ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gfl Environmental GFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GflEnvironmental

Strong intraday Stock price targets for GflEnvironmental are 40.07 and 40.86

Intraday Target 139.93
Intraday Target 240.2
Intraday Target 340.716666666667
Intraday Target 440.99
Intraday Target 541.51

Daily price and volume Gfl Environmental

Date Closing Open Range Volume
Mon 23 March 2026 40.48 (-0.66%) 40.85 40.44 - 41.23 1.1873 times
Fri 20 March 2026 40.75 (-4.16%) 42.76 40.68 - 43.00 0.8549 times
Thu 19 March 2026 42.52 (0.21%) 42.21 41.81 - 42.59 0.5726 times
Tue 17 March 2026 42.43 (0.07%) 42.26 42.26 - 43.37 1.0859 times
Mon 16 March 2026 42.40 (-1.37%) 42.89 42.28 - 43.19 0.8833 times
Fri 13 March 2026 42.99 (-0.56%) 43.67 42.75 - 44.05 1.374 times
Thu 12 March 2026 43.23 (-0.25%) 43.40 43.22 - 44.02 0.7307 times
Wed 11 March 2026 43.34 (-0.37%) 43.47 43.25 - 43.73 0.759 times
Tue 10 March 2026 43.50 (-3.4%) 45.00 43.29 - 45.00 1.0329 times
Mon 09 March 2026 45.03 (1.01%) 44.23 43.94 - 45.13 1.5193 times
Fri 06 March 2026 44.58 (-0.58%) 44.88 44.39 - 45.49 0.8741 times

 Daily chart GflEnvironmental

Weekly price and charts GflEnvironmental

Strong weekly Stock price targets for GflEnvironmental GFL are 40.07 and 40.86

Weekly Target 139.93
Weekly Target 240.2
Weekly Target 340.716666666667
Weekly Target 440.99
Weekly Target 541.51

Weekly price and volumes for Gfl Environmental

Date Closing Open Range Volume
Mon 23 March 2026 40.48 (-0.66%) 40.85 40.44 - 41.23 0.2482 times
Fri 20 March 2026 40.75 (-5.21%) 42.89 40.68 - 43.37 0.71 times
Fri 13 March 2026 42.99 (-3.57%) 44.23 42.75 - 45.13 1.132 times
Fri 06 March 2026 44.58 (0.88%) 43.98 43.58 - 45.56 1.5382 times
Fri 27 February 2026 44.19 (3.56%) 42.62 41.82 - 44.51 0.9296 times
Fri 20 February 2026 42.67 (-1.48%) 43.31 41.31 - 44.20 0.8803 times
Fri 13 February 2026 43.31 (0%) 41.43 41.43 - 43.68 0.4768 times
Fri 13 February 2026 43.31 (1.86%) 42.51 40.94 - 46.32 1.9629 times
Fri 06 February 2026 42.52 (-1%) 43.05 42.08 - 43.21 1.0711 times
Fri 30 January 2026 42.95 (-3.35%) 44.54 42.36 - 44.84 1.051 times
Fri 23 January 2026 44.44 (4.39%) 42.16 41.94 - 45.29 1.228 times

 weekly chart GflEnvironmental

Monthly price and charts GflEnvironmental

Strong monthly Stock price targets for GflEnvironmental GFL are 37.9 and 43.02

Monthly Target 137.04
Monthly Target 238.76
Monthly Target 342.16
Monthly Target 443.88
Monthly Target 547.28

Monthly price and volumes Gfl Environmental

Date Closing Open Range Volume
Mon 23 March 2026 40.48 (-8.4%) 43.98 40.44 - 45.56 0.7723 times
Fri 27 February 2026 44.19 (2.89%) 43.05 40.94 - 46.32 1.1325 times
Fri 30 January 2026 42.95 (0%) 43.08 40.83 - 45.29 1.2064 times
Wed 31 December 2025 42.95 (-5.54%) 45.26 42.71 - 45.67 1.3052 times
Fri 28 November 2025 45.47 (4.07%) 43.56 42.23 - 46.77 1.0473 times
Fri 31 October 2025 43.69 (-7.79%) 47.32 43.27 - 47.66 0.9323 times
Tue 30 September 2025 47.38 (-5.32%) 49.66 45.24 - 50.01 1.0636 times
Fri 29 August 2025 50.04 (-0.6%) 50.32 49.11 - 51.51 0.8468 times
Thu 31 July 2025 50.34 (-0.24%) 50.58 46.67 - 50.89 0.9491 times
Mon 30 June 2025 50.46 (0.06%) 50.04 48.46 - 51.31 0.7445 times
Fri 30 May 2025 50.43 (1.06%) 50.00 46.69 - 52.00 1.251 times

 monthly chart GflEnvironmental

Yearly price and charts GflEnvironmental

Strong yearly Stock price targets for GflEnvironmental GFL are 37.52 and 43.4

Yearly Target 136.53
Yearly Target 238.51
Yearly Target 342.413333333333
Yearly Target 444.39
Yearly Target 548.29

Yearly price and volumes Gfl Environmental

Date Closing Open Range Volume
Mon 23 March 2026 40.48 (-5.75%) 43.08 40.44 - 46.32 0.3158 times
Wed 31 December 2025 42.95 (-3.57%) 44.48 41.29 - 52.00 1.413 times
Tue 31 December 2024 44.54 (29.06%) 34.26 30.57 - 47.12 1.0988 times
Fri 29 December 2023 34.51 (18.06%) 29.76 26.87 - 39.06 1.1992 times
Fri 30 December 2022 29.23 (-22.77%) 37.98 23.10 - 38.05 1.1594 times
Fri 31 December 2021 37.85 (29.71%) 29.13 26.79 - 43.71 0.9331 times
Thu 31 December 2020 29.18 (0%) 17.14 11.92 - 29.24 0.8806 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of GflEnvironmental

Tomorrow's movement Prediction of Gfl Environmental GFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gfl Environmental GFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gfl Environmental GFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 42 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GflEnvironmental (GFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GflEnvironmental stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GflEnvironmental in short term and the sell signal is strong.

GflEnvironmental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GflEnvironmental in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GflEnvironmental is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.77 and GflEnvironmental GFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GflEnvironmental GFL stock. Volume based technical analysis of GflEnvironmental GFL stock is negative.

GflEnvironmental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gfl Environmental GFL

DMA (daily moving average) of Gfl Environmental GFL

DMA period DMA value
5 day DMA 41.72
12 day DMA 43.01
20 day DMA 43.31
35 day DMA 43.14
50 day DMA 43.17
100 day DMA 43.6
150 day DMA 44.89
200 day DMA 45.96

EMA (exponential moving average) of Gfl Environmental GFL

EMA period EMA current EMA prev EMA prev2
5 day EMA41.5642.142.77
12 day EMA42.542.8743.25
20 day EMA42.8643.1143.36
35 day EMA43.0443.1943.33
50 day EMA42.9643.0643.15

SMA (simple moving average) of Gfl Environmental GFL

SMA period SMA current SMA prev SMA prev2
5 day SMA41.7242.2242.71
12 day SMA43.0143.3743.75
20 day SMA43.3143.4243.56
35 day SMA43.1443.2143.28
50 day SMA43.1743.243.22
100 day SMA43.643.6543.7
150 day SMA44.8944.9645.02
200 day SMA45.964646.04

Videos related to: GflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top