Munafa Stock Market Course + Intraday & FNO calls 
GflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl Environmental GFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GFL
- GFL Experts view
- Tomorrow's Movement GFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GflEnvironmental
Strong intraday Stock price targets for GflEnvironmental are 41.9 and 42.74
| Intraday Target 1 | 41.68 |
| Intraday Target 2 | 42.12 |
| Intraday Target 3 | 42.516666666667 |
| Intraday Target 4 | 42.96 |
| Intraday Target 5 | 43.36 |
Daily price and volume Gfl Environmental
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 42.57 (-0.35%) | 42.67 | 42.07 - 42.91 | 0.5904 times | Thu 15 January 2026 | 42.72 (2.1%) | 41.95 | 41.50 - 42.74 | 1.6512 times | Wed 14 January 2026 | 41.84 (-1.23%) | 42.41 | 41.79 - 42.84 | 0.9573 times | Tue 13 January 2026 | 42.36 (-0.77%) | 42.50 | 40.83 - 42.67 | 1.3235 times | Mon 12 January 2026 | 42.69 (0.45%) | 42.52 | 42.23 - 42.82 | 0.672 times | Fri 09 January 2026 | 42.50 (0.69%) | 42.30 | 42.14 - 42.60 | 0.6788 times | Thu 08 January 2026 | 42.21 (1.25%) | 41.53 | 41.53 - 42.38 | 1.3264 times | Wed 07 January 2026 | 41.69 (-2.41%) | 42.92 | 41.59 - 43.00 | 0.9166 times | Tue 06 January 2026 | 42.72 (0.14%) | 42.64 | 42.13 - 43.03 | 1.0273 times | Mon 05 January 2026 | 42.66 (-0.51%) | 42.59 | 42.21 - 43.07 | 0.8564 times | Fri 02 January 2026 | 42.88 (-0.16%) | 43.08 | 42.47 - 43.29 | 0.8955 times |
Weekly price and charts GflEnvironmental
Strong weekly Stock price targets for GflEnvironmental GFL are 41.7 and 43.78
| Weekly Target 1 | 40.02 |
| Weekly Target 2 | 41.3 |
| Weekly Target 3 | 42.103333333333 |
| Weekly Target 4 | 43.38 |
| Weekly Target 5 | 44.18 |
Weekly price and volumes for Gfl Environmental
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 42.57 (0.16%) | 42.52 | 40.83 - 42.91 | 1.3541 times | Fri 09 January 2026 | 42.50 (-0.89%) | 42.59 | 41.53 - 43.07 | 1.2527 times | Fri 02 January 2026 | 42.88 (-2.21%) | 43.34 | 42.47 - 43.88 | 0.6805 times | Mon 29 December 2025 | 43.85 (1.41%) | 43.34 | 43.16 - 43.88 | 0.3103 times | Fri 26 December 2025 | 43.24 (0.37%) | 43.00 | 42.71 - 43.56 | 1.0592 times | Fri 19 December 2025 | 43.08 (-2.38%) | 44.95 | 43.00 - 44.95 | 1.5706 times | Fri 12 December 2025 | 44.13 (-1.32%) | 44.65 | 44.07 - 45.31 | 0.9744 times | Fri 05 December 2025 | 44.72 (-1.65%) | 45.26 | 44.41 - 45.67 | 0.7778 times | Fri 28 November 2025 | 45.47 (0.73%) | 44.55 | 44.34 - 45.87 | 0.7695 times | Fri 21 November 2025 | 45.14 (1.8%) | 44.32 | 43.95 - 46.77 | 1.2508 times | Fri 14 November 2025 | 44.34 (3.21%) | 42.67 | 42.23 - 44.56 | 0.7666 times |
Monthly price and charts GflEnvironmental
Strong monthly Stock price targets for GflEnvironmental GFL are 40.47 and 42.93
| Monthly Target 1 | 39.77 |
| Monthly Target 2 | 41.17 |
| Monthly Target 3 | 42.23 |
| Monthly Target 4 | 43.63 |
| Monthly Target 5 | 44.69 |
Monthly price and volumes Gfl Environmental
