Munafa Stock Market Course + Intraday & FNO calls 
GflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl Environmental GFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GFL
- GFL Experts view
- Tomorrow's Movement GFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GflEnvironmental
Strong intraday Stock price targets for GflEnvironmental are 44.63 and 45.42
| Intraday Target 1 | 44.07 |
| Intraday Target 2 | 44.4 |
| Intraday Target 3 | 44.856666666667 |
| Intraday Target 4 | 45.19 |
| Intraday Target 5 | 45.65 |
Daily price and volume Gfl Environmental
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.74 (0.04%) | 44.65 | 44.52 - 45.31 | 1.0712 times | Fri 05 December 2025 | 44.72 (0.04%) | 44.74 | 44.45 - 45.12 | 0.7446 times | Thu 04 December 2025 | 44.70 (-0.45%) | 45.02 | 44.63 - 45.16 | 0.5226 times | Wed 03 December 2025 | 44.90 (0.11%) | 44.88 | 44.80 - 45.47 | 0.9151 times | Tue 02 December 2025 | 44.85 (0.45%) | 44.65 | 44.41 - 45.05 | 0.7515 times | Mon 01 December 2025 | 44.65 (-1.8%) | 45.26 | 44.65 - 45.67 | 1.5545 times | Fri 28 November 2025 | 45.47 (0%) | 45.63 | 45.17 - 45.64 | 0.5996 times | Wed 26 November 2025 | 45.47 (0.71%) | 45.22 | 44.90 - 45.73 | 1.077 times | Tue 25 November 2025 | 45.15 (-0.09%) | 45.21 | 45.08 - 45.87 | 1.4986 times | Mon 24 November 2025 | 45.19 (0.11%) | 44.55 | 44.34 - 45.38 | 1.2654 times | Fri 21 November 2025 | 45.14 (-2.29%) | 44.80 | 44.52 - 45.55 | 2.728 times |
Weekly price and charts GflEnvironmental
Strong weekly Stock price targets for GflEnvironmental GFL are 44.63 and 45.42
| Weekly Target 1 | 44.07 |
| Weekly Target 2 | 44.4 |
| Weekly Target 3 | 44.856666666667 |
| Weekly Target 4 | 45.19 |
| Weekly Target 5 | 45.65 |
Weekly price and volumes for Gfl Environmental
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.74 (0.04%) | 44.65 | 44.52 - 45.31 | 0.2395 times | Fri 05 December 2025 | 44.72 (-1.65%) | 45.26 | 44.41 - 45.67 | 1.0033 times | Fri 28 November 2025 | 45.47 (0.73%) | 44.55 | 44.34 - 45.87 | 0.9927 times | Fri 21 November 2025 | 45.14 (1.8%) | 44.32 | 43.95 - 46.77 | 1.6134 times | Fri 14 November 2025 | 44.34 (3.21%) | 42.67 | 42.23 - 44.56 | 0.9889 times | Fri 07 November 2025 | 42.96 (-1.67%) | 43.56 | 42.86 - 45.25 | 1.7249 times | Fri 31 October 2025 | 43.69 (0%) | 44.15 | 43.27 - 44.15 | 0.2284 times | Fri 31 October 2025 | 43.69 (-4.15%) | 45.53 | 43.27 - 45.81 | 1.2525 times | Fri 24 October 2025 | 45.58 (0.93%) | 45.19 | 45.18 - 47.01 | 0.9042 times | Fri 17 October 2025 | 45.16 (-0.81%) | 45.58 | 44.42 - 46.09 | 1.0521 times | Tue 07 October 2025 | 45.53 (-2.36%) | 46.74 | 45.40 - 46.96 | 0.5034 times |
Monthly price and charts GflEnvironmental
Strong monthly Stock price targets for GflEnvironmental GFL are 43.95 and 45.21
| Monthly Target 1 | 43.68 |
| Monthly Target 2 | 44.21 |
| Monthly Target 3 | 44.94 |
| Monthly Target 4 | 45.47 |
| Monthly Target 5 | 46.2 |
Monthly price and volumes Gfl Environmental
