GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets GGG
- GGG Experts view
- Tomorrow's Movement GGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GracoInc
Strong intraday Stock price targets for GracoInc are 77.96 and 80.25
| Intraday Target 1 | 76.14 |
| Intraday Target 2 | 77.48 |
| Intraday Target 3 | 78.426666666667 |
| Intraday Target 4 | 79.77 |
| Intraday Target 5 | 80.72 |
Daily price and volume Graco Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 78.83 (1.06%) | 77.64 | 77.08 - 79.37 | 1.4343 times | Fri 02 October 2026 | 78.00 (0.28%) | 78.37 | 77.83 - 78.77 | 0.861 times | Thu 01 October 2026 | 77.78 (1.22%) | 76.85 | 76.44 - 77.78 | 0.311 times | Wed 30 September 2026 | 76.84 (-1.61%) | 78.04 | 76.79 - 78.17 | 1.2349 times | Tue 29 September 2026 | 78.10 (-0.19%) | 78.00 | 77.48 - 78.52 | 0.8938 times | Mon 28 September 2026 | 78.25 (0.5%) | 77.61 | 77.29 - 78.52 | 0.9828 times | Fri 25 September 2026 | 77.86 (0.92%) | 77.25 | 76.87 - 78.16 | 0.7899 times | Thu 24 September 2026 | 77.15 (-1.56%) | 77.99 | 77.10 - 78.31 | 1.1438 times | Wed 23 September 2026 | 78.37 (0.94%) | 77.29 | 77.12 - 78.72 | 0.9447 times | Tue 22 September 2026 | 77.64 (1.37%) | 77.39 | 76.91 - 77.84 | 1.4037 times | Mon 21 September 2026 | 76.59 (0.43%) | 76.59 | 76.04 - 77.05 | 1.0124 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 77.96 and 80.25
| Weekly Target 1 | 76.14 |
| Weekly Target 2 | 77.48 |
| Weekly Target 3 | 78.426666666667 |
| Weekly Target 4 | 79.77 |
| Weekly Target 5 | 80.72 |
Weekly price and volumes for Graco Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 78.83 (1.06%) | 77.64 | 77.08 - 79.37 | 0.2341 times | Fri 02 October 2026 | 78.00 (0.18%) | 77.61 | 76.44 - 78.77 | 0.6992 times | Fri 25 September 2026 | 77.86 (2.1%) | 76.59 | 76.04 - 78.72 | 0.8642 times | Fri 18 September 2026 | 76.26 (-0.57%) | 76.34 | 75.68 - 77.88 | 1.065 times | Fri 11 September 2026 | 76.70 (-1.52%) | 77.65 | 75.04 - 77.76 | 0.6565 times | Fri 04 September 2026 | 77.88 (-1.78%) | 79.04 | 75.90 - 79.45 | 3.0838 times | Fri 28 August 2026 | 79.29 (-1.67%) | 81.03 | 78.17 - 81.80 | 1.0979 times | Fri 21 August 2026 | 80.64 (-1.59%) | 81.53 | 80.50 - 82.94 | 0.839 times | Fri 14 August 2026 | 81.94 (-1.92%) | 83.10 | 80.68 - 84.30 | 0.7656 times | Fri 07 August 2026 | 83.54 (5.24%) | 80.12 | 79.53 - 83.96 | 0.6946 times | Fri 31 July 2026 | 79.38 (-0.15%) | 79.64 | 79.01 - 83.41 | 0.9301 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 77.64 and 80.57
| Monthly Target 1 | 75.28 |
| Monthly Target 2 | 77.06 |
| Monthly Target 3 | 78.213333333333 |
| Monthly Target 4 | 79.99 |
| Monthly Target 5 | 81.14 |
Monthly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 78.83 (2.59%) | 76.85 | 76.44 - 79.37 | 0.1404 times | Wed 30 September 2026 | 76.84 (-0.76%) | 77.35 | 75.04 - 78.72 | 1.2945 times | Mon 31 August 2026 | 77.43 (-2.46%) | 80.12 | 76.71 - 84.30 | 1.8648 times | Fri 31 July 2026 | 79.38 (4.99%) | 75.79 | 72.51 - 83.41 | 1.1676 times | Tue 30 June 2026 | 75.61 (0.21%) | 74.72 | 73.15 - 77.12 | 1.1099 times | Fri 29 May 2026 | 75.45 (-6%) | 80.84 | 74.24 - 80.93 | 1.1625 times | Thu 30 April 2026 | 80.27 (-5.17%) | 84.81 | 79.09 - 89.17 | 1.0037 times | Tue 31 March 2026 | 84.65 (-9.87%) | 93.03 | 82.65 - 95.01 | 0.7288 times | Fri 27 February 2026 | 93.92 (7.55%) | 87.29 | 86.73 - 95.69 | 0.8115 times | Fri 30 January 2026 | 87.33 (6.54%) | 82.10 | 81.68 - 89.66 | 0.7162 times | Wed 31 December 2025 | 81.97 (-0.57%) | 81.79 | 81.00 - 84.58 | 0.6114 times |
