ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets GracoInc

Strong intraday Stock price targets for GracoInc are 77.96 and 80.25

Intraday Target 176.14
Intraday Target 277.48
Intraday Target 378.426666666667
Intraday Target 479.77
Intraday Target 580.72

Daily price and volume Graco Inc

Date Closing Open Range Volume
Mon 05 October 2026 78.83 (1.06%) 77.64 77.08 - 79.37 1.4343 times
Fri 02 October 2026 78.00 (0.28%) 78.37 77.83 - 78.77 0.861 times
Thu 01 October 2026 77.78 (1.22%) 76.85 76.44 - 77.78 0.311 times
Wed 30 September 2026 76.84 (-1.61%) 78.04 76.79 - 78.17 1.2349 times
Tue 29 September 2026 78.10 (-0.19%) 78.00 77.48 - 78.52 0.8938 times
Mon 28 September 2026 78.25 (0.5%) 77.61 77.29 - 78.52 0.9828 times
Fri 25 September 2026 77.86 (0.92%) 77.25 76.87 - 78.16 0.7899 times
Thu 24 September 2026 77.15 (-1.56%) 77.99 77.10 - 78.31 1.1438 times
Wed 23 September 2026 78.37 (0.94%) 77.29 77.12 - 78.72 0.9447 times
Tue 22 September 2026 77.64 (1.37%) 77.39 76.91 - 77.84 1.4037 times
Mon 21 September 2026 76.59 (0.43%) 76.59 76.04 - 77.05 1.0124 times

 Daily chart GracoInc

Weekly price and charts GracoInc

Strong weekly Stock price targets for GracoInc GGG are 77.96 and 80.25

Weekly Target 176.14
Weekly Target 277.48
Weekly Target 378.426666666667
Weekly Target 479.77
Weekly Target 580.72

Weekly price and volumes for Graco Inc

Date Closing Open Range Volume
Mon 05 October 2026 78.83 (1.06%) 77.64 77.08 - 79.37 0.2341 times
Fri 02 October 2026 78.00 (0.18%) 77.61 76.44 - 78.77 0.6992 times
Fri 25 September 2026 77.86 (2.1%) 76.59 76.04 - 78.72 0.8642 times
Fri 18 September 2026 76.26 (-0.57%) 76.34 75.68 - 77.88 1.065 times
Fri 11 September 2026 76.70 (-1.52%) 77.65 75.04 - 77.76 0.6565 times
Fri 04 September 2026 77.88 (-1.78%) 79.04 75.90 - 79.45 3.0838 times
Fri 28 August 2026 79.29 (-1.67%) 81.03 78.17 - 81.80 1.0979 times
Fri 21 August 2026 80.64 (-1.59%) 81.53 80.50 - 82.94 0.839 times
Fri 14 August 2026 81.94 (-1.92%) 83.10 80.68 - 84.30 0.7656 times
Fri 07 August 2026 83.54 (5.24%) 80.12 79.53 - 83.96 0.6946 times
Fri 31 July 2026 79.38 (-0.15%) 79.64 79.01 - 83.41 0.9301 times

 weekly chart GracoInc

Monthly price and charts GracoInc

Strong monthly Stock price targets for GracoInc GGG are 77.64 and 80.57

Monthly Target 175.28
Monthly Target 277.06
Monthly Target 378.213333333333
Monthly Target 479.99
Monthly Target 581.14

