ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets GracoInc

Strong intraday Stock price targets for GracoInc are 80.05 and 81.24

Intraday Target 179.15
Intraday Target 279.76
Intraday Target 380.343333333333
Intraday Target 480.95
Intraday Target 581.53

Daily price and volume Graco Inc

Date Closing Open Range Volume
Wed 06 May 2026 80.36 (2.14%) 79.77 79.74 - 80.93 0.9037 times
Tue 05 May 2026 78.68 (1.01%) 78.22 77.95 - 79.18 0.8418 times
Mon 04 May 2026 77.89 (-1.64%) 78.70 77.70 - 79.50 1.2113 times
Fri 01 May 2026 79.19 (-1.35%) 80.84 78.89 - 80.86 0.7307 times
Thu 30 April 2026 80.27 (0.88%) 79.60 79.09 - 80.39 0.869 times
Wed 29 April 2026 79.57 (-0.98%) 80.09 79.45 - 80.89 0.8391 times
Tue 28 April 2026 80.36 (-0.22%) 81.27 79.66 - 81.29 1.0264 times
Mon 27 April 2026 80.54 (-1.27%) 81.77 80.26 - 82.28 1.0542 times
Fri 24 April 2026 81.58 (-0.73%) 81.73 80.80 - 82.39 1.0367 times
Thu 23 April 2026 82.18 (-3.94%) 82.34 80.38 - 83.32 1.4872 times
Wed 22 April 2026 85.55 (-1.98%) 87.74 85.14 - 87.76 0.9748 times

 Daily chart GracoInc

Weekly price and charts GracoInc

Strong weekly Stock price targets for GracoInc GGG are 79.03 and 82.26

Weekly Target 176.43
Weekly Target 278.4
Weekly Target 379.663333333333
Weekly Target 481.63
Weekly Target 582.89

Weekly price and volumes for Graco Inc

Date Closing Open Range Volume
Wed 06 May 2026 80.36 (1.48%) 78.70 77.70 - 80.93 0.9546 times
Fri 01 May 2026 79.19 (-2.93%) 81.77 78.89 - 82.28 1.4591 times
Fri 24 April 2026 81.58 (-5.95%) 86.61 80.38 - 87.99 1.4861 times
Fri 17 April 2026 86.74 (-0.99%) 87.03 84.60 - 88.34 0.9404 times
Fri 10 April 2026 87.61 (3.53%) 84.29 83.66 - 89.17 1.024 times
Thu 02 April 2026 84.62 (1.03%) 84.32 82.65 - 86.06 0.8299 times
Fri 27 March 2026 83.76 (-0.15%) 85.75 83.43 - 86.52 0.769 times
Fri 20 March 2026 83.89 (-4.26%) 88.28 83.35 - 88.73 0.5893 times
Fri 13 March 2026 87.62 (-1.05%) 87.53 85.66 - 89.38 1.1402 times
Fri 06 March 2026 88.55 (-5.72%) 93.03 88.29 - 95.01 0.8073 times
Fri 27 February 2026 93.92 (0.89%) 93.00 91.62 - 93.99 0.9602 times

 weekly chart GracoInc

Monthly price and charts GracoInc

Strong monthly Stock price targets for GracoInc GGG are 77.42 and 80.65

Monthly Target 176.43
Monthly Target 278.4
Monthly Target 379.663333333333
Monthly Target 481.63
Monthly Target 582.89

