ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets GracoInc

Strong intraday Stock price targets for GracoInc are 84.14 and 85.71

Intraday Target 183.79
Intraday Target 284.49
Intraday Target 385.36
Intraday Target 486.06
Intraday Target 586.93

Daily price and volume Graco Inc

Date Closing Open Range Volume
Mon 23 March 2026 85.19 (1.55%) 85.75 84.66 - 86.23 0.954 times
Fri 20 March 2026 83.89 (-0.45%) 84.28 83.35 - 85.03 0.464 times
Thu 19 March 2026 84.27 (-2.75%) 84.19 83.68 - 85.10 0.5633 times
Tue 17 March 2026 86.65 (0.36%) 86.98 85.16 - 87.41 0.8314 times
Mon 16 March 2026 86.34 (-1.46%) 88.28 86.34 - 88.73 1.2236 times
Fri 13 March 2026 87.62 (0.82%) 87.74 86.08 - 88.12 1.062 times
Thu 12 March 2026 86.91 (-1.25%) 87.16 86.65 - 88.44 1.734 times
Wed 11 March 2026 88.01 (0.06%) 87.65 86.55 - 88.03 1.152 times
Tue 10 March 2026 87.96 (-0.58%) 88.29 87.80 - 89.38 1.0142 times
Mon 09 March 2026 88.47 (-0.09%) 87.53 85.66 - 88.68 1.0014 times
Fri 06 March 2026 88.55 (-2.97%) 89.98 88.29 - 90.36 0.7514 times

 Daily chart GracoInc

Weekly price and charts GracoInc

Strong weekly Stock price targets for GracoInc GGG are 84.14 and 85.71

Weekly Target 183.79
Weekly Target 284.49
Weekly Target 385.36
Weekly Target 486.06
Weekly Target 586.93

Weekly price and volumes for Graco Inc

Date Closing Open Range Volume
Mon 23 March 2026 85.19 (1.55%) 85.75 84.66 - 86.23 0.2175 times
Fri 20 March 2026 83.89 (-4.26%) 88.28 83.35 - 88.73 0.7028 times
Fri 13 March 2026 87.62 (-1.05%) 87.53 85.66 - 89.38 1.3598 times
Fri 06 March 2026 88.55 (-5.72%) 93.03 88.29 - 95.01 0.9627 times
Fri 27 February 2026 93.92 (0.89%) 93.00 91.62 - 93.99 1.1451 times
Fri 20 February 2026 93.09 (-1.67%) 94.26 92.33 - 94.81 0.7811 times
Fri 13 February 2026 94.67 (0%) 94.30 93.58 - 95.35 0.2281 times
Fri 13 February 2026 94.67 (2.06%) 92.44 91.71 - 95.69 1.2135 times
Fri 06 February 2026 92.76 (6.22%) 87.29 86.73 - 93.77 1.7814 times
Fri 30 January 2026 87.33 (0.9%) 86.90 86.15 - 89.66 1.6078 times
Fri 23 January 2026 86.55 (-1.56%) 86.62 84.77 - 87.82 0.9425 times

 weekly chart GracoInc

Monthly price and charts GracoInc

Strong monthly Stock price targets for GracoInc GGG are 78.44 and 90.1

Monthly Target 176.19
Monthly Target 280.69
Monthly Target 387.85
Monthly Target 492.35
Monthly Target 599.51

