ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets GracoInc

Strong intraday Stock price targets for GracoInc are 83.7 and 86.29

Intraday Target 183.19
Intraday Target 284.2
Intraday Target 385.78
Intraday Target 486.79
Intraday Target 588.37

Daily price and volume Graco Inc

Date Closing Open Range Volume
Wed 15 April 2026 85.21 (-2.59%) 86.94 84.77 - 87.36 0.8981 times
Tue 14 April 2026 87.48 (-0.83%) 88.02 87.16 - 88.18 0.9237 times
Mon 13 April 2026 88.21 (0.68%) 87.03 86.72 - 88.21 0.9705 times
Fri 10 April 2026 87.61 (-1.13%) 88.71 87.16 - 88.99 1.0106 times
Thu 09 April 2026 88.61 (0.81%) 87.57 87.49 - 89.17 0.9761 times
Wed 08 April 2026 87.90 (3.45%) 87.07 86.18 - 88.42 1.5425 times
Tue 07 April 2026 84.97 (0.52%) 84.32 83.79 - 85.28 0.9525 times
Mon 06 April 2026 84.53 (-0.11%) 84.29 83.66 - 84.59 0.5944 times
Thu 02 April 2026 84.62 (-1.2%) 84.31 83.83 - 86.02 0.8287 times
Wed 01 April 2026 85.65 (1.18%) 84.81 84.48 - 86.06 1.303 times
Tue 31 March 2026 84.65 (2.06%) 84.11 83.12 - 85.59 1.0425 times

 Daily chart GracoInc

Weekly price and charts GracoInc

Strong weekly Stock price targets for GracoInc GGG are 83.27 and 86.71

Weekly Target 182.62
Weekly Target 283.92
Weekly Target 386.063333333333
Weekly Target 487.36
Weekly Target 589.5

Weekly price and volumes for Graco Inc

Date Closing Open Range Volume
Wed 15 April 2026 85.21 (-2.74%) 87.03 84.77 - 88.21 0.7482 times
Fri 10 April 2026 87.61 (3.53%) 84.29 83.66 - 89.17 1.36 times
Thu 02 April 2026 84.62 (1.03%) 84.32 82.65 - 86.06 1.1022 times
Fri 27 March 2026 83.76 (-0.15%) 85.75 83.43 - 86.52 1.0214 times
Fri 20 March 2026 83.89 (-4.26%) 88.28 83.35 - 88.73 0.7827 times
Fri 13 March 2026 87.62 (-1.05%) 87.53 85.66 - 89.38 1.5144 times
Fri 06 March 2026 88.55 (-5.72%) 93.03 88.29 - 95.01 1.0721 times
Fri 27 February 2026 93.92 (0.89%) 93.00 91.62 - 93.99 1.2752 times
Fri 20 February 2026 93.09 (-1.67%) 94.26 92.33 - 94.81 0.8699 times
Fri 13 February 2026 94.67 (0%) 94.30 93.58 - 95.35 0.2541 times
Fri 13 February 2026 94.67 (2.06%) 92.44 91.71 - 95.69 1.3514 times

 weekly chart GracoInc

Monthly price and charts GracoInc

Strong monthly Stock price targets for GracoInc GGG are 84.44 and 89.95

Monthly Target 180.5
Monthly Target 282.86
Monthly Target 386.013333333333
Monthly Target 488.37
Monthly Target 591.52

