GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets GGG
- GGG Experts view
- Tomorrow's Movement GGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GracoInc
Strong intraday Stock price targets for GracoInc are 80.05 and 81.24
| Intraday Target 1 | 79.15 |
| Intraday Target 2 | 79.76 |
| Intraday Target 3 | 80.343333333333 |
| Intraday Target 4 | 80.95 |
| Intraday Target 5 | 81.53 |
Daily price and volume Graco Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 80.36 (2.14%) | 79.77 | 79.74 - 80.93 | 0.9037 times | Tue 05 May 2026 | 78.68 (1.01%) | 78.22 | 77.95 - 79.18 | 0.8418 times | Mon 04 May 2026 | 77.89 (-1.64%) | 78.70 | 77.70 - 79.50 | 1.2113 times | Fri 01 May 2026 | 79.19 (-1.35%) | 80.84 | 78.89 - 80.86 | 0.7307 times | Thu 30 April 2026 | 80.27 (0.88%) | 79.60 | 79.09 - 80.39 | 0.869 times | Wed 29 April 2026 | 79.57 (-0.98%) | 80.09 | 79.45 - 80.89 | 0.8391 times | Tue 28 April 2026 | 80.36 (-0.22%) | 81.27 | 79.66 - 81.29 | 1.0264 times | Mon 27 April 2026 | 80.54 (-1.27%) | 81.77 | 80.26 - 82.28 | 1.0542 times | Fri 24 April 2026 | 81.58 (-0.73%) | 81.73 | 80.80 - 82.39 | 1.0367 times | Thu 23 April 2026 | 82.18 (-3.94%) | 82.34 | 80.38 - 83.32 | 1.4872 times | Wed 22 April 2026 | 85.55 (-1.98%) | 87.74 | 85.14 - 87.76 | 0.9748 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 79.03 and 82.26
| Weekly Target 1 | 76.43 |
| Weekly Target 2 | 78.4 |
| Weekly Target 3 | 79.663333333333 |
| Weekly Target 4 | 81.63 |
| Weekly Target 5 | 82.89 |
Weekly price and volumes for Graco Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 80.36 (1.48%) | 78.70 | 77.70 - 80.93 | 0.9546 times | Fri 01 May 2026 | 79.19 (-2.93%) | 81.77 | 78.89 - 82.28 | 1.4591 times | Fri 24 April 2026 | 81.58 (-5.95%) | 86.61 | 80.38 - 87.99 | 1.4861 times | Fri 17 April 2026 | 86.74 (-0.99%) | 87.03 | 84.60 - 88.34 | 0.9404 times | Fri 10 April 2026 | 87.61 (3.53%) | 84.29 | 83.66 - 89.17 | 1.024 times | Thu 02 April 2026 | 84.62 (1.03%) | 84.32 | 82.65 - 86.06 | 0.8299 times | Fri 27 March 2026 | 83.76 (-0.15%) | 85.75 | 83.43 - 86.52 | 0.769 times | Fri 20 March 2026 | 83.89 (-4.26%) | 88.28 | 83.35 - 88.73 | 0.5893 times | Fri 13 March 2026 | 87.62 (-1.05%) | 87.53 | 85.66 - 89.38 | 1.1402 times | Fri 06 March 2026 | 88.55 (-5.72%) | 93.03 | 88.29 - 95.01 | 0.8073 times | Fri 27 February 2026 | 93.92 (0.89%) | 93.00 | 91.62 - 93.99 | 0.9602 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 77.42 and 80.65
| Monthly Target 1 | 76.43 |
| Monthly Target 2 | 78.4 |
| Monthly Target 3 | 79.663333333333 |
| Monthly Target 4 | 81.63 |
| Monthly Target 5 | 82.89 |
Monthly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 80.36 (0.11%) | 80.84 | 77.70 - 80.93 | 0.3554 times | Thu 30 April 2026 | 80.27 (-5.17%) | 84.81 | 79.09 - 89.17 | 1.5235 times | Tue 31 March 2026 | 84.65 (-9.87%) | 93.03 | 82.65 - 95.01 | 1.1062 times | Fri 27 February 2026 | 93.92 (7.55%) | 87.29 | 86.73 - 95.69 | 1.2888 times | Fri 30 January 2026 | 87.33 (6.54%) | 82.10 | 81.68 - 89.66 | 1.0871 times | Wed 31 December 2025 | 81.97 (-0.57%) | 81.79 | 81.00 - 84.58 | 0.951 times | Fri 28 November 2025 | 82.44 (0.82%) | 81.30 | 78.87 - 83.57 | 0.9637 times | Fri 31 October 2025 | 81.77 (-3.75%) | 84.61 | 79.67 - 85.44 | 1.0971 times | Tue 30 September 2025 | 84.96 (-0.5%) | 84.53 | 83.55 - 87.01 | 0.8168 times | Fri 29 August 2025 | 85.39 (1.68%) | 83.13 | 81.57 - 87.98 | 0.8105 times | Thu 31 July 2025 | 83.98 (-2.31%) | 85.64 | 82.39 - 89.67 | 0.9709 times |