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 42.57 (-0.88%) | 43.08 | 40.83 - 43.29 | 0.7005 times | Wed 31 December 2025 | 42.95 (-5.54%) | 45.26 | 42.71 - 45.67 | 1.2676 times | Fri 28 November 2025 | 45.47 (4.07%) | 43.56 | 42.23 - 46.77 | 1.0172 times | Fri 31 October 2025 | 43.69 (-7.79%) | 47.32 | 43.27 - 47.66 | 0.9054 times | Tue 30 September 2025 | 47.38 (-5.32%) | 49.66 | 45.24 - 50.01 | 1.033 times | Fri 29 August 2025 | 50.04 (-0.6%) | 50.32 | 49.11 - 51.51 | 0.8224 times | Thu 31 July 2025 | 50.34 (-0.24%) | 50.58 | 46.67 - 50.89 | 0.9218 times | Mon 30 June 2025 | 50.46 (0.06%) | 50.04 | 48.46 - 51.31 | 0.7231 times | Fri 30 May 2025 | 50.43 (1.06%) | 50.00 | 46.69 - 52.00 | 1.2149 times | Wed 30 April 2025 | 49.90 (3.29%) | 47.70 | 42.16 - 50.00 | 1.3942 times | Mon 31 March 2025 | 48.31 (6.98%) | 45.00 | 45.00 - 49.35 | 1.5503 times |
Yearly price and charts GflEnvironmental
Strong yearly Stock price targets for GflEnvironmental GFL are 40.47 and 42.93
| Yearly Target 1 | 39.77 |
| Yearly Target 2 | 41.17 |
| Yearly Target 3 | 42.23 |
| Yearly Target 4 | 43.63 |
| Yearly Target 5 | 44.69 |
Yearly price and volumes Gfl Environmental
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 42.57 (-0.88%) | 43.08 | 40.83 - 43.29 | 0.0758 times | Wed 31 December 2025 | 42.95 (-3.57%) | 44.48 | 41.29 - 52.00 | 1.4637 times | Tue 31 December 2024 | 44.54 (29.06%) | 34.26 | 30.57 - 47.12 | 1.1383 times | Fri 29 December 2023 | 34.51 (18.06%) | 29.76 | 26.87 - 39.06 | 1.2423 times | Fri 30 December 2022 | 29.23 (-22.77%) | 37.98 | 23.10 - 38.05 | 1.2011 times | Fri 31 December 2021 | 37.85 (29.71%) | 29.13 | 26.79 - 43.71 | 0.9666 times | Thu 31 December 2020 | 29.18 (0%) | 17.14 | 11.92 - 29.24 | 0.9122 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GflEnvironmental
Tomorrow's movement Prediction of Gfl Environmental GFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gfl Environmental GFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GflEnvironmental (GFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GflEnvironmental stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GflEnvironmental in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GflEnvironmental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GflEnvironmental in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GflEnvironmental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.4 and GflEnvironmental GFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GflEnvironmental GFL stock. Volume based technical analysis of GflEnvironmental GFL stock is negative.
GflEnvironmental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gfl Environmental GFL
DMA (daily moving average) of Gfl Environmental GFL
| DMA period | DMA value |
| 5 day DMA | 42.44 |
| 12 day DMA | 42.48 |
| 20 day DMA | 42.84 |
| 35 day DMA | 43.59 |
| 50 day DMA | 43.86 |
| 100 day DMA | 45.29 |
| 150 day DMA | 46.6 |
| 200 day DMA | 47.14 |
EMA (exponential moving average) of Gfl Environmental GFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.46 | 42.41 | 42.26 |
| 12 day EMA | 42.61 | 42.62 | 42.6 |
| 20 day EMA | 42.88 | 42.91 | 42.93 |
| 35 day EMA | 43.27 | 43.31 | 43.34 |
| 50 day EMA | 43.71 | 43.76 | 43.8 |
SMA (simple moving average) of Gfl Environmental GFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.44 | 42.42 | 42.32 |
| 12 day SMA | 42.48 | 42.59 | 42.68 |
| 20 day SMA | 42.84 | 42.92 | 42.98 |
| 35 day SMA | 43.59 | 43.66 | 43.73 |
| 50 day SMA | 43.86 | 43.88 | 43.9 |
| 100 day SMA | 45.29 | 45.37 | 45.45 |
| 150 day SMA | 46.6 | 46.64 | 46.69 |
| 200 day SMA | 47.14 | 47.17 | 47.2 |
Videos related to: GflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
