GflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl Environmental GFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GFL
- GFL Experts view
- Tomorrow's Movement GFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GflEnvironmental
Strong intraday Stock price targets for GflEnvironmental are 40.07 and 40.86
| Intraday Target 1 | 39.93 |
| Intraday Target 2 | 40.2 |
| Intraday Target 3 | 40.716666666667 |
| Intraday Target 4 | 40.99 |
| Intraday Target 5 | 41.51 |
Daily price and volume Gfl Environmental
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 40.48 (-0.66%) | 40.85 | 40.44 - 41.23 | 1.1873 times | Fri 20 March 2026 | 40.75 (-4.16%) | 42.76 | 40.68 - 43.00 | 0.8549 times | Thu 19 March 2026 | 42.52 (0.21%) | 42.21 | 41.81 - 42.59 | 0.5726 times | Tue 17 March 2026 | 42.43 (0.07%) | 42.26 | 42.26 - 43.37 | 1.0859 times | Mon 16 March 2026 | 42.40 (-1.37%) | 42.89 | 42.28 - 43.19 | 0.8833 times | Fri 13 March 2026 | 42.99 (-0.56%) | 43.67 | 42.75 - 44.05 | 1.374 times | Thu 12 March 2026 | 43.23 (-0.25%) | 43.40 | 43.22 - 44.02 | 0.7307 times | Wed 11 March 2026 | 43.34 (-0.37%) | 43.47 | 43.25 - 43.73 | 0.759 times | Tue 10 March 2026 | 43.50 (-3.4%) | 45.00 | 43.29 - 45.00 | 1.0329 times | Mon 09 March 2026 | 45.03 (1.01%) | 44.23 | 43.94 - 45.13 | 1.5193 times | Fri 06 March 2026 | 44.58 (-0.58%) | 44.88 | 44.39 - 45.49 | 0.8741 times |
Weekly price and charts GflEnvironmental
Strong weekly Stock price targets for GflEnvironmental GFL are 40.07 and 40.86
| Weekly Target 1 | 39.93 |
| Weekly Target 2 | 40.2 |
| Weekly Target 3 | 40.716666666667 |
| Weekly Target 4 | 40.99 |
| Weekly Target 5 | 41.51 |
Weekly price and volumes for Gfl Environmental
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 40.48 (-0.66%) | 40.85 | 40.44 - 41.23 | 0.2482 times | Fri 20 March 2026 | 40.75 (-5.21%) | 42.89 | 40.68 - 43.37 | 0.71 times | Fri 13 March 2026 | 42.99 (-3.57%) | 44.23 | 42.75 - 45.13 | 1.132 times | Fri 06 March 2026 | 44.58 (0.88%) | 43.98 | 43.58 - 45.56 | 1.5382 times | Fri 27 February 2026 | 44.19 (3.56%) | 42.62 | 41.82 - 44.51 | 0.9296 times | Fri 20 February 2026 | 42.67 (-1.48%) | 43.31 | 41.31 - 44.20 | 0.8803 times | Fri 13 February 2026 | 43.31 (0%) | 41.43 | 41.43 - 43.68 | 0.4768 times | Fri 13 February 2026 | 43.31 (1.86%) | 42.51 | 40.94 - 46.32 | 1.9629 times | Fri 06 February 2026 | 42.52 (-1%) | 43.05 | 42.08 - 43.21 | 1.0711 times | Fri 30 January 2026 | 42.95 (-3.35%) | 44.54 | 42.36 - 44.84 | 1.051 times | Fri 23 January 2026 | 44.44 (4.39%) | 42.16 | 41.94 - 45.29 | 1.228 times |
Monthly price and charts GflEnvironmental
Strong monthly Stock price targets for GflEnvironmental GFL are 37.9 and 43.02
| Monthly Target 1 | 37.04 |
| Monthly Target 2 | 38.76 |
| Monthly Target 3 | 42.16 |
| Monthly Target 4 | 43.88 |
| Monthly Target 5 | 47.28 |
Monthly price and volumes Gfl Environmental
