Munafa Stock Market Course + Intraday & FNO calls 
GflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl Environmental GFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GFL
- GFL Experts view
- Tomorrow's Movement GFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GflEnvironmental
Strong intraday Stock price targets for GflEnvironmental are 39.86 and 41.22
| Intraday Target 1 | 39.51 |
| Intraday Target 2 | 40.2 |
| Intraday Target 3 | 40.873333333333 |
| Intraday Target 4 | 41.56 |
| Intraday Target 5 | 42.23 |
Daily price and volume Gfl Environmental
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 40.88 (-1.52%) | 41.55 | 40.19 - 41.55 | 0.4648 times | Tue 07 July 2026 | 41.51 (2.52%) | 40.84 | 40.53 - 41.51 | 1.0105 times | Mon 06 July 2026 | 40.49 (8.03%) | 39.77 | 39.35 - 41.19 | 1.5062 times | Thu 02 July 2026 | 37.48 (0.16%) | 37.64 | 36.10 - 37.82 | 0.6303 times | Wed 01 July 2026 | 37.42 (1.71%) | 36.93 | 36.93 - 37.98 | 0.533 times | Tue 30 June 2026 | 36.79 (-0.11%) | 36.83 | 36.23 - 36.83 | 0.4696 times | Mon 29 June 2026 | 36.83 (-1.31%) | 37.43 | 36.56 - 37.64 | 0.443 times | Fri 26 June 2026 | 37.32 (-1.22%) | 38.25 | 36.81 - 38.53 | 3.3872 times | Thu 25 June 2026 | 37.78 (1.42%) | 37.27 | 37.09 - 38.15 | 0.8716 times | Wed 24 June 2026 | 37.25 (3.44%) | 36.14 | 35.81 - 37.44 | 0.6838 times | Tue 23 June 2026 | 36.01 (2.89%) | 35.76 | 35.35 - 36.06 | 0.3461 times |
Weekly price and charts GflEnvironmental
Strong weekly Stock price targets for GflEnvironmental GFL are 40.12 and 42.32
| Weekly Target 1 | 38.39 |
| Weekly Target 2 | 39.64 |
| Weekly Target 3 | 40.593333333333 |
| Weekly Target 4 | 41.84 |
| Weekly Target 5 | 42.79 |
Weekly price and volumes for Gfl Environmental
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 40.88 (9.07%) | 39.77 | 39.35 - 41.55 | 1.2308 times | Thu 02 July 2026 | 37.48 (0.43%) | 37.43 | 36.10 - 37.98 | 0.857 times | Fri 26 June 2026 | 37.32 (6.32%) | 34.85 | 34.59 - 38.53 | 2.311 times | Thu 18 June 2026 | 35.10 (-2.42%) | 35.95 | 34.39 - 36.29 | 0.4428 times | Fri 12 June 2026 | 35.97 (1.3%) | 35.40 | 34.64 - 36.86 | 1.1637 times | Fri 05 June 2026 | 35.51 (5.87%) | 33.76 | 33.33 - 36.30 | 1.088 times | Fri 29 May 2026 | 33.54 (-6.1%) | 35.64 | 33.52 - 36.25 | 0.6555 times | Fri 22 May 2026 | 35.72 (-3.69%) | 37.00 | 35.46 - 38.00 | 0.6074 times | Fri 15 May 2026 | 37.09 (0.95%) | 36.71 | 35.53 - 37.52 | 0.6951 times | Fri 08 May 2026 | 36.74 (-4.57%) | 38.54 | 36.17 - 38.73 | 0.9486 times | Fri 01 May 2026 | 38.50 (-4.73%) | 40.39 | 38.47 - 42.00 | 1.0577 times |
Monthly price and charts GflEnvironmental
Strong monthly Stock price targets for GflEnvironmental GFL are 38.49 and 43.94
| Monthly Target 1 | 34.06 |
| Monthly Target 2 | 37.47 |
| Monthly Target 3 | 39.51 |
| Monthly Target 4 | 42.92 |
| Monthly Target 5 | 44.96 |
Monthly price and volumes Gfl Environmental
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 40.88 (11.12%) | 36.93 | 36.10 - 41.55 | 0.5923 times | Tue 30 June 2026 | 36.79 (9.69%) | 33.76 | 33.33 - 38.53 | 1.8631 times | Fri 29 May 2026 | 33.54 (-16.38%) | 40.53 | 33.52 - 40.55 | 1.0825 times | Thu 30 April 2026 | 40.11 (-3.86%) | 42.45 | 36.96 - 45.37 | 1.6547 times | Tue 31 March 2026 | 41.72 (-5.59%) | 43.98 | 38.60 - 45.56 | 0.8849 times | Fri 27 February 2026 | 44.19 (2.89%) | 43.05 | 40.94 - 46.32 | 0.7492 times | Fri 30 January 2026 | 42.95 (0%) | 43.08 | 40.83 - 45.29 | 0.8766 times | Wed 31 December 2025 | 42.95 (-5.54%) | 45.26 | 42.71 - 45.67 | 0.8911 times | Fri 28 November 2025 | 45.47 (4.07%) | 43.56 | 42.23 - 46.77 | 0.761 times | Fri 31 October 2025 | 43.69 (-7.79%) | 47.32 | 43.27 - 47.66 | 0.6447 times | Tue 30 September 2025 | 47.38 (-5.32%) | 49.66 | 45.24 - 50.01 | 0.7728 times |