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.74 (-1.61%) | 45.26 | 44.41 - 45.67 | 0.242 times | Fri 28 November 2025 | 45.47 (4.07%) | 43.56 | 42.23 - 46.77 | 1.0358 times | Fri 31 October 2025 | 43.69 (-7.79%) | 47.32 | 43.27 - 47.66 | 0.9221 times | Tue 30 September 2025 | 47.38 (-5.32%) | 49.66 | 45.24 - 50.01 | 1.0519 times | Fri 29 August 2025 | 50.04 (-0.6%) | 50.32 | 49.11 - 51.51 | 0.8375 times | Thu 31 July 2025 | 50.34 (-0.24%) | 50.58 | 46.67 - 50.89 | 0.9387 times | Mon 30 June 2025 | 50.46 (0.06%) | 50.04 | 48.46 - 51.31 | 0.7363 times | Fri 30 May 2025 | 50.43 (1.06%) | 50.00 | 46.69 - 52.00 | 1.2372 times | Wed 30 April 2025 | 49.90 (3.29%) | 47.70 | 42.16 - 50.00 | 1.4197 times | Mon 31 March 2025 | 48.31 (6.98%) | 45.00 | 45.00 - 49.35 | 1.5787 times | Fri 28 February 2025 | 45.16 (4.71%) | 42.49 | 42.21 - 47.43 | 1.0254 times |
Yearly price and charts GflEnvironmental
Strong yearly Stock price targets for GflEnvironmental GFL are 43.02 and 53.73
| Yearly Target 1 | 35.3 |
| Yearly Target 2 | 40.02 |
| Yearly Target 3 | 46.01 |
| Yearly Target 4 | 50.73 |
| Yearly Target 5 | 56.72 |
Yearly price and volumes Gfl Environmental
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.74 (0.45%) | 44.48 | 41.29 - 52.00 | 1.1909 times | Tue 31 December 2024 | 44.54 (29.06%) | 34.26 | 30.57 - 47.12 | 1.0025 times | Fri 29 December 2023 | 34.51 (18.06%) | 29.76 | 26.87 - 39.06 | 1.0941 times | Fri 30 December 2022 | 29.23 (-22.77%) | 37.98 | 23.10 - 38.05 | 1.0578 times | Fri 31 December 2021 | 37.85 (29.71%) | 29.13 | 26.79 - 43.71 | 0.8513 times | Thu 31 December 2020 | 29.18 (0%) | 17.14 | 11.92 - 29.24 | 0.8034 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GflEnvironmental
Tomorrow's movement Prediction of Gfl Environmental GFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gfl Environmental GFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 44 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GflEnvironmental (GFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GflEnvironmental stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GflEnvironmental in short term and the sell signal is strong.
GflEnvironmental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GflEnvironmental in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GflEnvironmental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.99 and GflEnvironmental GFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GflEnvironmental GFL stock. Volume based technical analysis of GflEnvironmental GFL stock is negative.
GflEnvironmental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gfl Environmental GFL
DMA (daily moving average) of Gfl Environmental GFL
| DMA period | DMA value |
| 5 day DMA | 44.78 |
| 12 day DMA | 45.1 |
| 20 day DMA | 44.8 |
| 35 day DMA | 44.71 |
| 50 day DMA | 45.14 |
| 100 day DMA | 46.9 |
| 150 day DMA | 47.76 |
| 200 day DMA | 47.58 |
EMA (exponential moving average) of Gfl Environmental GFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.8 | 44.83 | 44.89 |
| 12 day EMA | 44.88 | 44.91 | 44.94 |
| 20 day EMA | 44.88 | 44.9 | 44.92 |
| 35 day EMA | 45.08 | 45.1 | 45.12 |
| 50 day EMA | 45.19 | 45.21 | 45.23 |
SMA (simple moving average) of Gfl Environmental GFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.78 | 44.76 | 44.91 |
| 12 day SMA | 45.1 | 45.25 | 45.31 |
| 20 day SMA | 44.8 | 44.71 | 44.67 |
| 35 day SMA | 44.71 | 44.73 | 44.72 |
| 50 day SMA | 45.14 | 45.16 | 45.19 |
| 100 day SMA | 46.9 | 46.93 | 46.96 |
| 150 day SMA | 47.76 | 47.8 | 47.82 |
| 200 day SMA | 47.58 | 47.59 | 47.59 |
Videos related to: GflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
