Munafa Stock Market Course + Intraday & FNO calls 
GflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl Environmental GFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GFL
- GFL Experts view
- Tomorrow's Movement GFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GflEnvironmental
Strong intraday Stock price targets for GflEnvironmental are 41.03 and 42.82
| Intraday Target 1 | 39.67 |
| Intraday Target 2 | 40.59 |
| Intraday Target 3 | 41.456666666667 |
| Intraday Target 4 | 42.38 |
| Intraday Target 5 | 43.25 |
Daily price and volume Gfl Environmental
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 41.52 (2.54%) | 40.78 | 40.53 - 42.32 | 0.9931 times | Tue 18 August 2026 | 40.49 (-2.53%) | 41.97 | 40.49 - 42.50 | 1.8416 times | Mon 17 August 2026 | 41.54 (-0.86%) | 41.61 | 41.28 - 41.93 | 1.0717 times | Fri 14 August 2026 | 41.90 (0.6%) | 42.00 | 41.43 - 42.00 | 1.2556 times | Thu 13 August 2026 | 41.65 (1.91%) | 40.99 | 40.99 - 41.78 | 1.1285 times | Wed 12 August 2026 | 40.87 (-1.09%) | 41.05 | 40.68 - 41.61 | 0.8218 times | Tue 11 August 2026 | 41.32 (0.34%) | 41.16 | 41.01 - 41.66 | 0.8484 times | Mon 10 August 2026 | 41.18 (-0.34%) | 41.00 | 40.97 - 41.47 | 0.5749 times | Fri 07 August 2026 | 41.32 (-0.55%) | 41.56 | 41.03 - 42.44 | 0.9631 times | Thu 06 August 2026 | 41.55 (0.87%) | 41.63 | 41.00 - 41.80 | 0.5013 times | Wed 05 August 2026 | 41.19 (-2.07%) | 42.42 | 40.96 - 42.58 | 1.0521 times |
Weekly price and charts GflEnvironmental
Strong weekly Stock price targets for GflEnvironmental GFL are 40 and 42.01
| Weekly Target 1 | 39.49 |
| Weekly Target 2 | 40.51 |
| Weekly Target 3 | 41.503333333333 |
| Weekly Target 4 | 42.52 |
| Weekly Target 5 | 43.51 |
Weekly price and volumes for Gfl Environmental
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 41.52 (-0.91%) | 41.61 | 40.49 - 42.50 | 0.5044 times | Fri 14 August 2026 | 41.90 (1.4%) | 41.00 | 40.68 - 42.00 | 0.5977 times | Fri 07 August 2026 | 41.32 (0%) | 41.86 | 40.92 - 42.66 | 0.7003 times | Fri 31 July 2026 | 41.32 (4.13%) | 39.70 | 38.96 - 43.04 | 1.31 times | Fri 24 July 2026 | 39.68 (0.3%) | 39.55 | 38.24 - 39.85 | 0.6241 times | Fri 17 July 2026 | 39.56 (-0.43%) | 39.70 | 38.41 - 40.17 | 1.0522 times | Fri 10 July 2026 | 39.73 (6%) | 39.77 | 39.35 - 41.55 | 1.5031 times | Thu 02 July 2026 | 37.48 (0.43%) | 37.43 | 36.10 - 37.98 | 0.8801 times | Fri 26 June 2026 | 37.32 (6.32%) | 34.85 | 34.59 - 38.53 | 2.3734 times | Thu 18 June 2026 | 35.10 (-2.42%) | 35.95 | 34.39 - 36.29 | 0.4548 times | Fri 12 June 2026 | 35.97 (1.3%) | 35.40 | 34.64 - 36.86 | 1.1951 times |
Monthly price and charts GflEnvironmental
Strong monthly Stock price targets for GflEnvironmental GFL are 39.92 and 42.09
| Monthly Target 1 | 39.39 |
| Monthly Target 2 | 40.45 |
| Monthly Target 3 | 41.556666666667 |
| Monthly Target 4 | 42.62 |
| Monthly Target 5 | 43.73 |
Monthly price and volumes Gfl Environmental