Monthly price and volumes Graco Inc

Date Closing Open Range Volume
Mon 23 March 2026 85.19 (-9.3%) 93.03 83.35 - 95.01 0.8467 times
Fri 27 February 2026 93.92 (7.55%) 87.29 86.73 - 95.69 1.3444 times
Fri 30 January 2026 87.33 (6.54%) 82.10 81.68 - 89.66 1.134 times
Wed 31 December 2025 81.97 (-0.57%) 81.79 81.00 - 84.58 0.992 times
Fri 28 November 2025 82.44 (0.82%) 81.30 78.87 - 83.57 1.0053 times
Fri 31 October 2025 81.77 (-3.75%) 84.61 79.67 - 85.44 1.1444 times
Tue 30 September 2025 84.96 (-0.5%) 84.53 83.55 - 87.01 0.852 times
Fri 29 August 2025 85.39 (1.68%) 83.13 81.57 - 87.98 0.8455 times
Thu 31 July 2025 83.98 (-2.31%) 85.64 82.39 - 89.67 1.0128 times
Mon 30 June 2025 85.97 (1.55%) 84.45 82.91 - 87.07 0.823 times
Fri 30 May 2025 84.66 (3.74%) 81.55 81.30 - 88.70 0.9153 times

 monthly chart GracoInc

Yearly price and charts GracoInc

Strong yearly Stock price targets for GracoInc GGG are 83.44 and 97.45

Yearly Target 173.51
Yearly Target 279.35
Yearly Target 387.52
Yearly Target 493.36
Yearly Target 5101.53

Yearly price and volumes Graco Inc

Date Closing Open Range Volume
Mon 23 March 2026 85.19 (3.93%) 82.10 81.68 - 95.69 0.3551 times
Wed 31 December 2025 81.97 (-2.75%) 84.81 72.06 - 89.67 1.2724 times
Tue 31 December 2024 84.29 (-2.85%) 86.00 77.49 - 94.77 1.2094 times
Fri 29 December 2023 86.76 (28.99%) 68.30 65.93 - 87.94 1.3248 times
Fri 30 December 2022 67.26 (-16.57%) 80.70 56.48 - 80.92 1.1319 times
Fri 31 December 2021 80.62 (11.43%) 72.47 64.34 - 81.09 1.0686 times
Thu 31 December 2020 72.35 (39.13%) 52.13 38.43 - 73.45 1.2204 times
Tue 31 December 2019 52.00 (24.25%) 41.14 40.21 - 53.91 0.8467 times
Mon 31 December 2018 41.85 (-69.11%) 45.28 37.36 - 49.69 1.1346 times
Wed 27 December 2017 135.50 (63.08%) 83.75 82.42 - 136.49 0.4361 times
Fri 30 December 2016 83.09 (0%) 67.20 63.05 - 86.62 0.5256 times

Indicator Analysis of GracoInc

Tomorrow's movement Prediction of Graco Inc GGG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Graco Inc GGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Graco Inc GGG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 4 points

Upper Bollinger band is at 97 and lower is at 83, while middle bands are at 87 and 93

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GracoInc (GGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GracoInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GracoInc in short term and the sell signal is strong.

GracoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GracoInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GracoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.83 and GracoInc GGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GracoInc GGG stock. Volume based technical analysis of GracoInc GGG stock is negative.

GracoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graco Inc GGG

DMA (daily moving average) of Graco Inc GGG

DMA period DMA value
5 day DMA 85.27
12 day DMA 87.09
20 day DMA 89.55
35 day DMA 90.97
50 day DMA 89.72
100 day DMA 86.01
150 day DMA 85.5
200 day DMA 85.51

EMA (exponential moving average) of Graco Inc GGG

EMA period EMA current EMA prev EMA prev2
5 day EMA85.3785.4686.24
12 day EMA87.0987.4488.08
20 day EMA88.3188.6489.14
35 day EMA88.6788.8789.16
50 day EMA88.7788.9289.13

SMA (simple moving average) of Graco Inc GGG

SMA period SMA current SMA prev SMA prev2
5 day SMA85.2785.7586.36
12 day SMA87.0987.7488.45
20 day SMA89.5589.9490.4
35 day SMA90.9791.0391.13
50 day SMA89.7289.7289.7
100 day SMA86.0185.9785.96
150 day SMA85.585.5185.52
200 day SMA85.5185.585.5

Videos related to: GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top