Munafa Stock Market Course + Intraday & FNO calls 
GflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl Environmental GFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GFL
- GFL Experts view
- Tomorrow's Movement GFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GflEnvironmental
Strong intraday Stock price targets for GflEnvironmental are 40.92 and 41.87
| Intraday Target 1 | 40.76 |
| Intraday Target 2 | 41.08 |
| Intraday Target 3 | 41.71 |
| Intraday Target 4 | 42.03 |
| Intraday Target 5 | 42.66 |
Daily price and volume Gfl Environmental
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.40 (-2.06%) | 42.12 | 41.39 - 42.34 | 0.8509 times | Fri 25 September 2026 | 42.27 (1.15%) | 41.73 | 41.65 - 42.29 | 0.6879 times | Thu 24 September 2026 | 41.79 (-0.26%) | 41.84 | 41.65 - 42.36 | 1.032 times | Wed 23 September 2026 | 41.90 (-1.04%) | 42.29 | 41.32 - 42.53 | 0.9368 times | Tue 22 September 2026 | 42.34 (-0.98%) | 42.00 | 41.78 - 42.63 | 0.9748 times | Mon 21 September 2026 | 42.76 (0.54%) | 42.25 | 41.88 - 42.76 | 0.7336 times | Fri 18 September 2026 | 42.53 (-1.62%) | 43.20 | 42.12 - 43.32 | 1.5893 times | Thu 17 September 2026 | 43.23 (5.26%) | 44.05 | 42.71 - 44.53 | 1.6711 times | Wed 16 September 2026 | 41.07 (-2.63%) | 42.09 | 40.96 - 42.90 | 0.8999 times | Tue 15 September 2026 | 42.18 (-1.01%) | 42.48 | 42.11 - 42.65 | 0.6238 times | Mon 14 September 2026 | 42.61 (-0.56%) | 43.22 | 42.49 - 43.41 | 0.6318 times |
Weekly price and charts GflEnvironmental
Strong weekly Stock price targets for GflEnvironmental GFL are 40.92 and 41.87
| Weekly Target 1 | 40.76 |
| Weekly Target 2 | 41.08 |
| Weekly Target 3 | 41.71 |
| Weekly Target 4 | 42.03 |
| Weekly Target 5 | 42.66 |
Weekly price and volumes for Gfl Environmental
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.40 (-2.06%) | 42.12 | 41.39 - 42.34 | 0.241 times | Fri 25 September 2026 | 42.27 (-0.61%) | 42.25 | 41.32 - 42.76 | 1.2364 times | Fri 18 September 2026 | 42.53 (-0.75%) | 43.22 | 40.96 - 44.53 | 1.534 times | Fri 11 September 2026 | 42.85 (-2.01%) | 43.60 | 41.38 - 44.00 | 1.302 times | Fri 04 September 2026 | 43.73 (2.1%) | 42.97 | 41.44 - 43.82 | 1.0684 times | Fri 28 August 2026 | 42.83 (4.34%) | 41.16 | 40.64 - 43.10 | 0.8323 times | Fri 21 August 2026 | 41.05 (-2.03%) | 41.61 | 40.49 - 42.50 | 0.766 times | Fri 14 August 2026 | 41.90 (1.4%) | 41.00 | 40.68 - 42.00 | 0.6921 times | Fri 07 August 2026 | 41.32 (0%) | 41.86 | 40.92 - 42.66 | 0.8109 times | Fri 31 July 2026 | 41.32 (4.13%) | 39.70 | 38.96 - 43.04 | 1.5169 times | Fri 24 July 2026 | 39.68 (0.3%) | 39.55 | 38.24 - 39.85 | 0.7226 times |
Monthly price and charts GflEnvironmental
Strong monthly Stock price targets for GflEnvironmental GFL are 39.4 and 42.97
| Monthly Target 1 | 38.73 |
| Monthly Target 2 | 40.06 |
| Monthly Target 3 | 42.296666666667 |
| Monthly Target 4 | 43.63 |
| Monthly Target 5 | 45.87 |
Monthly price and volumes Gfl Environmental
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.40 (-2.1%) | 42.37 | 40.96 - 44.53 | 1.2313 times | Mon 31 August 2026 | 42.29 (2.35%) | 41.86 | 40.49 - 43.10 | 0.8008 times | Fri 31 July 2026 | 41.32 (12.31%) | 36.93 | 36.10 - 43.04 | 1.3821 times | Tue 30 June 2026 | 36.79 (9.69%) | 33.76 | 33.33 - 38.53 | 1.5333 times | Fri 29 May 2026 | 33.54 (-16.38%) | 40.53 | 33.52 - 40.55 | 0.8909 times | Thu 30 April 2026 | 40.11 (-3.86%) | 42.45 | 36.96 - 45.37 | 1.3618 times | Tue 31 March 2026 | 41.72 (-5.59%) | 43.98 | 38.60 - 45.56 | 0.7283 times | Fri 27 February 2026 | 44.19 (2.89%) | 43.05 | 40.94 - 46.32 | 0.6166 times | Fri 30 January 2026 | 42.95 (0%) | 43.08 | 40.83 - 45.29 | 0.7214 times | Wed 31 December 2025 | 42.95 (-5.54%) | 45.26 | 42.71 - 45.67 | 0.7334 times | Fri 28 November 2025 | 45.47 (4.07%) | 43.56 | 42.23 - 46.77 | 0.6263 times |
