GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets GGG
- GGG Experts view
- Tomorrow's Movement GGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GracoInc
Strong intraday Stock price targets for GracoInc are 83.7 and 86.29
| Intraday Target 1 | 83.19 |
| Intraday Target 2 | 84.2 |
| Intraday Target 3 | 85.78 |
| Intraday Target 4 | 86.79 |
| Intraday Target 5 | 88.37 |
Daily price and volume Graco Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 85.21 (-2.59%) | 86.94 | 84.77 - 87.36 | 0.8981 times | Tue 14 April 2026 | 87.48 (-0.83%) | 88.02 | 87.16 - 88.18 | 0.9237 times | Mon 13 April 2026 | 88.21 (0.68%) | 87.03 | 86.72 - 88.21 | 0.9705 times | Fri 10 April 2026 | 87.61 (-1.13%) | 88.71 | 87.16 - 88.99 | 1.0106 times | Thu 09 April 2026 | 88.61 (0.81%) | 87.57 | 87.49 - 89.17 | 0.9761 times | Wed 08 April 2026 | 87.90 (3.45%) | 87.07 | 86.18 - 88.42 | 1.5425 times | Tue 07 April 2026 | 84.97 (0.52%) | 84.32 | 83.79 - 85.28 | 0.9525 times | Mon 06 April 2026 | 84.53 (-0.11%) | 84.29 | 83.66 - 84.59 | 0.5944 times | Thu 02 April 2026 | 84.62 (-1.2%) | 84.31 | 83.83 - 86.02 | 0.8287 times | Wed 01 April 2026 | 85.65 (1.18%) | 84.81 | 84.48 - 86.06 | 1.303 times | Tue 31 March 2026 | 84.65 (2.06%) | 84.11 | 83.12 - 85.59 | 1.0425 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 83.27 and 86.71
| Weekly Target 1 | 82.62 |
| Weekly Target 2 | 83.92 |
| Weekly Target 3 | 86.063333333333 |
| Weekly Target 4 | 87.36 |
| Weekly Target 5 | 89.5 |
Weekly price and volumes for Graco Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 85.21 (-2.74%) | 87.03 | 84.77 - 88.21 | 0.7482 times | Fri 10 April 2026 | 87.61 (3.53%) | 84.29 | 83.66 - 89.17 | 1.36 times | Thu 02 April 2026 | 84.62 (1.03%) | 84.32 | 82.65 - 86.06 | 1.1022 times | Fri 27 March 2026 | 83.76 (-0.15%) | 85.75 | 83.43 - 86.52 | 1.0214 times | Fri 20 March 2026 | 83.89 (-4.26%) | 88.28 | 83.35 - 88.73 | 0.7827 times | Fri 13 March 2026 | 87.62 (-1.05%) | 87.53 | 85.66 - 89.38 | 1.5144 times | Fri 06 March 2026 | 88.55 (-5.72%) | 93.03 | 88.29 - 95.01 | 1.0721 times | Fri 27 February 2026 | 93.92 (0.89%) | 93.00 | 91.62 - 93.99 | 1.2752 times | Fri 20 February 2026 | 93.09 (-1.67%) | 94.26 | 92.33 - 94.81 | 0.8699 times | Fri 13 February 2026 | 94.67 (0%) | 94.30 | 93.58 - 95.35 | 0.2541 times | Fri 13 February 2026 | 94.67 (2.06%) | 92.44 | 91.71 - 95.69 | 1.3514 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 84.44 and 89.95
| Monthly Target 1 | 80.5 |
| Monthly Target 2 | 82.86 |
| Monthly Target 3 | 86.013333333333 |
| Monthly Target 4 | 88.37 |
| Monthly Target 5 | 91.52 |
Monthly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 85.21 (0.66%) | 84.81 | 83.66 - 89.17 | 0.6212 times | Tue 31 March 2026 | 84.65 (-9.87%) | 93.03 | 82.65 - 95.01 | 1.1411 times | Fri 27 February 2026 | 93.92 (7.55%) | 87.29 | 86.73 - 95.69 | 1.3295 times | Fri 30 January 2026 | 87.33 (6.54%) | 82.10 | 81.68 - 89.66 | 1.1214 times | Wed 31 December 2025 | 81.97 (-0.57%) | 81.79 | 81.00 - 84.58 | 0.981 times | Fri 28 November 2025 | 82.44 (0.82%) | 81.30 | 78.87 - 83.57 | 0.9941 times | Fri 31 October 2025 | 81.77 (-3.75%) | 84.61 | 79.67 - 85.44 | 1.1317 times | Tue 30 September 2025 | 84.96 (-0.5%) | 84.53 | 83.55 - 87.01 | 0.8426 times | Fri 29 August 2025 | 85.39 (1.68%) | 83.13 | 81.57 - 87.98 | 0.8361 times | Thu 31 July 2025 | 83.98 (-2.31%) | 85.64 | 82.39 - 89.67 | 1.0016 times | Mon 30 June 2025 | 85.97 (1.55%) | 84.45 | 82.91 - 87.07 | 0.8139 times |