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 41.52 (0.48%) | 41.86 | 40.49 - 42.66 | 0.5498 times | Fri 31 July 2026 | 41.32 (12.31%) | 36.93 | 36.10 - 43.04 | 1.5198 times | Tue 30 June 2026 | 36.79 (9.69%) | 33.76 | 33.33 - 38.53 | 1.6861 times | Fri 29 May 2026 | 33.54 (-16.38%) | 40.53 | 33.52 - 40.55 | 0.9796 times | Thu 30 April 2026 | 40.11 (-3.86%) | 42.45 | 36.96 - 45.37 | 1.4975 times | Tue 31 March 2026 | 41.72 (-5.59%) | 43.98 | 38.60 - 45.56 | 0.8008 times | Fri 27 February 2026 | 44.19 (2.89%) | 43.05 | 40.94 - 46.32 | 0.678 times | Fri 30 January 2026 | 42.95 (0%) | 43.08 | 40.83 - 45.29 | 0.7933 times | Wed 31 December 2025 | 42.95 (-5.54%) | 45.26 | 42.71 - 45.67 | 0.8064 times | Fri 28 November 2025 | 45.47 (4.07%) | 43.56 | 42.23 - 46.77 | 0.6887 times | Fri 31 October 2025 | 43.69 (-7.79%) | 47.32 | 43.27 - 47.66 | 0.5835 times |
Yearly price and charts GflEnvironmental
Strong yearly Stock price targets for GflEnvironmental GFL are 30.93 and 43.92
| Yearly Target 1 | 27.4 |
| Yearly Target 2 | 34.46 |
| Yearly Target 3 | 40.39 |
| Yearly Target 4 | 47.45 |
| Yearly Target 5 | 53.38 |
Yearly price and volumes Gfl Environmental
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 41.52 (-3.33%) | 43.08 | 33.33 - 46.32 | 1.1679 times | Wed 31 December 2025 | 42.95 (-3.57%) | 44.48 | 41.29 - 52.00 | 1.221 times | Tue 31 December 2024 | 44.54 (29.06%) | 34.26 | 30.57 - 47.12 | 0.9629 times | Fri 29 December 2023 | 34.51 (18.06%) | 29.76 | 26.87 - 39.06 | 1.0462 times | Fri 30 December 2022 | 29.23 (-22.77%) | 37.98 | 23.10 - 38.05 | 1.0021 times | Fri 31 December 2021 | 37.85 (29.71%) | 29.13 | 26.79 - 43.71 | 0.8165 times | Thu 31 December 2020 | 29.18 (0%) | 17.14 | 11.92 - 29.24 | 0.7834 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GflEnvironmental
Tomorrow's movement Prediction of Gfl Environmental GFL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gfl Environmental GFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gfl Environmental GFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GflEnvironmental (GFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GflEnvironmental stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GflEnvironmental in short term but the sell signal is initial and weak.
GflEnvironmental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GflEnvironmental in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GflEnvironmental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.29 and GflEnvironmental GFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GflEnvironmental GFL stock. Volume based technical analysis of GflEnvironmental GFL stock is negative.
GflEnvironmental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gfl Environmental GFL
DMA (daily moving average) of Gfl Environmental GFL
| DMA period | DMA value |
| 5 day DMA | 41.42 |
| 12 day DMA | 41.38 |
| 20 day DMA | 40.91 |
| 35 day DMA | 40.24 |
| 50 day DMA | 39.03 |
| 100 day DMA | 38.73 |
| 150 day DMA | 40.15 |
| 200 day DMA | 41.11 |
EMA (exponential moving average) of Gfl Environmental GFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.29 | 41.18 | 41.52 |
| 12 day EMA | 41.18 | 41.12 | 41.24 |
| 20 day EMA | 40.81 | 40.74 | 40.77 |
| 35 day EMA | 39.91 | 39.81 | 39.77 |
| 50 day EMA | 38.94 | 38.83 | 38.76 |
SMA (simple moving average) of Gfl Environmental GFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.42 | 41.29 | 41.46 |
| 12 day SMA | 41.38 | 41.42 | 41.49 |
| 20 day SMA | 40.91 | 40.79 | 40.69 |
| 35 day SMA | 40.24 | 40.1 | 40 |
| 50 day SMA | 39.03 | 38.9 | 38.8 |
| 100 day SMA | 38.73 | 38.71 | 38.71 |
| 150 day SMA | 40.15 | 40.15 | 40.17 |
| 200 day SMA | 41.11 | 41.13 | 41.15 |
Videos related to: GflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