Monthly price and volumes Graco Inc

Date Closing Open Range Volume
Mon 05 October 2026 78.83 (2.59%) 76.85 76.44 - 79.37 0.1404 times
Wed 30 September 2026 76.84 (-0.76%) 77.35 75.04 - 78.72 1.2945 times
Mon 31 August 2026 77.43 (-2.46%) 80.12 76.71 - 84.30 1.8648 times
Fri 31 July 2026 79.38 (4.99%) 75.79 72.51 - 83.41 1.1676 times
Tue 30 June 2026 75.61 (0.21%) 74.72 73.15 - 77.12 1.1099 times
Fri 29 May 2026 75.45 (-6%) 80.84 74.24 - 80.93 1.1625 times
Thu 30 April 2026 80.27 (-5.17%) 84.81 79.09 - 89.17 1.0037 times
Tue 31 March 2026 84.65 (-9.87%) 93.03 82.65 - 95.01 0.7288 times
Fri 27 February 2026 93.92 (7.55%) 87.29 86.73 - 95.69 0.8115 times
Fri 30 January 2026 87.33 (6.54%) 82.10 81.68 - 89.66 0.7162 times
Wed 31 December 2025 81.97 (-0.57%) 81.79 81.00 - 84.58 0.6114 times

 monthly chart GracoInc

Yearly price and charts GracoInc

Strong yearly Stock price targets for GracoInc GGG are 64.08 and 87.26

Yearly Target 159.16
Yearly Target 269
Yearly Target 382.343333333333
Yearly Target 492.18
Yearly Target 5105.52

Yearly price and volumes Graco Inc

Date Closing Open Range Volume
Mon 05 October 2026 78.83 (-3.83%) 82.10 72.51 - 95.69 1.5105 times
Wed 31 December 2025 81.97 (-2.75%) 84.81 72.06 - 89.67 1.1057 times
Tue 31 December 2024 84.29 (-2.85%) 86.00 77.49 - 94.77 1.0564 times
Fri 29 December 2023 86.76 (28.99%) 68.30 65.93 - 87.94 1.1555 times
Fri 30 December 2022 67.26 (-16.57%) 80.70 56.48 - 80.92 0.9821 times
Fri 31 December 2021 80.62 (11.43%) 72.47 64.34 - 81.09 0.9396 times
Thu 31 December 2020 72.35 (39.13%) 52.13 38.43 - 73.45 1.0904 times
Tue 31 December 2019 52.00 (24.25%) 41.14 40.21 - 53.91 0.7565 times
Mon 31 December 2018 41.85 (-69.11%) 45.28 37.36 - 49.69 1.0137 times
Wed 27 December 2017 135.50 (63.08%) 83.75 82.42 - 136.49 0.3896 times
Fri 30 December 2016 83.09 (0%) 74.18 69.33 - 85.00 0.1596 times

Indicator Analysis of GracoInc

Tomorrow's movement Prediction of Graco Inc GGG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 77.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Graco Inc GGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Graco Inc GGG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 1 points

Upper Bollinger band is at 79 and lower is at 76, while middle bands are at 77 and 79

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GracoInc (GGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GracoInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GracoInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GracoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GracoInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GracoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.88 and GracoInc GGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GracoInc GGG stock. Volume based technical analysis of GracoInc GGG stock is negative.

GracoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graco Inc GGG

DMA (daily moving average) of Graco Inc GGG

DMA period DMA value
5 day DMA 77.91
12 day DMA 77.64
20 day DMA 77.2
35 day DMA 78.19
50 day DMA 79.31
100 day DMA 77.2
150 day DMA 79.74
200 day DMA 81.81

EMA (exponential moving average) of Graco Inc GGG

EMA period EMA current EMA prev EMA prev2
5 day EMA78.177.7477.61
12 day EMA77.7877.5977.51
20 day EMA77.7777.6677.62
35 day EMA78.2378.1978.2
50 day EMA78.8678.8678.89

SMA (simple moving average) of Graco Inc GGG

SMA period SMA current SMA prev SMA prev2
5 day SMA77.9177.7977.77
12 day SMA77.6477.4577.31
20 day SMA77.277.1577.15
35 day SMA78.1978.2878.4
50 day SMA79.3179.3279.31
100 day SMA77.277.1977.18
150 day SMA79.7479.8479.94
200 day SMA81.8181.8381.86

Videos related to: GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top