Munafa Stock Market Course + Intraday & FNO calls 
GlobalHigh GHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GHI
- GHI Experts view
- Tomorrow's Movement GHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalHigh
Strong intraday Stock price targets for GlobalHigh are 4.89 and 5.16
| Intraday Target 1 | 4.83 |
| Intraday Target 2 | 4.95 |
| Intraday Target 3 | 5.0966666666667 |
| Intraday Target 4 | 5.22 |
| Intraday Target 5 | 5.37 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.08 (2.63%) | 5.10 | 4.97 - 5.24 | 1.8257 times | Thu 29 October 2026 | 4.95 (2.06%) | 4.84 | 4.84 - 5.03 | 1.2441 times | Wed 28 October 2026 | 4.85 (-0.61%) | 4.87 | 4.84 - 4.90 | 0.4314 times | Tue 27 October 2026 | 4.88 (-0.81%) | 4.94 | 4.87 - 4.96 | 0.2029 times | Mon 26 October 2026 | 4.92 (-0.4%) | 4.98 | 4.86 - 4.98 | 0.4699 times | Fri 23 October 2026 | 4.94 (-1%) | 4.89 | 4.82 - 4.95 | 1.1542 times | Thu 22 October 2026 | 4.99 (1.42%) | 4.94 | 4.88 - 5.00 | 1.3776 times | Wed 21 October 2026 | 4.92 (3.58%) | 4.83 | 4.75 - 5.01 | 1.452 times | Tue 20 October 2026 | 4.75 (-1.25%) | 4.82 | 4.73 - 4.87 | 0.6394 times | Mon 19 October 2026 | 4.81 (-3.22%) | 4.98 | 4.75 - 5.07 | 1.203 times | Fri 16 October 2026 | 4.97 (0.4%) | 5.00 | 4.91 - 5.10 | 0.7575 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHI are 4.96 and 5.36
| Weekly Target 1 | 4.65 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 5.0533333333333 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.45 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.08 (2.83%) | 4.98 | 4.84 - 5.24 | 1.1565 times | Fri 23 October 2026 | 4.94 (-0.6%) | 4.98 | 4.73 - 5.07 | 1.6144 times | Fri 16 October 2026 | 4.97 (-1.97%) | 5.20 | 4.86 - 5.34 | 1.7531 times | Fri 09 October 2026 | 5.07 (-8.32%) | 5.52 | 5.05 - 5.57 | 1.3806 times | Fri 02 October 2026 | 5.53 (-5.47%) | 5.85 | 5.49 - 6.03 | 0.8164 times | Fri 25 September 2026 | 5.85 (-2.01%) | 6.04 | 5.80 - 6.07 | 0.6122 times | Fri 18 September 2026 | 5.97 (-4.78%) | 6.20 | 5.85 - 6.28 | 0.7232 times | Fri 11 September 2026 | 6.27 (-2.79%) | 6.40 | 6.16 - 6.42 | 0.4689 times | Fri 04 September 2026 | 6.45 (2.06%) | 6.34 | 6.01 - 6.62 | 0.7296 times | Fri 28 August 2026 | 6.32 (-3.51%) | 6.61 | 6.23 - 6.75 | 0.7449 times | Fri 21 August 2026 | 6.55 (9.72%) | 5.96 | 5.77 - 6.76 | 1.8271 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHI are 4.42 and 5.39
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 4.64 |
| Monthly Target 3 | 5.17 |
| Monthly Target 4 | 5.61 |
| Monthly Target 5 | 6.14 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.08 (-10.88%) | 5.67 | 4.73 - 5.70 | 1.0236 times | Wed 30 September 2026 | 5.70 (-7.92%) | 6.19 | 5.60 - 6.62 | 0.4313 times | Mon 31 August 2026 | 6.19 (7.47%) | 5.89 | 5.61 - 6.76 | 0.8224 times | Fri 31 July 2026 | 5.76 (-0.69%) | 5.85 | 4.86 - 6.07 | 0.74 times | Tue 30 June 2026 | 5.80 (9.23%) | 5.32 | 5.05 - 6.16 | 0.8078 times | Fri 29 May 2026 | 5.31 (-1.67%) | 5.40 | 5.04 - 5.56 | 0.6884 times | Thu 30 April 2026 | 5.40 (9.76%) | 4.91 | 4.84 - 5.60 | 1.3432 times | Tue 31 March 2026 | 4.92 (-37.24%) | 7.79 | 4.71 - 7.93 | 2.1925 times | Fri 27 February 2026 | 7.84 (-1.13%) | 7.94 | 7.50 - 8.05 | 0.7415 times | Fri 30 January 2026 | 7.93 (15.09%) | 7.05 | 6.86 - 8.16 | 1.2094 times | Wed 31 December 2025 | 6.89 (-2.41%) | 6.98 | 6.30 - 7.50 | 2.3846 times |
