GflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl Environmental GFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GFL
- GFL Experts view
- Tomorrow's Movement GFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GflEnvironmental
Strong intraday Stock price targets for GflEnvironmental are 43.51 and 45.8
| Intraday Target 1 | 41.69 |
| Intraday Target 2 | 43.04 |
| Intraday Target 3 | 43.98 |
| Intraday Target 4 | 45.33 |
| Intraday Target 5 | 46.27 |
Daily price and volume Gfl Environmental
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.39 (4.79%) | 42.84 | 42.63 - 44.92 | 1.6331 times | Tue 20 January 2026 | 42.36 (-0.49%) | 42.16 | 41.94 - 42.66 | 0.6823 times | Fri 16 January 2026 | 42.57 (-0.35%) | 42.67 | 42.07 - 42.91 | 0.559 times | Thu 15 January 2026 | 42.72 (2.1%) | 41.95 | 41.50 - 42.74 | 1.5634 times | Wed 14 January 2026 | 41.84 (-1.23%) | 42.41 | 41.79 - 42.84 | 0.9064 times | Tue 13 January 2026 | 42.36 (-0.77%) | 42.50 | 40.83 - 42.67 | 1.2531 times | Mon 12 January 2026 | 42.69 (0.45%) | 42.52 | 42.23 - 42.82 | 0.6363 times | Fri 09 January 2026 | 42.50 (0.69%) | 42.30 | 42.14 - 42.60 | 0.6427 times | Thu 08 January 2026 | 42.21 (1.25%) | 41.53 | 41.53 - 42.38 | 1.2559 times | Wed 07 January 2026 | 41.69 (-2.41%) | 42.92 | 41.59 - 43.00 | 0.8679 times | Tue 06 January 2026 | 42.72 (0.14%) | 42.64 | 42.13 - 43.03 | 0.9727 times |
Weekly price and charts GflEnvironmental
Strong weekly Stock price targets for GflEnvironmental GFL are 43.17 and 46.15
| Weekly Target 1 | 40.77 |
| Weekly Target 2 | 42.58 |
| Weekly Target 3 | 43.75 |
| Weekly Target 4 | 45.56 |
| Weekly Target 5 | 46.73 |
Weekly price and volumes for Gfl Environmental
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.39 (4.28%) | 42.16 | 41.94 - 44.92 | 0.6791 times | Fri 16 January 2026 | 42.57 (0.16%) | 42.52 | 40.83 - 42.91 | 1.4426 times | Fri 09 January 2026 | 42.50 (-0.89%) | 42.59 | 41.53 - 43.07 | 1.3346 times | Fri 02 January 2026 | 42.88 (-2.21%) | 43.34 | 42.47 - 43.88 | 0.725 times | Mon 29 December 2025 | 43.85 (1.41%) | 43.34 | 43.16 - 43.88 | 0.3306 times | Fri 26 December 2025 | 43.24 (0.37%) | 43.00 | 42.71 - 43.56 | 1.1284 times | Fri 19 December 2025 | 43.08 (-2.38%) | 44.95 | 43.00 - 44.95 | 1.6732 times | Fri 12 December 2025 | 44.13 (-1.32%) | 44.65 | 44.07 - 45.31 | 1.0381 times | Fri 05 December 2025 | 44.72 (-1.65%) | 45.26 | 44.41 - 45.67 | 0.8286 times | Fri 28 November 2025 | 45.47 (0.73%) | 44.55 | 44.34 - 45.87 | 0.8198 times | Fri 21 November 2025 | 45.14 (1.8%) | 44.32 | 43.95 - 46.77 | 1.3325 times |
Monthly price and charts GflEnvironmental
Strong monthly Stock price targets for GflEnvironmental GFL are 42.61 and 46.7
| Monthly Target 1 | 39.29 |
| Monthly Target 2 | 41.84 |
| Monthly Target 3 | 43.38 |
| Monthly Target 4 | 45.93 |
| Monthly Target 5 | 47.47 |
Monthly price and volumes Gfl Environmental
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.39 (3.35%) | 43.08 | 40.83 - 44.92 | 0.8445 times | Wed 31 December 2025 | 42.95 (-5.54%) | 45.26 | 42.71 - 45.67 | 1.248 times | Fri 28 November 2025 | 45.47 (4.07%) | 43.56 | 42.23 - 46.77 | 1.0014 times | Fri 31 October 2025 | 43.69 (-7.79%) | 47.32 | 43.27 - 47.66 | 0.8914 times | Tue 30 September 2025 | 47.38 (-5.32%) | 49.66 | 45.24 - 50.01 | 1.017 times | Fri 29 August 2025 | 50.04 (-0.6%) | 50.32 | 49.11 - 51.51 | 0.8097 times | Thu 31 July 2025 | 50.34 (-0.24%) | 50.58 | 46.67 - 50.89 | 0.9075 times | Mon 30 June 2025 | 50.46 (0.06%) | 50.04 | 48.46 - 51.31 | 0.7119 times | Fri 30 May 2025 | 50.43 (1.06%) | 50.00 | 46.69 - 52.00 | 1.1961 times | Wed 30 April 2025 | 49.90 (3.29%) | 47.70 | 42.16 - 50.00 | 1.3726 times | Mon 31 March 2025 | 48.31 (6.98%) | 45.00 | 45.00 - 49.35 | 1.5263 times |