Yearly price and charts GflEnvironmental
Strong yearly Stock price targets for GflEnvironmental GFL are 30.61 and 43.6
| Yearly Target 1 | 27.19 |
| Yearly Target 2 | 34.03 |
| Yearly Target 3 | 40.176666666667 |
| Yearly Target 4 | 47.02 |
| Yearly Target 5 | 53.17 |
Yearly price and volumes Gfl Environmental
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 40.88 (-4.82%) | 43.08 | 33.33 - 46.32 | 0.987 times | Wed 31 December 2025 | 42.95 (-3.57%) | 44.48 | 41.29 - 52.00 | 1.2589 times | Tue 31 December 2024 | 44.54 (29.06%) | 34.26 | 30.57 - 47.12 | 0.9927 times | Fri 29 December 2023 | 34.51 (18.06%) | 29.76 | 26.87 - 39.06 | 1.0787 times | Fri 30 December 2022 | 29.23 (-22.77%) | 37.98 | 23.10 - 38.05 | 1.0332 times | Fri 31 December 2021 | 37.85 (29.71%) | 29.13 | 26.79 - 43.71 | 0.8418 times | Thu 31 December 2020 | 29.18 (0%) | 17.14 | 11.92 - 29.24 | 0.8077 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GflEnvironmental
Tomorrow's movement Prediction of Gfl Environmental GFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gfl Environmental GFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gfl Environmental GFL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gfl Environmental GFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.67
Munafa value: 60 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GflEnvironmental (GFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GflEnvironmental stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GflEnvironmental in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GflEnvironmental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GflEnvironmental in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GflEnvironmental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.39 and GflEnvironmental GFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GflEnvironmental GFL stock. Volume based technical analysis of GflEnvironmental GFL stock is negative.
GflEnvironmental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gfl Environmental GFL
DMA (daily moving average) of Gfl Environmental GFL
| DMA period | DMA value |
| 5 day DMA | 39.56 |
| 12 day DMA | 37.9 |
| 20 day DMA | 37.06 |
| 35 day DMA | 36.32 |
| 50 day DMA | 36.77 |
| 100 day DMA | 39.49 |
| 150 day DMA | 40.82 |
| 200 day DMA | 41.98 |
EMA (exponential moving average) of Gfl Environmental GFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.87 | 39.36 | 38.28 |
| 12 day EMA | 38.41 | 37.96 | 37.31 |
| 20 day EMA | 37.65 | 37.31 | 36.87 |
| 35 day EMA | 37.39 | 37.18 | 36.92 |
| 50 day EMA | 37.32 | 37.17 | 36.99 |
SMA (simple moving average) of Gfl Environmental GFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.56 | 38.74 | 37.8 |
| 12 day SMA | 37.9 | 37.42 | 36.87 |
| 20 day SMA | 37.06 | 36.76 | 36.46 |
| 35 day SMA | 36.32 | 36.21 | 36.08 |
| 50 day SMA | 36.77 | 36.76 | 36.74 |
| 100 day SMA | 39.49 | 39.51 | 39.53 |
| 150 day SMA | 40.82 | 40.85 | 40.88 |
| 200 day SMA | 41.98 | 42.02 | 42.05 |
Videos related to: GflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
