Munafa Stock Market Course + Intraday & FNO calls 
GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets GGG
- GGG Experts view
- Tomorrow's Movement GGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GracoInc
Strong intraday Stock price targets for GracoInc are 93.28 and 94.99
| Intraday Target 1 | 92.94 |
| Intraday Target 2 | 93.61 |
| Intraday Target 3 | 94.65 |
| Intraday Target 4 | 95.32 |
| Intraday Target 5 | 96.36 |
Daily price and volume Graco Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 94.28 (-0.21%) | 94.96 | 93.98 - 95.69 | 0.9021 times | Wed 11 February 2026 | 94.48 (0.28%) | 94.67 | 93.74 - 95.39 | 0.6989 times | Tue 10 February 2026 | 94.22 (1.58%) | 93.03 | 91.71 - 94.62 | 0.7756 times | Mon 09 February 2026 | 92.75 (-0.01%) | 92.44 | 92.04 - 93.29 | 0.7568 times | Fri 06 February 2026 | 92.76 (0.37%) | 93.00 | 92.07 - 93.77 | 1.5328 times | Thu 05 February 2026 | 92.42 (0.92%) | 91.94 | 90.98 - 92.84 | 1.1384 times | Wed 04 February 2026 | 91.58 (3.14%) | 89.57 | 88.67 - 91.80 | 1.4177 times | Tue 03 February 2026 | 88.79 (0.35%) | 88.08 | 87.54 - 89.70 | 0.8505 times | Mon 02 February 2026 | 88.48 (1.32%) | 87.29 | 86.73 - 88.62 | 0.7253 times | Fri 30 January 2026 | 87.33 (-0.29%) | 87.14 | 86.29 - 87.55 | 1.2019 times | Thu 29 January 2026 | 87.58 (0.86%) | 87.65 | 86.35 - 87.88 | 1.0913 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 93 and 96.98
| Weekly Target 1 | 89.91 |
| Weekly Target 2 | 92.1 |
| Weekly Target 3 | 93.893333333333 |
| Weekly Target 4 | 96.08 |
| Weekly Target 5 | 97.87 |
Weekly price and volumes for Graco Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 94.28 (1.64%) | 92.44 | 91.71 - 95.69 | 1.0839 times | Fri 06 February 2026 | 92.76 (6.22%) | 87.29 | 86.73 - 93.77 | 1.9596 times | Fri 30 January 2026 | 87.33 (0.9%) | 86.90 | 86.15 - 89.66 | 1.7686 times | Fri 23 January 2026 | 86.55 (-1.56%) | 86.62 | 84.77 - 87.82 | 1.0368 times | Fri 16 January 2026 | 87.92 (2.29%) | 85.71 | 85.11 - 88.04 | 0.9432 times | Fri 09 January 2026 | 85.95 (4.01%) | 82.51 | 81.91 - 86.32 | 0.8932 times | Fri 02 January 2026 | 82.64 (-0.74%) | 83.47 | 81.68 - 83.71 | 0.4163 times | Mon 29 December 2025 | 83.26 (-0.17%) | 83.47 | 83.09 - 83.71 | 0.1012 times | Fri 26 December 2025 | 83.40 (0.87%) | 82.70 | 81.94 - 83.99 | 0.432 times | Fri 19 December 2025 | 82.68 (-1.08%) | 83.85 | 82.07 - 84.58 | 1.3653 times | Fri 12 December 2025 | 83.58 (0.13%) | 83.24 | 81.00 - 84.51 | 1.1144 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 90.51 and 99.47
| Monthly Target 1 | 83.27 |
| Monthly Target 2 | 88.78 |
| Monthly Target 3 | 92.233333333333 |
| Monthly Target 4 | 97.74 |
| Monthly Target 5 | 101.19 |
Monthly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 94.28 (7.96%) | 87.29 | 86.73 - 95.69 | 0.7647 times | Fri 30 January 2026 | 87.33 (6.54%) | 82.10 | 81.68 - 89.66 | 1.2004 times | Wed 31 December 2025 | 81.97 (-0.57%) | 81.79 | 81.00 - 84.58 | 1.0501 times | Fri 28 November 2025 | 82.44 (0.82%) | 81.30 | 78.87 - 83.57 | 1.0641 times | Fri 31 October 2025 | 81.77 (-3.75%) | 84.61 | 79.67 - 85.44 | 1.2114 times | Tue 30 September 2025 | 84.96 (-0.5%) | 84.53 | 83.55 - 87.01 | 0.9019 times | Fri 29 August 2025 | 85.39 (1.68%) | 83.13 | 81.57 - 87.98 | 0.895 times | Thu 31 July 2025 | 83.98 (-2.31%) | 85.64 | 82.39 - 89.67 | 1.0722 times | Mon 30 June 2025 | 85.97 (1.55%) | 84.45 | 82.91 - 87.07 | 0.8712 times | Fri 30 May 2025 | 84.66 (3.74%) | 81.55 | 81.30 - 88.70 | 0.9689 times | Wed 30 April 2025 | 81.61 (-2.28%) | 83.23 | 72.06 - 85.15 | 1.438 times |
