GflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl Environmental GFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GFL
- GFL Experts view
- Tomorrow's Movement GFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GflEnvironmental
Strong intraday Stock price targets for GflEnvironmental are 42.37 and 44.62
| Intraday Target 1 | 40.56 |
| Intraday Target 2 | 41.93 |
| Intraday Target 3 | 42.806666666667 |
| Intraday Target 4 | 44.18 |
| Intraday Target 5 | 45.06 |
Daily price and volume Gfl Environmental
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.31 (4.79%) | 41.43 | 41.43 - 43.68 | 1.5715 times | Thu 12 February 2026 | 41.33 (-6.17%) | 45.38 | 40.94 - 46.32 | 2.5491 times | Wed 11 February 2026 | 44.05 (2.11%) | 42.85 | 42.59 - 44.13 | 1.1931 times | Tue 10 February 2026 | 43.14 (0.12%) | 43.00 | 42.95 - 43.65 | 0.5516 times | Mon 09 February 2026 | 43.09 (1.34%) | 42.51 | 42.47 - 43.11 | 0.6044 times | Fri 06 February 2026 | 42.52 (0.69%) | 42.43 | 42.23 - 43.21 | 0.8555 times | Thu 05 February 2026 | 42.23 (-0.82%) | 42.64 | 42.12 - 43.20 | 0.6195 times | Wed 04 February 2026 | 42.58 (-0.21%) | 42.59 | 42.33 - 43.19 | 0.8828 times | Tue 03 February 2026 | 42.67 (-0.05%) | 42.56 | 42.08 - 42.86 | 0.6207 times | Mon 02 February 2026 | 42.69 (-0.61%) | 43.05 | 42.45 - 43.16 | 0.5518 times | Fri 30 January 2026 | 42.95 (-0.65%) | 43.03 | 42.36 - 43.12 | 0.7197 times |
Weekly price and charts GflEnvironmental
Strong weekly Stock price targets for GflEnvironmental GFL are 42.13 and 47.51
| Weekly Target 1 | 38.14 |
| Weekly Target 2 | 40.73 |
| Weekly Target 3 | 43.523333333333 |
| Weekly Target 4 | 46.11 |
| Weekly Target 5 | 48.9 |
Weekly price and volumes for Gfl Environmental
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.31 (1.86%) | 42.51 | 40.94 - 46.32 | 1.5404 times | Fri 06 February 2026 | 42.52 (-1%) | 43.05 | 42.08 - 43.21 | 0.8405 times | Fri 30 January 2026 | 42.95 (-3.35%) | 44.54 | 42.36 - 44.84 | 0.8248 times | Fri 23 January 2026 | 44.44 (4.39%) | 42.16 | 41.94 - 45.29 | 0.9637 times | Fri 16 January 2026 | 42.57 (0.16%) | 42.52 | 40.83 - 42.91 | 1.2678 times | Fri 09 January 2026 | 42.50 (-0.89%) | 42.59 | 41.53 - 43.07 | 1.1729 times | Fri 02 January 2026 | 42.88 (-2.21%) | 43.34 | 42.47 - 43.88 | 0.6371 times | Mon 29 December 2025 | 43.85 (1.41%) | 43.34 | 43.16 - 43.88 | 0.2905 times | Fri 26 December 2025 | 43.24 (0.37%) | 43.00 | 42.71 - 43.56 | 0.9917 times | Fri 19 December 2025 | 43.08 (-2.38%) | 44.95 | 43.00 - 44.95 | 1.4705 times | Fri 12 December 2025 | 44.13 (-1.32%) | 44.65 | 44.07 - 45.31 | 0.9123 times |
Monthly price and charts GflEnvironmental
Strong monthly Stock price targets for GflEnvironmental GFL are 42.13 and 47.51
| Monthly Target 1 | 38.14 |
| Monthly Target 2 | 40.73 |
| Monthly Target 3 | 43.523333333333 |
| Monthly Target 4 | 46.11 |
| Monthly Target 5 | 48.9 |
Monthly price and volumes Gfl Environmental
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.31 (0.84%) | 43.05 | 40.94 - 46.32 | 0.6463 times | Fri 30 January 2026 | 42.95 (0%) | 43.08 | 40.83 - 45.29 | 1.2074 times | Wed 31 December 2025 | 42.95 (-5.54%) | 45.26 | 42.71 - 45.67 | 1.3062 times | Fri 28 November 2025 | 45.47 (4.07%) | 43.56 | 42.23 - 46.77 | 1.0482 times | Fri 31 October 2025 | 43.69 (-7.79%) | 47.32 | 43.27 - 47.66 | 0.933 times | Tue 30 September 2025 | 47.38 (-5.32%) | 49.66 | 45.24 - 50.01 | 1.0645 times | Fri 29 August 2025 | 50.04 (-0.6%) | 50.32 | 49.11 - 51.51 | 0.8475 times | Thu 31 July 2025 | 50.34 (-0.24%) | 50.58 | 46.67 - 50.89 | 0.9499 times | Mon 30 June 2025 | 50.46 (0.06%) | 50.04 | 48.46 - 51.31 | 0.7451 times | Fri 30 May 2025 | 50.43 (1.06%) | 50.00 | 46.69 - 52.00 | 1.252 times | Wed 30 April 2025 | 49.90 (3.29%) | 47.70 | 42.16 - 50.00 | 1.4367 times |
