GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets GGG
- GGG Experts view
- Tomorrow's Movement GGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GracoInc
Strong intraday Stock price targets for GracoInc are 77.49 and 78.64
| Intraday Target 1 | 76.59 |
| Intraday Target 2 | 77.23 |
| Intraday Target 3 | 77.736666666667 |
| Intraday Target 4 | 78.38 |
| Intraday Target 5 | 78.89 |
Daily price and volume Graco Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 77.88 (0%) | 77.49 | 77.09 - 78.24 | 0.3687 times | Thu 03 September 2026 | 77.88 (0.28%) | 78.48 | 76.98 - 78.60 | 0.4748 times | Wed 02 September 2026 | 77.66 (1.08%) | 77.16 | 75.90 - 77.74 | 0.6184 times | Tue 01 September 2026 | 76.83 (-0.77%) | 77.35 | 76.66 - 77.91 | 0.5219 times | Mon 31 August 2026 | 77.43 (-2.35%) | 79.04 | 76.71 - 79.45 | 5.3907 times | Fri 28 August 2026 | 79.29 (-0.41%) | 79.94 | 78.21 - 79.99 | 0.4974 times | Thu 27 August 2026 | 79.62 (0.03%) | 79.05 | 78.17 - 79.77 | 0.4548 times | Wed 26 August 2026 | 79.60 (1.14%) | 78.89 | 78.35 - 79.93 | 0.6834 times | Tue 25 August 2026 | 78.70 (-1.82%) | 80.54 | 78.65 - 81.04 | 0.4948 times | Mon 24 August 2026 | 80.16 (-0.6%) | 81.03 | 80.12 - 81.80 | 0.4951 times | Fri 21 August 2026 | 80.64 (-1.31%) | 82.20 | 80.50 - 82.44 | 0.4718 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 75.12 and 78.67
| Weekly Target 1 | 74.19 |
| Weekly Target 2 | 76.04 |
| Weekly Target 3 | 77.743333333333 |
| Weekly Target 4 | 79.59 |
| Weekly Target 5 | 81.29 |
Weekly price and volumes for Graco Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 77.88 (-1.78%) | 79.04 | 75.90 - 79.45 | 2.9874 times | Fri 28 August 2026 | 79.29 (-1.67%) | 81.03 | 78.17 - 81.80 | 1.0636 times | Fri 21 August 2026 | 80.64 (-1.59%) | 81.53 | 80.50 - 82.94 | 0.8128 times | Fri 14 August 2026 | 81.94 (-1.92%) | 83.10 | 80.68 - 84.30 | 0.7417 times | Fri 07 August 2026 | 83.54 (5.24%) | 80.12 | 79.53 - 83.96 | 0.6729 times | Fri 31 July 2026 | 79.38 (-0.15%) | 79.64 | 79.01 - 83.41 | 0.901 times | Fri 24 July 2026 | 79.50 (6.58%) | 74.40 | 73.02 - 80.65 | 1.0941 times | Fri 17 July 2026 | 74.59 (0.78%) | 74.16 | 73.17 - 76.72 | 0.6481 times | Fri 10 July 2026 | 74.01 (-1.63%) | 75.07 | 72.51 - 75.90 | 0.4812 times | Thu 02 July 2026 | 75.24 (-1.54%) | 76.06 | 74.50 - 76.27 | 0.5973 times | Fri 26 June 2026 | 76.42 (0.51%) | 75.78 | 73.15 - 76.86 | 0.8817 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 76.89 and 79.59
| Monthly Target 1 | 74.76 |
| Monthly Target 2 | 76.32 |
| Monthly Target 3 | 77.46 |
| Monthly Target 4 | 79.02 |
| Monthly Target 5 | 80.16 |
Monthly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 77.88 (0.58%) | 77.35 | 75.90 - 78.60 | 0.2897 times | Mon 31 August 2026 | 77.43 (-2.46%) | 80.12 | 76.71 - 84.30 | 1.9733 times | Fri 31 July 2026 | 79.38 (4.99%) | 75.79 | 72.51 - 83.41 | 1.2356 times | Tue 30 June 2026 | 75.61 (0.21%) | 74.72 | 73.15 - 77.12 | 1.1744 times | Fri 29 May 2026 | 75.45 (-6%) | 80.84 | 74.24 - 80.93 | 1.2302 times | Thu 30 April 2026 | 80.27 (-5.17%) | 84.81 | 79.09 - 89.17 | 1.0621 times | Tue 31 March 2026 | 84.65 (-9.87%) | 93.03 | 82.65 - 95.01 | 0.7712 times | Fri 27 February 2026 | 93.92 (7.55%) | 87.29 | 86.73 - 95.69 | 0.8587 times | Fri 30 January 2026 | 87.33 (6.54%) | 82.10 | 81.68 - 89.66 | 0.7579 times | Wed 31 December 2025 | 81.97 (-0.57%) | 81.79 | 81.00 - 84.58 | 0.647 times | Fri 28 November 2025 | 82.44 (0.82%) | 81.30 | 78.87 - 83.57 | 0.6719 times |