Yearly price and charts GflEnvironmental
Strong yearly Stock price targets for GflEnvironmental GFL are 42.61 and 46.7
| Yearly Target 1 | 39.29 |
| Yearly Target 2 | 41.84 |
| Yearly Target 3 | 43.38 |
| Yearly Target 4 | 45.93 |
| Yearly Target 5 | 47.47 |
Yearly price and volumes Gfl Environmental
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.39 (3.35%) | 43.08 | 40.83 - 44.92 | 0.0926 times | Wed 31 December 2025 | 42.95 (-3.57%) | 44.48 | 41.29 - 52.00 | 1.4601 times | Tue 31 December 2024 | 44.54 (29.06%) | 34.26 | 30.57 - 47.12 | 1.1355 times | Fri 29 December 2023 | 34.51 (18.06%) | 29.76 | 26.87 - 39.06 | 1.2393 times | Fri 30 December 2022 | 29.23 (-22.77%) | 37.98 | 23.10 - 38.05 | 1.1981 times | Fri 31 December 2021 | 37.85 (29.71%) | 29.13 | 26.79 - 43.71 | 0.9643 times | Thu 31 December 2020 | 29.18 (0%) | 17.14 | 11.92 - 29.24 | 0.91 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GflEnvironmental
Tomorrow's movement Prediction of Gfl Environmental GFL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gfl Environmental GFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gfl Environmental GFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gfl Environmental GFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.78
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GflEnvironmental (GFL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GflEnvironmental stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GflEnvironmental in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GflEnvironmental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GflEnvironmental in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GflEnvironmental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.67 and GflEnvironmental GFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GflEnvironmental GFL stock. Volume based technical analysis of GflEnvironmental GFL stock is negative.
GflEnvironmental Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gfl Environmental GFL
DMA (daily moving average) of Gfl Environmental GFL
| DMA period | DMA value |
| 5 day DMA | 42.78 |
| 12 day DMA | 42.56 |
| 20 day DMA | 42.85 |
| 35 day DMA | 43.47 |
| 50 day DMA | 43.84 |
| 100 day DMA | 45.15 |
| 150 day DMA | 46.5 |
| 200 day DMA | 47.1 |
EMA (exponential moving average) of Gfl Environmental GFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.08 | 42.43 | 42.46 |
| 12 day EMA | 42.85 | 42.57 | 42.61 |
| 20 day EMA | 42.98 | 42.83 | 42.88 |
| 35 day EMA | 43.3 | 43.24 | 43.29 |
| 50 day EMA | 43.74 | 43.71 | 43.77 |
SMA (simple moving average) of Gfl Environmental GFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.78 | 42.37 | 42.44 |
| 12 day SMA | 42.56 | 42.43 | 42.48 |
| 20 day SMA | 42.85 | 42.79 | 42.84 |
| 35 day SMA | 43.47 | 43.5 | 43.59 |
| 50 day SMA | 43.84 | 43.83 | 43.86 |
| 100 day SMA | 45.15 | 45.2 | 45.29 |
| 150 day SMA | 46.5 | 46.54 | 46.6 |
| 200 day SMA | 47.1 | 47.11 | 47.14 |


