ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gfl Environmental GFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GflEnvironmental

Strong intraday Stock price targets for GflEnvironmental are 43.51 and 45.8

Intraday Target 141.69
Intraday Target 243.04
Intraday Target 343.98
Intraday Target 445.33
Intraday Target 546.27

Daily price and volume Gfl Environmental

Date Closing Open Range Volume
Wed 21 January 2026 44.39 (4.79%) 42.84 42.63 - 44.92 1.6331 times
Tue 20 January 2026 42.36 (-0.49%) 42.16 41.94 - 42.66 0.6823 times
Fri 16 January 2026 42.57 (-0.35%) 42.67 42.07 - 42.91 0.559 times
Thu 15 January 2026 42.72 (2.1%) 41.95 41.50 - 42.74 1.5634 times
Wed 14 January 2026 41.84 (-1.23%) 42.41 41.79 - 42.84 0.9064 times
Tue 13 January 2026 42.36 (-0.77%) 42.50 40.83 - 42.67 1.2531 times
Mon 12 January 2026 42.69 (0.45%) 42.52 42.23 - 42.82 0.6363 times
Fri 09 January 2026 42.50 (0.69%) 42.30 42.14 - 42.60 0.6427 times
Thu 08 January 2026 42.21 (1.25%) 41.53 41.53 - 42.38 1.2559 times
Wed 07 January 2026 41.69 (-2.41%) 42.92 41.59 - 43.00 0.8679 times
Tue 06 January 2026 42.72 (0.14%) 42.64 42.13 - 43.03 0.9727 times

 Daily chart GflEnvironmental

Weekly price and charts GflEnvironmental

Strong weekly Stock price targets for GflEnvironmental GFL are 43.17 and 46.15

Weekly Target 140.77
Weekly Target 242.58
Weekly Target 343.75
Weekly Target 445.56
Weekly Target 546.73

Weekly price and volumes for Gfl Environmental

Date Closing Open Range Volume
Wed 21 January 2026 44.39 (4.28%) 42.16 41.94 - 44.92 0.6791 times
Fri 16 January 2026 42.57 (0.16%) 42.52 40.83 - 42.91 1.4426 times
Fri 09 January 2026 42.50 (-0.89%) 42.59 41.53 - 43.07 1.3346 times
Fri 02 January 2026 42.88 (-2.21%) 43.34 42.47 - 43.88 0.725 times
Mon 29 December 2025 43.85 (1.41%) 43.34 43.16 - 43.88 0.3306 times
Fri 26 December 2025 43.24 (0.37%) 43.00 42.71 - 43.56 1.1284 times
Fri 19 December 2025 43.08 (-2.38%) 44.95 43.00 - 44.95 1.6732 times
Fri 12 December 2025 44.13 (-1.32%) 44.65 44.07 - 45.31 1.0381 times
Fri 05 December 2025 44.72 (-1.65%) 45.26 44.41 - 45.67 0.8286 times
Fri 28 November 2025 45.47 (0.73%) 44.55 44.34 - 45.87 0.8198 times
Fri 21 November 2025 45.14 (1.8%) 44.32 43.95 - 46.77 1.3325 times

 weekly chart GflEnvironmental

Monthly price and charts GflEnvironmental

Strong monthly Stock price targets for GflEnvironmental GFL are 42.61 and 46.7

Monthly Target 139.29
Monthly Target 241.84
Monthly Target 343.38
Monthly Target 445.93
Monthly Target 547.47

Monthly price and volumes Gfl Environmental

Date Closing Open Range Volume
Wed 21 January 2026 44.39 (3.35%) 43.08 40.83 - 44.92 0.8445 times
Wed 31 December 2025 42.95 (-5.54%) 45.26 42.71 - 45.67 1.248 times
Fri 28 November 2025 45.47 (4.07%) 43.56 42.23 - 46.77 1.0014 times
Fri 31 October 2025 43.69 (-7.79%) 47.32 43.27 - 47.66 0.8914 times
Tue 30 September 2025 47.38 (-5.32%) 49.66 45.24 - 50.01 1.017 times
Fri 29 August 2025 50.04 (-0.6%) 50.32 49.11 - 51.51 0.8097 times
Thu 31 July 2025 50.34 (-0.24%) 50.58 46.67 - 50.89 0.9075 times
Mon 30 June 2025 50.46 (0.06%) 50.04 48.46 - 51.31 0.7119 times
Fri 30 May 2025 50.43 (1.06%) 50.00 46.69 - 52.00 1.1961 times
Wed 30 April 2025 49.90 (3.29%) 47.70 42.16 - 50.00 1.3726 times
Mon 31 March 2025 48.31 (6.98%) 45.00 45.00 - 49.35 1.5263 times

 monthly chart GflEnvironmental

Yearly price and charts GflEnvironmental

Strong yearly Stock price targets for GflEnvironmental GFL are 42.61 and 46.7

Yearly Target 139.29
Yearly Target 241.84
Yearly Target 343.38
Yearly Target 445.93
Yearly Target 547.47

Yearly price and volumes Gfl Environmental

Date Closing Open Range Volume
Wed 21 January 2026 44.39 (3.35%) 43.08 40.83 - 44.92 0.0926 times
Wed 31 December 2025 42.95 (-3.57%) 44.48 41.29 - 52.00 1.4601 times
Tue 31 December 2024 44.54 (29.06%) 34.26 30.57 - 47.12 1.1355 times
Fri 29 December 2023 34.51 (18.06%) 29.76 26.87 - 39.06 1.2393 times
Fri 30 December 2022 29.23 (-22.77%) 37.98 23.10 - 38.05 1.1981 times
Fri 31 December 2021 37.85 (29.71%) 29.13 26.79 - 43.71 0.9643 times
Thu 31 December 2020 29.18 (0%) 17.14 11.92 - 29.24 0.91 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of GflEnvironmental

Tomorrow's movement Prediction of Gfl Environmental GFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gfl Environmental GFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gfl Environmental GFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gfl Environmental GFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.78

Munafa value: 70 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GflEnvironmental (GFL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GflEnvironmental stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GflEnvironmental in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GflEnvironmental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GflEnvironmental in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GflEnvironmental is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.67 and GflEnvironmental GFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GflEnvironmental GFL stock. Volume based technical analysis of GflEnvironmental GFL stock is negative.

GflEnvironmental Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gfl Environmental GFL

DMA (daily moving average) of Gfl Environmental GFL

DMA period DMA value
5 day DMA 42.78
12 day DMA 42.56
20 day DMA 42.85
35 day DMA 43.47
50 day DMA 43.84
100 day DMA 45.15
150 day DMA 46.5
200 day DMA 47.1

EMA (exponential moving average) of Gfl Environmental GFL

EMA period EMA current EMA prev EMA prev2
5 day EMA43.0842.4342.46
12 day EMA42.8542.5742.61
20 day EMA42.9842.8342.88
35 day EMA43.343.2443.29
50 day EMA43.7443.7143.77

SMA (simple moving average) of Gfl Environmental GFL

SMA period SMA current SMA prev SMA prev2
5 day SMA42.7842.3742.44
12 day SMA42.5642.4342.48
20 day SMA42.8542.7942.84
35 day SMA43.4743.543.59
50 day SMA43.8443.8343.86
100 day SMA45.1545.245.29
150 day SMA46.546.5446.6
200 day SMA47.147.1147.14

Videos related to: GflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top