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 40.48 (-8.4%) | 43.98 | 40.44 - 45.56 | 0.7723 times | Fri 27 February 2026 | 44.19 (2.89%) | 43.05 | 40.94 - 46.32 | 1.1325 times | Fri 30 January 2026 | 42.95 (0%) | 43.08 | 40.83 - 45.29 | 1.2064 times | Wed 31 December 2025 | 42.95 (-5.54%) | 45.26 | 42.71 - 45.67 | 1.3052 times | Fri 28 November 2025 | 45.47 (4.07%) | 43.56 | 42.23 - 46.77 | 1.0473 times | Fri 31 October 2025 | 43.69 (-7.79%) | 47.32 | 43.27 - 47.66 | 0.9323 times | Tue 30 September 2025 | 47.38 (-5.32%) | 49.66 | 45.24 - 50.01 | 1.0636 times | Fri 29 August 2025 | 50.04 (-0.6%) | 50.32 | 49.11 - 51.51 | 0.8468 times | Thu 31 July 2025 | 50.34 (-0.24%) | 50.58 | 46.67 - 50.89 | 0.9491 times | Mon 30 June 2025 | 50.46 (0.06%) | 50.04 | 48.46 - 51.31 | 0.7445 times | Fri 30 May 2025 | 50.43 (1.06%) | 50.00 | 46.69 - 52.00 | 1.251 times |
Yearly price and charts GflEnvironmental
Strong yearly Stock price targets for GflEnvironmental GFL are 37.52 and 43.4
| Yearly Target 1 | 36.53 |
| Yearly Target 2 | 38.51 |
| Yearly Target 3 | 42.413333333333 |
| Yearly Target 4 | 44.39 |
| Yearly Target 5 | 48.29 |
Yearly price and volumes Gfl Environmental
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 40.48 (-5.75%) | 43.08 | 40.44 - 46.32 | 0.3158 times | Wed 31 December 2025 | 42.95 (-3.57%) | 44.48 | 41.29 - 52.00 | 1.413 times | Tue 31 December 2024 | 44.54 (29.06%) | 34.26 | 30.57 - 47.12 | 1.0988 times | Fri 29 December 2023 | 34.51 (18.06%) | 29.76 | 26.87 - 39.06 | 1.1992 times | Fri 30 December 2022 | 29.23 (-22.77%) | 37.98 | 23.10 - 38.05 | 1.1594 times | Fri 31 December 2021 | 37.85 (29.71%) | 29.13 | 26.79 - 43.71 | 0.9331 times | Thu 31 December 2020 | 29.18 (0%) | 17.14 | 11.92 - 29.24 | 0.8806 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GflEnvironmental
Tomorrow's movement Prediction of Gfl Environmental GFL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gfl Environmental GFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gfl Environmental GFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GflEnvironmental (GFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GflEnvironmental stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GflEnvironmental in short term and the sell signal is strong.
GflEnvironmental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GflEnvironmental in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GflEnvironmental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.77 and GflEnvironmental GFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GflEnvironmental GFL stock. Volume based technical analysis of GflEnvironmental GFL stock is negative.
GflEnvironmental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gfl Environmental GFL
DMA (daily moving average) of Gfl Environmental GFL
| DMA period | DMA value |
| 5 day DMA | 41.72 |
| 12 day DMA | 43.01 |
| 20 day DMA | 43.31 |
| 35 day DMA | 43.14 |
| 50 day DMA | 43.17 |
| 100 day DMA | 43.6 |
| 150 day DMA | 44.89 |
| 200 day DMA | 45.96 |
EMA (exponential moving average) of Gfl Environmental GFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.56 | 42.1 | 42.77 |
| 12 day EMA | 42.5 | 42.87 | 43.25 |
| 20 day EMA | 42.86 | 43.11 | 43.36 |
| 35 day EMA | 43.04 | 43.19 | 43.33 |
| 50 day EMA | 42.96 | 43.06 | 43.15 |
SMA (simple moving average) of Gfl Environmental GFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.72 | 42.22 | 42.71 |
| 12 day SMA | 43.01 | 43.37 | 43.75 |
| 20 day SMA | 43.31 | 43.42 | 43.56 |
| 35 day SMA | 43.14 | 43.21 | 43.28 |
| 50 day SMA | 43.17 | 43.2 | 43.22 |
| 100 day SMA | 43.6 | 43.65 | 43.7 |
| 150 day SMA | 44.89 | 44.96 | 45.02 |
| 200 day SMA | 45.96 | 46 | 46.04 |