Yearly price and charts GracoInc
Strong yearly Stock price targets for GracoInc GGG are 70.04 and 88.03
| Yearly Target 1 | 66.59 |
| Yearly Target 2 | 73.48 |
| Yearly Target 3 | 84.583333333333 |
| Yearly Target 4 | 91.47 |
| Yearly Target 5 | 102.57 |
Yearly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 80.36 (-1.96%) | 82.10 | 77.70 - 95.69 | 0.583 times | Wed 31 December 2025 | 81.97 (-2.75%) | 84.81 | 72.06 - 89.67 | 1.2423 times | Tue 31 December 2024 | 84.29 (-2.85%) | 86.00 | 77.49 - 94.77 | 1.1808 times | Fri 29 December 2023 | 86.76 (28.99%) | 68.30 | 65.93 - 87.94 | 1.2935 times | Fri 30 December 2022 | 67.26 (-16.57%) | 80.70 | 56.48 - 80.92 | 1.1051 times | Fri 31 December 2021 | 80.62 (11.43%) | 72.47 | 64.34 - 81.09 | 1.0434 times | Thu 31 December 2020 | 72.35 (39.13%) | 52.13 | 38.43 - 73.45 | 1.1915 times | Tue 31 December 2019 | 52.00 (24.25%) | 41.14 | 40.21 - 53.91 | 0.8267 times | Mon 31 December 2018 | 41.85 (-69.11%) | 45.28 | 37.36 - 49.69 | 1.1078 times | Wed 27 December 2017 | 135.50 (63.08%) | 83.75 | 82.42 - 136.49 | 0.4258 times | Fri 30 December 2016 | 83.09 (0%) | 79.00 | 69.33 - 86.62 | 0.425 times |
Indicator Analysis of GracoInc
Tomorrow's movement Prediction of Graco Inc GGG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graco Inc GGG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 77, while middle bands are at 80 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GracoInc (GGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GracoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GracoInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GracoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GracoInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GracoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.18 and GracoInc GGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GracoInc GGG stock. Volume based technical analysis of GracoInc GGG stock is negative.
GracoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value |
| 5 day DMA | 79.28 |
| 12 day DMA | 81.12 |
| 20 day DMA | 83.47 |
| 35 day DMA | 84.13 |
| 50 day DMA | 86.05 |
| 100 day DMA | 86.75 |
| 150 day DMA | 85.23 |
| 200 day DMA | 85.22 |
EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.61 | 79.23 | 79.5 |
| 12 day EMA | 80.96 | 81.07 | 81.51 |
| 20 day EMA | 82.33 | 82.54 | 82.95 |
| 35 day EMA | 84.35 | 84.59 | 84.94 |
| 50 day EMA | 85.98 | 86.21 | 86.52 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.28 | 79.12 | 79.46 |
| 12 day SMA | 81.12 | 81.69 | 82.36 |
| 20 day SMA | 83.47 | 83.85 | 84.16 |
| 35 day SMA | 84.13 | 84.3 | 84.56 |
| 50 day SMA | 86.05 | 86.3 | 86.59 |
| 100 day SMA | 86.75 | 86.77 | 86.8 |
| 150 day SMA | 85.23 | 85.26 | 85.29 |
| 200 day SMA | 85.22 | 85.25 | 85.28 |