Yearly price and charts GracoInc
Strong yearly Stock price targets for GracoInc GGG are 83.45 and 97.46
| Yearly Target 1 | 73.52 |
| Yearly Target 2 | 79.36 |
| Yearly Target 3 | 87.526666666667 |
| Yearly Target 4 | 93.37 |
| Yearly Target 5 | 101.54 |
Yearly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 85.21 (3.95%) | 82.10 | 81.68 - 95.69 | 0.4504 times | Wed 31 December 2025 | 81.97 (-2.75%) | 84.81 | 72.06 - 89.67 | 1.2598 times | Tue 31 December 2024 | 84.29 (-2.85%) | 86.00 | 77.49 - 94.77 | 1.1975 times | Fri 29 December 2023 | 86.76 (28.99%) | 68.30 | 65.93 - 87.94 | 1.3117 times | Fri 30 December 2022 | 67.26 (-16.57%) | 80.70 | 56.48 - 80.92 | 1.1207 times | Fri 31 December 2021 | 80.62 (11.43%) | 72.47 | 64.34 - 81.09 | 1.0581 times | Thu 31 December 2020 | 72.35 (39.13%) | 52.13 | 38.43 - 73.45 | 1.2083 times | Tue 31 December 2019 | 52.00 (24.25%) | 41.14 | 40.21 - 53.91 | 0.8384 times | Mon 31 December 2018 | 41.85 (-69.11%) | 45.28 | 37.36 - 49.69 | 1.1234 times | Wed 27 December 2017 | 135.50 (63.08%) | 83.75 | 82.42 - 136.49 | 0.4317 times | Fri 30 December 2016 | 83.09 (0%) | 71.22 | 69.33 - 86.62 | 0.4661 times |
Indicator Analysis of GracoInc
Tomorrow's movement Prediction of Graco Inc GGG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graco Inc GGG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graco Inc GGG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.64
Munafa value: 35 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 83, while middle bands are at 85 and 88
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GracoInc (GGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GracoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GracoInc in short term but the buy signal is initial and weak.
GracoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GracoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GracoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.65 and GracoInc GGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GracoInc GGG stock. Volume based technical analysis of GracoInc GGG stock is negative.
GracoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value |
| 5 day DMA | 87.42 |
| 12 day DMA | 86.03 |
| 20 day DMA | 85.62 |
| 35 day DMA | 87.73 |
| 50 day DMA | 89.36 |
| 100 day DMA | 86.74 |
| 150 day DMA | 85.51 |
| 200 day DMA | 85.6 |
EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.7 | 87.44 | 87.42 |
| 12 day EMA | 86.5 | 86.73 | 86.59 |
| 20 day EMA | 86.64 | 86.79 | 86.72 |
| 35 day EMA | 87.6 | 87.74 | 87.76 |
| 50 day EMA | 89.01 | 89.16 | 89.23 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.42 | 87.96 | 87.46 |
| 12 day SMA | 86.03 | 85.91 | 85.68 |
| 20 day SMA | 85.62 | 85.67 | 85.68 |
| 35 day SMA | 87.73 | 87.95 | 88.11 |
| 50 day SMA | 89.36 | 89.42 | 89.42 |
| 100 day SMA | 86.74 | 86.68 | 86.6 |
| 150 day SMA | 85.51 | 85.51 | 85.49 |
| 200 day SMA | 85.6 | 85.6 | 85.59 |


