Munafa Stock Market Course + Intraday & FNO calls 
GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets GGG
- GGG Experts view
- Tomorrow's Movement GGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GracoInc
Strong intraday Stock price targets for GracoInc are 83.87 and 86.65
| Intraday Target 1 | 81.57 |
| Intraday Target 2 | 83.38 |
| Intraday Target 3 | 84.35 |
| Intraday Target 4 | 86.16 |
| Intraday Target 5 | 87.13 |
Daily price and volume Graco Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 85.19 (2.47%) | 82.82 | 82.54 - 85.32 | 1.758 times | Wed 07 January 2026 | 83.14 (-1.86%) | 84.89 | 82.81 - 84.89 | 1.3244 times | Tue 06 January 2026 | 84.72 (1.45%) | 83.08 | 82.74 - 85.03 | 0.9193 times | Mon 05 January 2026 | 83.51 (1.05%) | 82.51 | 81.91 - 84.68 | 1.1477 times | Fri 02 January 2026 | 82.64 (0.82%) | 82.10 | 81.68 - 82.80 | 0.9973 times | Wed 31 December 2025 | 81.97 (-1.55%) | 82.84 | 81.83 - 83.13 | 1.3182 times | Mon 29 December 2025 | 83.26 (0%) | 83.47 | 83.09 - 83.71 | 0.7433 times | Mon 29 December 2025 | 83.26 (-0.17%) | 83.47 | 83.09 - 83.71 | 0.7433 times | Fri 26 December 2025 | 83.40 (-0.24%) | 83.39 | 82.99 - 83.91 | 0.7072 times | Wed 24 December 2025 | 83.60 (0.17%) | 83.73 | 83.16 - 83.78 | 0.3413 times | Tue 23 December 2025 | 83.46 (0.01%) | 83.50 | 82.82 - 83.99 | 0.8628 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 83.55 and 86.96
| Weekly Target 1 | 80.73 |
| Weekly Target 2 | 82.96 |
| Weekly Target 3 | 84.14 |
| Weekly Target 4 | 86.37 |
| Weekly Target 5 | 87.55 |
Weekly price and volumes for Graco Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 85.19 (3.09%) | 82.51 | 81.91 - 85.32 | 0.824 times | Fri 02 January 2026 | 82.64 (-0.74%) | 83.47 | 81.68 - 83.71 | 0.4894 times | Mon 29 December 2025 | 83.26 (-0.17%) | 83.47 | 83.09 - 83.71 | 0.1189 times | Fri 26 December 2025 | 83.40 (0.87%) | 82.70 | 81.94 - 83.99 | 0.5078 times | Fri 19 December 2025 | 82.68 (-1.08%) | 83.85 | 82.07 - 84.58 | 1.6051 times | Fri 12 December 2025 | 83.58 (0.13%) | 83.24 | 81.00 - 84.51 | 1.3101 times | Fri 05 December 2025 | 83.47 (1.25%) | 81.79 | 81.32 - 84.25 | 1.0416 times | Fri 28 November 2025 | 82.44 (0.19%) | 82.26 | 80.82 - 83.57 | 1.1622 times | Fri 21 November 2025 | 82.28 (2.66%) | 80.12 | 78.87 - 82.77 | 1.5277 times | Fri 14 November 2025 | 80.15 (-1.84%) | 81.78 | 80.04 - 83.44 | 1.4132 times | Fri 07 November 2025 | 81.65 (-0.15%) | 81.30 | 80.50 - 82.98 | 0.8761 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 83.44 and 87.08
| Monthly Target 1 | 80.42 |
| Monthly Target 2 | 82.81 |
| Monthly Target 3 | 84.063333333333 |
| Monthly Target 4 | 86.45 |
| Monthly Target 5 | 87.7 |
Monthly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 85.19 (3.93%) | 82.10 | 81.68 - 85.32 | 0.2171 times | Wed 31 December 2025 | 81.97 (-0.57%) | 81.79 | 81.00 - 84.58 | 1.0845 times | Fri 28 November 2025 | 82.44 (0.82%) | 81.30 | 78.87 - 83.57 | 1.099 times | Fri 31 October 2025 | 81.77 (-3.75%) | 84.61 | 79.67 - 85.44 | 1.2511 times | Tue 30 September 2025 | 84.96 (-0.5%) | 84.53 | 83.55 - 87.01 | 0.9315 times | Fri 29 August 2025 | 85.39 (1.68%) | 83.13 | 81.57 - 87.98 | 0.9243 times | Thu 31 July 2025 | 83.98 (-2.31%) | 85.64 | 82.39 - 89.67 | 1.1072 times | Mon 30 June 2025 | 85.97 (1.55%) | 84.45 | 82.91 - 87.07 | 0.8997 times | Fri 30 May 2025 | 84.66 (3.74%) | 81.55 | 81.30 - 88.70 | 1.0006 times | Wed 30 April 2025 | 81.61 (-2.28%) | 83.23 | 72.06 - 85.15 | 1.4851 times | Mon 31 March 2025 | 83.51 (-4.09%) | 87.37 | 81.16 - 88.02 | 1.1126 times |