Yearly price and charts GflEnvironmental
Strong yearly Stock price targets for GflEnvironmental GFL are 42.07 and 47.56
| Yearly Target 1 | 38 |
| Yearly Target 2 | 40.65 |
| Yearly Target 3 | 43.486666666667 |
| Yearly Target 4 | 46.14 |
| Yearly Target 5 | 48.98 |
Yearly price and volumes Gfl Environmental
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.31 (0.84%) | 43.08 | 40.83 - 46.32 | 0.1915 times | Wed 31 December 2025 | 42.95 (-3.57%) | 44.48 | 41.29 - 52.00 | 1.4392 times | Tue 31 December 2024 | 44.54 (29.06%) | 34.26 | 30.57 - 47.12 | 1.1193 times | Fri 29 December 2023 | 34.51 (18.06%) | 29.76 | 26.87 - 39.06 | 1.2215 times | Fri 30 December 2022 | 29.23 (-22.77%) | 37.98 | 23.10 - 38.05 | 1.181 times | Fri 31 December 2021 | 37.85 (29.71%) | 29.13 | 26.79 - 43.71 | 0.9505 times | Thu 31 December 2020 | 29.18 (0%) | 17.14 | 11.92 - 29.24 | 0.897 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GflEnvironmental
Tomorrow's movement Prediction of Gfl Environmental GFL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gfl Environmental GFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gfl Environmental GFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gfl Environmental GFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.87
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GflEnvironmental (GFL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GflEnvironmental stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GflEnvironmental in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GflEnvironmental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GflEnvironmental in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GflEnvironmental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.6 and GflEnvironmental GFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GflEnvironmental GFL stock. Volume based technical analysis of GflEnvironmental GFL stock is negative.
GflEnvironmental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gfl Environmental GFL
DMA (daily moving average) of Gfl Environmental GFL
| DMA period | DMA value |
| 5 day DMA | 42.98 |
| 12 day DMA | 42.82 |
| 20 day DMA | 43.2 |
| 35 day DMA | 43.01 |
| 50 day DMA | 43.33 |
| 100 day DMA | 44.29 |
| 150 day DMA | 45.78 |
| 200 day DMA | 46.74 |
EMA (exponential moving average) of Gfl Environmental GFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.86 | 42.63 | 43.28 |
| 12 day EMA | 42.92 | 42.85 | 43.13 |
| 20 day EMA | 43.01 | 42.98 | 43.15 |
| 35 day EMA | 43.27 | 43.27 | 43.38 |
| 50 day EMA | 43.43 | 43.44 | 43.53 |
SMA (simple moving average) of Gfl Environmental GFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.98 | 42.83 | 43.01 |
| 12 day SMA | 42.82 | 42.84 | 43.05 |
| 20 day SMA | 43.2 | 43.17 | 43.2 |
| 35 day SMA | 43.01 | 43.01 | 43.06 |
| 50 day SMA | 43.33 | 43.36 | 43.43 |
| 100 day SMA | 44.29 | 44.32 | 44.37 |
| 150 day SMA | 45.78 | 45.81 | 45.86 |
| 200 day SMA | 46.74 | 46.76 | 46.79 |