Yearly price and charts GracoInc
Strong yearly Stock price targets for GracoInc GGG are 87.98 and 101.99
| Yearly Target 1 | 76.54 |
| Yearly Target 2 | 85.41 |
| Yearly Target 3 | 90.55 |
| Yearly Target 4 | 99.42 |
| Yearly Target 5 | 104.56 |
Yearly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 94.28 (15.02%) | 82.10 | 81.68 - 95.69 | 0.2014 times | Wed 31 December 2025 | 81.97 (-2.75%) | 84.81 | 72.06 - 89.67 | 1.2927 times | Tue 31 December 2024 | 84.29 (-2.85%) | 86.00 | 77.49 - 94.77 | 1.2287 times | Fri 29 December 2023 | 86.76 (28.99%) | 68.30 | 65.93 - 87.94 | 1.3459 times | Fri 30 December 2022 | 67.26 (-16.57%) | 80.70 | 56.48 - 80.92 | 1.1499 times | Fri 31 December 2021 | 80.62 (11.43%) | 72.47 | 64.34 - 81.09 | 1.0857 times | Thu 31 December 2020 | 72.35 (39.13%) | 52.13 | 38.43 - 73.45 | 1.2398 times | Tue 31 December 2019 | 52.00 (24.25%) | 41.14 | 40.21 - 53.91 | 0.8602 times | Mon 31 December 2018 | 41.85 (-69.11%) | 45.28 | 37.36 - 49.69 | 1.1527 times | Wed 27 December 2017 | 135.50 (63.08%) | 83.75 | 82.42 - 136.49 | 0.443 times | Fri 30 December 2016 | 83.09 (15.29%) | 70.73 | 63.05 - 86.62 | 0.5532 times |
Indicator Analysis of GracoInc
Tomorrow's movement Prediction of Graco Inc GGG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graco Inc GGG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graco Inc GGG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 84, while middle bands are at 87 and 93
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GracoInc (GGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GracoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GracoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GracoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GracoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GracoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.62 and GracoInc GGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GracoInc GGG stock. Volume based technical analysis of GracoInc GGG stock is negative.
GracoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value |
| 5 day DMA | 93.7 |
| 12 day DMA | 90.96 |
| 20 day DMA | 89.37 |
| 35 day DMA | 87.14 |
| 50 day DMA | 85.91 |
| 100 day DMA | 84.18 |
| 150 day DMA | 84.65 |
| 200 day DMA | 84.6 |
EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.54 | 93.17 | 92.51 |
| 12 day EMA | 91.59 | 91.1 | 90.49 |
| 20 day EMA | 90.03 | 89.58 | 89.06 |
| 35 day EMA | 88.08 | 87.71 | 87.31 |
| 50 day EMA | 86.37 | 86.05 | 85.71 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.7 | 93.33 | 92.75 |
| 12 day SMA | 90.96 | 90.41 | 89.76 |
| 20 day SMA | 89.37 | 88.99 | 88.57 |
| 35 day SMA | 87.14 | 86.83 | 86.49 |
| 50 day SMA | 85.91 | 85.67 | 85.42 |
| 100 day SMA | 84.18 | 84.09 | 83.99 |
| 150 day SMA | 84.65 | 84.6 | 84.57 |
| 200 day SMA | 84.6 | 84.52 | 84.44 |
Videos related to: GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