Yearly price and charts GracoInc
Strong yearly Stock price targets for GracoInc GGG are 63.61 and 86.79
| Yearly Target 1 | 58.85 |
| Yearly Target 2 | 68.36 |
| Yearly Target 3 | 82.026666666667 |
| Yearly Target 4 | 91.54 |
| Yearly Target 5 | 105.21 |
Yearly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 77.88 (-4.99%) | 82.10 | 72.51 - 95.69 | 1.359 times | Wed 31 December 2025 | 81.97 (-2.75%) | 84.81 | 72.06 - 89.67 | 1.1254 times | Tue 31 December 2024 | 84.29 (-2.85%) | 86.00 | 77.49 - 94.77 | 1.0753 times | Fri 29 December 2023 | 86.76 (28.99%) | 68.30 | 65.93 - 87.94 | 1.1761 times | Fri 30 December 2022 | 67.26 (-16.57%) | 80.70 | 56.48 - 80.92 | 0.9996 times | Fri 31 December 2021 | 80.62 (11.43%) | 72.47 | 64.34 - 81.09 | 0.9564 times | Thu 31 December 2020 | 72.35 (39.13%) | 52.13 | 38.43 - 73.45 | 1.1098 times | Tue 31 December 2019 | 52.00 (24.25%) | 41.14 | 40.21 - 53.91 | 0.77 times | Mon 31 December 2018 | 41.85 (-69.11%) | 45.28 | 37.36 - 49.69 | 1.0318 times | Wed 27 December 2017 | 135.50 (63.08%) | 83.75 | 82.42 - 136.49 | 0.3966 times | Fri 30 December 2016 | 83.09 (0%) | 77.46 | 69.33 - 85.00 | 0.2203 times |
Indicator Analysis of GracoInc
Tomorrow's movement Prediction of Graco Inc GGG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graco Inc GGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GracoInc (GGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GracoInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GracoInc in short term and the sell signal is strong.
GracoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GracoInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GracoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.99 and GracoInc GGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GracoInc GGG stock. Volume based technical analysis of GracoInc GGG stock is negative.
GracoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value |
| 5 day DMA | 77.54 |
| 12 day DMA | 78.95 |
| 20 day DMA | 80.31 |
| 35 day DMA | 79.97 |
| 50 day DMA | 78.41 |
| 100 day DMA | 78.05 |
| 150 day DMA | 81.79 |
| 200 day DMA | 82.27 |
EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.95 | 77.99 | 78.05 |
| 12 day EMA | 78.8 | 78.97 | 79.17 |
| 20 day EMA | 79.28 | 79.43 | 79.59 |
| 35 day EMA | 78.8 | 78.85 | 78.91 |
| 50 day EMA | 78.06 | 78.07 | 78.08 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.54 | 77.82 | 78.17 |
| 12 day SMA | 78.95 | 79.35 | 79.61 |
| 20 day SMA | 80.31 | 80.6 | 80.85 |
| 35 day SMA | 79.97 | 79.88 | 79.83 |
| 50 day SMA | 78.41 | 78.37 | 78.31 |
| 100 day SMA | 78.05 | 78.14 | 78.25 |
| 150 day SMA | 81.79 | 81.85 | 81.91 |
| 200 day SMA | 82.27 | 82.29 | 82.31 |