Yearly price and charts GlobalHigh
Strong yearly Stock price targets for GlobalHigh GHI are 3.17 and 6.62
| Yearly Target 1 | 2.53 |
| Yearly Target 2 | 3.81 |
| Yearly Target 3 | 5.9833333333333 |
| Yearly Target 4 | 7.26 |
| Yearly Target 5 | 9.43 |
Yearly price and volumes Global High
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.08 (-26.27%) | 7.05 | 4.71 - 8.16 | 1.4276 times | Wed 31 December 2025 | 6.89 (-32.78%) | 10.32 | 6.01 - 13.29 | 1.5213 times | Tue 31 December 2024 | 10.25 (-38.95%) | 16.98 | 10.12 - 17.31 | 1.2207 times | Fri 29 December 2023 | 16.79 (-3.51%) | 17.86 | 14.56 - 19.28 | 0.7599 times | Fri 30 December 2022 | 17.40 (0%) | 19.10 | 17.31 - 19.20 | 0.0705 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalHigh
Tomorrow's movement Prediction of Global High GHI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global High GHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global High GHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Global High GHI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Global High GHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.01
Tomorrow's movement Prediction of Global High GHI looks bullish. It has broken an important resistance level of 5 with high volumes
Munafa value: 56 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalHigh (GHI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GlobalHigh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalHigh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalHigh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.94 and GlobalHigh GHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalHigh GHI stock. Volume based technical analysis of GlobalHigh GHI stock is negative.
GlobalHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global High GHI
DMA (daily moving average) of Global High GHI
| DMA period | DMA value |
| 5 day DMA | 4.94 |
| 12 day DMA | 4.92 |
| 20 day DMA | 5 |
| 35 day DMA | 5.37 |
| 50 day DMA | 5.67 |
| 100 day DMA | 5.63 |
| 150 day DMA | 5.49 |
| 200 day DMA | 5.96 |
EMA (exponential moving average) of Global High GHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 4.91 | 4.89 |
| 12 day EMA | 4.98 | 4.96 | 4.96 |
| 20 day EMA | 5.09 | 5.09 | 5.1 |
| 35 day EMA | 5.35 | 5.37 | 5.39 |
| 50 day EMA | 5.66 | 5.68 | 5.71 |
SMA (simple moving average) of Global High GHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.94 | 4.91 | 4.92 |
| 12 day SMA | 4.92 | 4.9 | 4.9 |
| 20 day SMA | 5 | 5.02 | 5.05 |
| 35 day SMA | 5.37 | 5.4 | 5.44 |
| 50 day SMA | 5.67 | 5.7 | 5.73 |
| 100 day SMA | 5.63 | 5.64 | 5.64 |
| 150 day SMA | 5.49 | 5.49 | 5.49 |
| 200 day SMA | 5.96 | 5.97 | 5.98 |
Videos related to: GlobalHigh GHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