Yearly price and charts GflEnvironmental
Strong yearly Stock price targets for GflEnvironmental GFL are 30.87 and 43.86
| Yearly Target 1 | 27.36 |
| Yearly Target 2 | 34.38 |
| Yearly Target 3 | 40.35 |
| Yearly Target 4 | 47.37 |
| Yearly Target 5 | 53.34 |
Yearly price and volumes Gfl Environmental
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.40 (-3.61%) | 43.08 | 33.33 - 46.32 | 1.3545 times | Wed 31 December 2025 | 42.95 (-3.57%) | 44.48 | 41.29 - 52.00 | 1.1819 times | Tue 31 December 2024 | 44.54 (29.06%) | 34.26 | 30.57 - 47.12 | 0.9321 times | Fri 29 December 2023 | 34.51 (18.06%) | 29.76 | 26.87 - 39.06 | 1.0127 times | Fri 30 December 2022 | 29.23 (-22.77%) | 37.98 | 23.10 - 38.05 | 0.9701 times | Fri 31 December 2021 | 37.85 (29.71%) | 29.13 | 26.79 - 43.71 | 0.7904 times | Thu 31 December 2020 | 29.18 (0%) | 17.14 | 11.92 - 29.24 | 0.7583 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GflEnvironmental
Tomorrow's movement Prediction of Gfl Environmental GFL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gfl Environmental GFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gfl Environmental GFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.8
Munafa value: 45 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GflEnvironmental (GFL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GflEnvironmental stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GflEnvironmental in short term but the sell signal is initial and weak.
GflEnvironmental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GflEnvironmental in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GflEnvironmental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.24 and GflEnvironmental GFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GflEnvironmental GFL stock. Volume based technical analysis of GflEnvironmental GFL stock is negative.
GflEnvironmental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gfl Environmental GFL
DMA (daily moving average) of Gfl Environmental GFL
| DMA period | DMA value |
| 5 day DMA | 41.94 |
| 12 day DMA | 42.24 |
| 20 day DMA | 42.35 |
| 35 day DMA | 41.92 |
| 50 day DMA | 41.43 |
| 100 day DMA | 39.12 |
| 150 day DMA | 39.97 |
| 200 day DMA | 40.78 |
EMA (exponential moving average) of Gfl Environmental GFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.91 | 42.17 | 42.12 |
| 12 day EMA | 42.11 | 42.24 | 42.23 |
| 20 day EMA | 42.06 | 42.13 | 42.12 |
| 35 day EMA | 41.74 | 41.76 | 41.73 |
| 50 day EMA | 41.29 | 41.29 | 41.25 |
SMA (simple moving average) of Gfl Environmental GFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.94 | 42.21 | 42.26 |
| 12 day SMA | 42.24 | 42.26 | 42.24 |
| 20 day SMA | 42.35 | 42.42 | 42.36 |
| 35 day SMA | 41.92 | 41.92 | 41.89 |
| 50 day SMA | 41.43 | 41.39 | 41.34 |
| 100 day SMA | 39.12 | 39.08 | 39.03 |
| 150 day SMA | 39.97 | 39.97 | 39.98 |
| 200 day SMA | 40.78 | 40.8 | 40.81 |
Videos related to: GflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
