Munafa Stock Market Course + Intraday & FNO calls 
GflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl Environmental GFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GFL
- GFL Experts view
- Tomorrow's Movement GFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GflEnvironmental
Strong intraday Stock price targets for GflEnvironmental are 39.56 and 41.88
| Intraday Target 1 | 39.16 |
| Intraday Target 2 | 39.95 |
| Intraday Target 3 | 41.476666666667 |
| Intraday Target 4 | 42.27 |
| Intraday Target 5 | 43.8 |
Daily price and volume Gfl Environmental
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 40.75 (-4.16%) | 42.76 | 40.68 - 43.00 | 0.8825 times | Thu 19 March 2026 | 42.52 (0.21%) | 42.21 | 41.81 - 42.59 | 0.5911 times | Tue 17 March 2026 | 42.43 (0.07%) | 42.26 | 42.26 - 43.37 | 1.1211 times | Mon 16 March 2026 | 42.40 (-1.37%) | 42.89 | 42.28 - 43.19 | 0.9118 times | Fri 13 March 2026 | 42.99 (-0.56%) | 43.67 | 42.75 - 44.05 | 1.4185 times | Thu 12 March 2026 | 43.23 (-0.25%) | 43.40 | 43.22 - 44.02 | 0.7544 times | Wed 11 March 2026 | 43.34 (-0.37%) | 43.47 | 43.25 - 43.73 | 0.7835 times | Tue 10 March 2026 | 43.50 (-3.4%) | 45.00 | 43.29 - 45.00 | 1.0663 times | Mon 09 March 2026 | 45.03 (1.01%) | 44.23 | 43.94 - 45.13 | 1.5685 times | Fri 06 March 2026 | 44.58 (-0.58%) | 44.88 | 44.39 - 45.49 | 0.9023 times | Thu 05 March 2026 | 44.84 (0.16%) | 44.46 | 43.84 - 44.95 | 1.038 times |
Weekly price and charts GflEnvironmental
Strong weekly Stock price targets for GflEnvironmental GFL are 39.37 and 42.06
| Weekly Target 1 | 38.91 |
| Weekly Target 2 | 39.83 |
| Weekly Target 3 | 41.6 |
| Weekly Target 4 | 42.52 |
| Weekly Target 5 | 44.29 |
Weekly price and volumes for Gfl Environmental
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 40.75 (-5.21%) | 42.89 | 40.68 - 43.37 | 0.6466 times | Fri 13 March 2026 | 42.99 (-3.57%) | 44.23 | 42.75 - 45.13 | 1.031 times | Fri 06 March 2026 | 44.58 (0.88%) | 43.98 | 43.58 - 45.56 | 1.401 times | Fri 27 February 2026 | 44.19 (3.56%) | 42.62 | 41.82 - 44.51 | 0.8466 times | Fri 20 February 2026 | 42.67 (-1.48%) | 43.31 | 41.31 - 44.20 | 0.8017 times | Fri 13 February 2026 | 43.31 (0%) | 41.43 | 41.43 - 43.68 | 0.4342 times | Fri 13 February 2026 | 43.31 (1.86%) | 42.51 | 40.94 - 46.32 | 1.7877 times | Fri 06 February 2026 | 42.52 (-1%) | 43.05 | 42.08 - 43.21 | 0.9755 times | Fri 30 January 2026 | 42.95 (-3.35%) | 44.54 | 42.36 - 44.84 | 0.9572 times | Fri 23 January 2026 | 44.44 (4.39%) | 42.16 | 41.94 - 45.29 | 1.1184 times | Fri 16 January 2026 | 42.57 (0.16%) | 42.52 | 40.83 - 42.91 | 1.4714 times |
Monthly price and charts GflEnvironmental
Strong monthly Stock price targets for GflEnvironmental GFL are 38.28 and 43.16
| Monthly Target 1 | 37.45 |
| Monthly Target 2 | 39.1 |
| Monthly Target 3 | 42.33 |
| Monthly Target 4 | 43.98 |
| Monthly Target 5 | 47.21 |
Monthly price and volumes Gfl Environmental
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 40.75 (-7.78%) | 43.98 | 40.68 - 45.56 | 0.7233 times | Fri 27 February 2026 | 44.19 (2.89%) | 43.05 | 40.94 - 46.32 | 1.1385 times | Fri 30 January 2026 | 42.95 (0%) | 43.08 | 40.83 - 45.29 | 1.2128 times | Wed 31 December 2025 | 42.95 (-5.54%) | 45.26 | 42.71 - 45.67 | 1.3121 times | Fri 28 November 2025 | 45.47 (4.07%) | 43.56 | 42.23 - 46.77 | 1.0529 times | Fri 31 October 2025 | 43.69 (-7.79%) | 47.32 | 43.27 - 47.66 | 0.9372 times | Tue 30 September 2025 | 47.38 (-5.32%) | 49.66 | 45.24 - 50.01 | 1.0693 times | Fri 29 August 2025 | 50.04 (-0.6%) | 50.32 | 49.11 - 51.51 | 0.8513 times | Thu 31 July 2025 | 50.34 (-0.24%) | 50.58 | 46.67 - 50.89 | 0.9541 times | Mon 30 June 2025 | 50.46 (0.06%) | 50.04 | 48.46 - 51.31 | 0.7485 times | Fri 30 May 2025 | 50.43 (1.06%) | 50.00 | 46.69 - 52.00 | 1.2576 times |
