ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gfl Environmental GFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GflEnvironmental

Strong intraday Stock price targets for GflEnvironmental are 37.15 and 40.2

Intraday Target 136.54
Intraday Target 237.75
Intraday Target 339.593333333333
Intraday Target 440.8
Intraday Target 542.64

Daily price and volume Gfl Environmental

Date Closing Open Range Volume
Mon 13 April 2026 38.95 (-9.59%) 41.19 38.39 - 41.44 2.6263 times
Fri 10 April 2026 43.08 (-3.21%) 44.45 42.55 - 44.47 0.5381 times
Thu 09 April 2026 44.51 (0.45%) 44.10 43.98 - 44.55 0.7663 times
Wed 08 April 2026 44.31 (-0.54%) 44.91 43.82 - 45.37 0.6485 times
Tue 07 April 2026 44.55 (-0.74%) 44.72 44.24 - 45.18 0.6459 times
Mon 06 April 2026 44.88 (0.7%) 44.43 44.28 - 45.10 0.691 times
Thu 02 April 2026 44.57 (2.32%) 43.39 43.06 - 45.04 0.9404 times
Wed 01 April 2026 43.56 (4.41%) 42.45 42.45 - 43.70 1.1268 times
Tue 31 March 2026 41.72 (3.24%) 40.80 40.40 - 41.77 1.3995 times
Mon 30 March 2026 40.41 (3.72%) 39.16 39.15 - 40.54 0.6173 times
Fri 27 March 2026 38.96 (-2.04%) 39.79 38.60 - 40.08 0.7398 times

 Daily chart GflEnvironmental

Weekly price and charts GflEnvironmental

Strong weekly Stock price targets for GflEnvironmental GFL are 37.15 and 40.2

Weekly Target 136.54
Weekly Target 237.75
Weekly Target 339.593333333333
Weekly Target 440.8
Weekly Target 542.64

Weekly price and volumes for Gfl Environmental

Date Closing Open Range Volume
Mon 13 April 2026 38.95 (-9.59%) 41.19 38.39 - 41.44 0.9466 times
Fri 10 April 2026 43.08 (-3.34%) 44.43 42.55 - 45.37 1.1858 times
Thu 02 April 2026 44.57 (14.4%) 39.16 39.15 - 45.04 1.4721 times
Fri 27 March 2026 38.96 (-4.39%) 40.85 38.60 - 41.23 1.3553 times
Fri 20 March 2026 40.75 (-5.21%) 42.89 40.68 - 43.37 0.6314 times
Fri 13 March 2026 42.99 (-3.57%) 44.23 42.75 - 45.13 1.0068 times
Fri 06 March 2026 44.58 (0.88%) 43.98 43.58 - 45.56 1.3681 times
Fri 27 February 2026 44.19 (3.56%) 42.62 41.82 - 44.51 0.8268 times
Fri 20 February 2026 42.67 (-1.48%) 43.31 41.31 - 44.20 0.7829 times
Fri 13 February 2026 43.31 (0%) 41.43 41.43 - 43.68 0.4241 times
Fri 13 February 2026 43.31 (1.86%) 42.51 40.94 - 46.32 1.7458 times

 weekly chart GflEnvironmental

Monthly price and charts GflEnvironmental

Strong monthly Stock price targets for GflEnvironmental GFL are 35.18 and 42.16

Monthly Target 133.92
Monthly Target 236.44
Monthly Target 340.903333333333
Monthly Target 443.42
Monthly Target 547.88

Monthly price and volumes Gfl Environmental

Date Closing Open Range Volume
Mon 13 April 2026 38.95 (-6.64%) 42.45 38.39 - 45.37 0.6628 times
Tue 31 March 2026 41.72 (-5.59%) 43.98 38.60 - 45.56 1.1722 times
Fri 27 February 2026 44.19 (2.89%) 43.05 40.94 - 46.32 1.09 times
Fri 30 January 2026 42.95 (0%) 43.08 40.83 - 45.29 1.1611 times
Wed 31 December 2025 42.95 (-5.54%) 45.26 42.71 - 45.67 1.2562 times
Fri 28 November 2025 45.47 (4.07%) 43.56 42.23 - 46.77 1.0081 times
Fri 31 October 2025 43.69 (-7.79%) 47.32 43.27 - 47.66 0.8973 times
Tue 30 September 2025 47.38 (-5.32%) 49.66 45.24 - 50.01 1.0237 times
Fri 29 August 2025 50.04 (-0.6%) 50.32 49.11 - 51.51 0.815 times
Thu 31 July 2025 50.34 (-0.24%) 50.58 46.67 - 50.89 0.9135 times
Mon 30 June 2025 50.46 (0.06%) 50.04 48.46 - 51.31 0.7166 times

 monthly chart GflEnvironmental

Yearly price and charts GflEnvironmental

Strong yearly Stock price targets for GflEnvironmental GFL are 34.71 and 42.64

Yearly Target 133.29
Yearly Target 236.12
Yearly Target 341.22
Yearly Target 444.05
Yearly Target 549.15

Yearly price and volumes Gfl Environmental

Date Closing Open Range Volume
Mon 13 April 2026 38.95 (-9.31%) 43.08 38.39 - 46.32 0.424 times
Wed 31 December 2025 42.95 (-3.57%) 44.48 41.29 - 52.00 1.3901 times
Tue 31 December 2024 44.54 (29.06%) 34.26 30.57 - 47.12 1.081 times
Fri 29 December 2023 34.51 (18.06%) 29.76 26.87 - 39.06 1.1798 times
Fri 30 December 2022 29.23 (-22.77%) 37.98 23.10 - 38.05 1.1407 times
Fri 31 December 2021 37.85 (29.71%) 29.13 26.79 - 43.71 0.918 times
Thu 31 December 2020 29.18 (0%) 17.14 11.92 - 29.24 0.8664 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of GflEnvironmental

Tomorrow's movement Prediction of Gfl Environmental GFL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gfl Environmental GFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gfl Environmental GFL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gfl Environmental GFL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Gfl Environmental GFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.41

Tomorrow's movement Prediction of Gfl Environmental GFL looks bearish. It has broken an important moving average level of 42.53 with high volumes

Munafa value: -5 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 40 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GflEnvironmental (GFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GflEnvironmental stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GflEnvironmental in short term and the sell signal is strong.

GflEnvironmental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GflEnvironmental in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GflEnvironmental is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.24 and GflEnvironmental GFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GflEnvironmental GFL stock. Volume based technical analysis of GflEnvironmental GFL stock is negative.

GflEnvironmental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gfl Environmental GFL

DMA (daily moving average) of Gfl Environmental GFL

DMA period DMA value
5 day DMA 43.08
12 day DMA 42.44
20 day DMA 42
35 day DMA 42.78
50 day DMA 42.82
100 day DMA 43.36
150 day DMA 44.15
200 day DMA 45.4

EMA (exponential moving average) of Gfl Environmental GFL

EMA period EMA current EMA prev EMA prev2
5 day EMA42.1643.7744.12
12 day EMA42.5243.1743.19
20 day EMA42.5342.9142.89
35 day EMA42.642.8242.8
50 day EMA42.9243.0843.08

SMA (simple moving average) of Gfl Environmental GFL

SMA period SMA current SMA prev SMA prev2
5 day SMA43.0844.2744.56
12 day SMA42.4442.542.19
20 day SMA4242.2142.22
35 day SMA42.7842.9142.91
50 day SMA42.8242.9142.92
100 day SMA43.3643.4143.41
150 day SMA44.1544.2244.26
200 day SMA45.445.4645.49

Videos related to: GflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top