Monthly price and volumes Graco Inc

Date Closing Open Range Volume
Wed 06 May 2026 80.36 (0.11%) 80.84 77.70 - 80.93 0.3554 times
Thu 30 April 2026 80.27 (-5.17%) 84.81 79.09 - 89.17 1.5235 times
Tue 31 March 2026 84.65 (-9.87%) 93.03 82.65 - 95.01 1.1062 times
Fri 27 February 2026 93.92 (7.55%) 87.29 86.73 - 95.69 1.2888 times
Fri 30 January 2026 87.33 (6.54%) 82.10 81.68 - 89.66 1.0871 times
Wed 31 December 2025 81.97 (-0.57%) 81.79 81.00 - 84.58 0.951 times
Fri 28 November 2025 82.44 (0.82%) 81.30 78.87 - 83.57 0.9637 times
Fri 31 October 2025 81.77 (-3.75%) 84.61 79.67 - 85.44 1.0971 times
Tue 30 September 2025 84.96 (-0.5%) 84.53 83.55 - 87.01 0.8168 times
Fri 29 August 2025 85.39 (1.68%) 83.13 81.57 - 87.98 0.8105 times
Thu 31 July 2025 83.98 (-2.31%) 85.64 82.39 - 89.67 0.9709 times

 monthly chart GracoInc

Yearly price and charts GracoInc

Strong yearly Stock price targets for GracoInc GGG are 70.04 and 88.03

Yearly Target 166.59
Yearly Target 273.48
Yearly Target 384.583333333333
Yearly Target 491.47
Yearly Target 5102.57

Yearly price and volumes Graco Inc

Date Closing Open Range Volume
Wed 06 May 2026 80.36 (-1.96%) 82.10 77.70 - 95.69 0.583 times
Wed 31 December 2025 81.97 (-2.75%) 84.81 72.06 - 89.67 1.2423 times
Tue 31 December 2024 84.29 (-2.85%) 86.00 77.49 - 94.77 1.1808 times
Fri 29 December 2023 86.76 (28.99%) 68.30 65.93 - 87.94 1.2935 times
Fri 30 December 2022 67.26 (-16.57%) 80.70 56.48 - 80.92 1.1051 times
Fri 31 December 2021 80.62 (11.43%) 72.47 64.34 - 81.09 1.0434 times
Thu 31 December 2020 72.35 (39.13%) 52.13 38.43 - 73.45 1.1915 times
Tue 31 December 2019 52.00 (24.25%) 41.14 40.21 - 53.91 0.8267 times
Mon 31 December 2018 41.85 (-69.11%) 45.28 37.36 - 49.69 1.1078 times
Wed 27 December 2017 135.50 (63.08%) 83.75 82.42 - 136.49 0.4258 times
Fri 30 December 2016 83.09 (0%) 79.00 69.33 - 86.62 0.425 times

Indicator Analysis of GracoInc

Tomorrow's movement Prediction of Graco Inc GGG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Graco Inc GGG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 4 points

Upper Bollinger band is at 91 and lower is at 77, while middle bands are at 80 and 88

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GracoInc (GGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GracoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GracoInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GracoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GracoInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GracoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.18 and GracoInc GGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GracoInc GGG stock. Volume based technical analysis of GracoInc GGG stock is negative.

GracoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graco Inc GGG

DMA (daily moving average) of Graco Inc GGG

DMA period DMA value
5 day DMA 79.28
12 day DMA 81.12
20 day DMA 83.47
35 day DMA 84.13
50 day DMA 86.05
100 day DMA 86.75
150 day DMA 85.23
200 day DMA 85.22

EMA (exponential moving average) of Graco Inc GGG

EMA period EMA current EMA prev EMA prev2
5 day EMA79.6179.2379.5
12 day EMA80.9681.0781.51
20 day EMA82.3382.5482.95
35 day EMA84.3584.5984.94
50 day EMA85.9886.2186.52

SMA (simple moving average) of Graco Inc GGG

SMA period SMA current SMA prev SMA prev2
5 day SMA79.2879.1279.46
12 day SMA81.1281.6982.36
20 day SMA83.4783.8584.16
35 day SMA84.1384.384.56
50 day SMA86.0586.386.59
100 day SMA86.7586.7786.8
150 day SMA85.2385.2685.29
200 day SMA85.2285.2585.28

Videos related to: GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top