Monthly price and volumes Graco Inc

Date Closing Open Range Volume
Wed 15 April 2026 85.21 (0.66%) 84.81 83.66 - 89.17 0.6212 times
Tue 31 March 2026 84.65 (-9.87%) 93.03 82.65 - 95.01 1.1411 times
Fri 27 February 2026 93.92 (7.55%) 87.29 86.73 - 95.69 1.3295 times
Fri 30 January 2026 87.33 (6.54%) 82.10 81.68 - 89.66 1.1214 times
Wed 31 December 2025 81.97 (-0.57%) 81.79 81.00 - 84.58 0.981 times
Fri 28 November 2025 82.44 (0.82%) 81.30 78.87 - 83.57 0.9941 times
Fri 31 October 2025 81.77 (-3.75%) 84.61 79.67 - 85.44 1.1317 times
Tue 30 September 2025 84.96 (-0.5%) 84.53 83.55 - 87.01 0.8426 times
Fri 29 August 2025 85.39 (1.68%) 83.13 81.57 - 87.98 0.8361 times
Thu 31 July 2025 83.98 (-2.31%) 85.64 82.39 - 89.67 1.0016 times
Mon 30 June 2025 85.97 (1.55%) 84.45 82.91 - 87.07 0.8139 times

 monthly chart GracoInc

Yearly price and charts GracoInc

Strong yearly Stock price targets for GracoInc GGG are 83.45 and 97.46

Yearly Target 173.52
Yearly Target 279.36
Yearly Target 387.526666666667
Yearly Target 493.37
Yearly Target 5101.54

Yearly price and volumes Graco Inc

Date Closing Open Range Volume
Wed 15 April 2026 85.21 (3.95%) 82.10 81.68 - 95.69 0.4504 times
Wed 31 December 2025 81.97 (-2.75%) 84.81 72.06 - 89.67 1.2598 times
Tue 31 December 2024 84.29 (-2.85%) 86.00 77.49 - 94.77 1.1975 times
Fri 29 December 2023 86.76 (28.99%) 68.30 65.93 - 87.94 1.3117 times
Fri 30 December 2022 67.26 (-16.57%) 80.70 56.48 - 80.92 1.1207 times
Fri 31 December 2021 80.62 (11.43%) 72.47 64.34 - 81.09 1.0581 times
Thu 31 December 2020 72.35 (39.13%) 52.13 38.43 - 73.45 1.2083 times
Tue 31 December 2019 52.00 (24.25%) 41.14 40.21 - 53.91 0.8384 times
Mon 31 December 2018 41.85 (-69.11%) 45.28 37.36 - 49.69 1.1234 times
Wed 27 December 2017 135.50 (63.08%) 83.75 82.42 - 136.49 0.4317 times
Fri 30 December 2016 83.09 (0%) 71.22 69.33 - 86.62 0.4661 times

Indicator Analysis of GracoInc

Tomorrow's movement Prediction of Graco Inc GGG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Graco Inc GGG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Graco Inc GGG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.64

Munafa value: 35 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 83, while middle bands are at 85 and 88

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GracoInc (GGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GracoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GracoInc in short term but the buy signal is initial and weak.

GracoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GracoInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GracoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.65 and GracoInc GGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GracoInc GGG stock. Volume based technical analysis of GracoInc GGG stock is negative.

GracoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graco Inc GGG

DMA (daily moving average) of Graco Inc GGG

DMA period DMA value
5 day DMA 87.42
12 day DMA 86.03
20 day DMA 85.62
35 day DMA 87.73
50 day DMA 89.36
100 day DMA 86.74
150 day DMA 85.51
200 day DMA 85.6

EMA (exponential moving average) of Graco Inc GGG

EMA period EMA current EMA prev EMA prev2
5 day EMA86.787.4487.42
12 day EMA86.586.7386.59
20 day EMA86.6486.7986.72
35 day EMA87.687.7487.76
50 day EMA89.0189.1689.23

SMA (simple moving average) of Graco Inc GGG

SMA period SMA current SMA prev SMA prev2
5 day SMA87.4287.9687.46
12 day SMA86.0385.9185.68
20 day SMA85.6285.6785.68
35 day SMA87.7387.9588.11
50 day SMA89.3689.4289.42
100 day SMA86.7486.6886.6
150 day SMA85.5185.5185.49
200 day SMA85.685.685.59

Videos related to: GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top