Yearly price and charts GracoInc
Strong yearly Stock price targets for GracoInc GGG are 64.08 and 87.26
| Yearly Target 1 | 59.16 |
| Yearly Target 2 | 69 |
| Yearly Target 3 | 82.343333333333 |
| Yearly Target 4 | 92.18 |
| Yearly Target 5 | 105.52 |
Yearly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 78.83 (-3.83%) | 82.10 | 72.51 - 95.69 | 1.5105 times | Wed 31 December 2025 | 81.97 (-2.75%) | 84.81 | 72.06 - 89.67 | 1.1057 times | Tue 31 December 2024 | 84.29 (-2.85%) | 86.00 | 77.49 - 94.77 | 1.0564 times | Fri 29 December 2023 | 86.76 (28.99%) | 68.30 | 65.93 - 87.94 | 1.1555 times | Fri 30 December 2022 | 67.26 (-16.57%) | 80.70 | 56.48 - 80.92 | 0.9821 times | Fri 31 December 2021 | 80.62 (11.43%) | 72.47 | 64.34 - 81.09 | 0.9396 times | Thu 31 December 2020 | 72.35 (39.13%) | 52.13 | 38.43 - 73.45 | 1.0904 times | Tue 31 December 2019 | 52.00 (24.25%) | 41.14 | 40.21 - 53.91 | 0.7565 times | Mon 31 December 2018 | 41.85 (-69.11%) | 45.28 | 37.36 - 49.69 | 1.0137 times | Wed 27 December 2017 | 135.50 (63.08%) | 83.75 | 82.42 - 136.49 | 0.3896 times | Fri 30 December 2016 | 83.09 (0%) | 74.18 | 69.33 - 85.00 | 0.1596 times |
Indicator Analysis of GracoInc
Tomorrow's movement Prediction of Graco Inc GGG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 77.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graco Inc GGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Graco Inc GGG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 76, while middle bands are at 77 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GracoInc (GGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GracoInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GracoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GracoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GracoInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GracoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.88 and GracoInc GGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GracoInc GGG stock. Volume based technical analysis of GracoInc GGG stock is negative.
GracoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value |
| 5 day DMA | 77.91 |
| 12 day DMA | 77.64 |
| 20 day DMA | 77.2 |
| 35 day DMA | 78.19 |
| 50 day DMA | 79.31 |
| 100 day DMA | 77.2 |
| 150 day DMA | 79.74 |
| 200 day DMA | 81.81 |
EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.1 | 77.74 | 77.61 |
| 12 day EMA | 77.78 | 77.59 | 77.51 |
| 20 day EMA | 77.77 | 77.66 | 77.62 |
| 35 day EMA | 78.23 | 78.19 | 78.2 |
| 50 day EMA | 78.86 | 78.86 | 78.89 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.91 | 77.79 | 77.77 |
| 12 day SMA | 77.64 | 77.45 | 77.31 |
| 20 day SMA | 77.2 | 77.15 | 77.15 |
| 35 day SMA | 78.19 | 78.28 | 78.4 |
| 50 day SMA | 79.31 | 79.32 | 79.31 |
| 100 day SMA | 77.2 | 77.19 | 77.18 |
| 150 day SMA | 79.74 | 79.84 | 79.94 |
| 200 day SMA | 81.81 | 81.83 | 81.86 |