Yearly price and charts GflEnvironmental
Strong yearly Stock price targets for GflEnvironmental GFL are 37.9 and 43.54
| Yearly Target 1 | 36.94 |
| Yearly Target 2 | 38.85 |
| Yearly Target 3 | 42.583333333333 |
| Yearly Target 4 | 44.49 |
| Yearly Target 5 | 48.22 |
Yearly price and volumes Gfl Environmental
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 40.75 (-5.12%) | 43.08 | 40.68 - 46.32 | 0.3107 times | Wed 31 December 2025 | 42.95 (-3.57%) | 44.48 | 41.29 - 52.00 | 1.4141 times | Tue 31 December 2024 | 44.54 (29.06%) | 34.26 | 30.57 - 47.12 | 1.0997 times | Fri 29 December 2023 | 34.51 (18.06%) | 29.76 | 26.87 - 39.06 | 1.2001 times | Fri 30 December 2022 | 29.23 (-22.77%) | 37.98 | 23.10 - 38.05 | 1.1603 times | Fri 31 December 2021 | 37.85 (29.71%) | 29.13 | 26.79 - 43.71 | 0.9338 times | Thu 31 December 2020 | 29.18 (0%) | 17.14 | 11.92 - 29.24 | 0.8813 times | Sun 22 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GflEnvironmental
Tomorrow's movement Prediction of Gfl Environmental GFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gfl Environmental GFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gfl Environmental GFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.68
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GflEnvironmental (GFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GflEnvironmental stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GflEnvironmental in short term and the sell signal is strong.
GflEnvironmental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GflEnvironmental in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GflEnvironmental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.21 and GflEnvironmental GFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GflEnvironmental GFL stock. Volume based technical analysis of GflEnvironmental GFL stock is negative.
GflEnvironmental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gfl Environmental GFL
DMA (daily moving average) of Gfl Environmental GFL
| DMA period | DMA value |
| 5 day DMA | 42.22 |
| 12 day DMA | 43.37 |
| 20 day DMA | 43.42 |
| 35 day DMA | 43.21 |
| 50 day DMA | 43.2 |
| 100 day DMA | 43.65 |
| 150 day DMA | 44.96 |
| 200 day DMA | 46 |
EMA (exponential moving average) of Gfl Environmental GFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.1 | 42.77 | 42.9 |
| 12 day EMA | 42.87 | 43.25 | 43.38 |
| 20 day EMA | 43.11 | 43.36 | 43.45 |
| 35 day EMA | 43.19 | 43.33 | 43.38 |
| 50 day EMA | 43.05 | 43.14 | 43.17 |
SMA (simple moving average) of Gfl Environmental GFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.22 | 42.71 | 42.88 |
| 12 day SMA | 43.37 | 43.75 | 43.97 |
| 20 day SMA | 43.42 | 43.56 | 43.6 |
| 35 day SMA | 43.21 | 43.28 | 43.31 |
| 50 day SMA | 43.2 | 43.22 | 43.23 |
| 100 day SMA | 43.65 | 43.7 | 43.74 |
| 150 day SMA | 44.96 | 45.02 | 45.08 |
| 200 day SMA | 46 | 46.04 | 46.08 |
Videos related to: GflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