Yearly price and charts GracoInc
Strong yearly Stock price targets for GracoInc GGG are 83.44 and 87.08
| Yearly Target 1 | 80.42 |
| Yearly Target 2 | 82.81 |
| Yearly Target 3 | 84.063333333333 |
| Yearly Target 4 | 86.45 |
| Yearly Target 5 | 87.7 |
Yearly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 85.19 (3.93%) | 82.10 | 81.68 - 85.32 | 0.0219 times | Wed 31 December 2025 | 81.97 (-2.75%) | 84.81 | 72.06 - 89.67 | 1.3164 times | Tue 31 December 2024 | 84.29 (-2.85%) | 86.00 | 77.49 - 94.77 | 1.2512 times | Fri 29 December 2023 | 86.76 (28.99%) | 68.30 | 65.93 - 87.94 | 1.3706 times | Fri 30 December 2022 | 67.26 (-16.57%) | 80.70 | 56.48 - 80.92 | 1.171 times | Fri 31 December 2021 | 80.62 (11.43%) | 72.47 | 64.34 - 81.09 | 1.1055 times | Thu 31 December 2020 | 72.35 (39.13%) | 52.13 | 38.43 - 73.45 | 1.2625 times | Tue 31 December 2019 | 52.00 (24.25%) | 41.14 | 40.21 - 53.91 | 0.876 times | Mon 31 December 2018 | 41.85 (-69.11%) | 45.28 | 37.36 - 49.69 | 1.1738 times | Wed 27 December 2017 | 135.50 (63.08%) | 83.75 | 82.42 - 136.49 | 0.4511 times | Fri 30 December 2016 | 83.09 (15.29%) | 70.73 | 63.05 - 86.62 | 0.5633 times |
Indicator Analysis of GracoInc
Tomorrow's movement Prediction of Graco Inc GGG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graco Inc GGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Graco Inc GGG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Graco Inc GGG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.18
Munafa value: 95 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 82, while middle bands are at 83 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GracoInc (GGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GracoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GracoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GracoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GracoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GracoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.54 and GracoInc GGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GracoInc GGG stock. Volume based technical analysis of GracoInc GGG stock is negative.
GracoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value |
| 5 day DMA | 83.84 |
| 12 day DMA | 83.47 |
| 20 day DMA | 83.36 |
| 35 day DMA | 82.71 |
| 50 day DMA | 82.3 |
| 100 day DMA | 83.39 |
| 150 day DMA | 84.1 |
| 200 day DMA | 83.51 |
EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.02 | 83.44 | 83.59 |
| 12 day EMA | 83.57 | 83.28 | 83.3 |
| 20 day EMA | 83.31 | 83.11 | 83.11 |
| 35 day EMA | 82.88 | 82.74 | 82.72 |
| 50 day EMA | 82.45 | 82.34 | 82.31 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.84 | 83.2 | 83.22 |
| 12 day SMA | 83.47 | 83.26 | 83.26 |
| 20 day SMA | 83.36 | 83.16 | 83.15 |
| 35 day SMA | 82.71 | 82.54 | 82.45 |
| 50 day SMA | 82.3 | 82.23 | 82.22 |
| 100 day SMA | 83.39 | 83.41 | 83.43 |
| 150 day SMA | 84.1 | 84.1 | 84.11 |
| 200 day SMA | 83.51 | 83.5 | 83.5 |
Videos related to: GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
