA | 7.97 | 8 | 8.04 |
Videos related to: GlobalHigh GHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
