Munafa Stock Market Course + Intraday & FNO calls 
GflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl Environmental GFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GFL
- GFL Experts view
- Tomorrow's Movement GFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GflEnvironmental
Strong intraday Stock price targets for GflEnvironmental are 41.29 and 42.34
| Intraday Target 1 | 41.11 |
| Intraday Target 2 | 41.47 |
| Intraday Target 3 | 42.156666666667 |
| Intraday Target 4 | 42.52 |
| Intraday Target 5 | 43.21 |
Daily price and volume Gfl Environmental
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 41.84 (-1.23%) | 42.41 | 41.79 - 42.84 | 1.043 times | Tue 13 January 2026 | 42.36 (-0.77%) | 42.50 | 40.83 - 42.67 | 1.442 times | Mon 12 January 2026 | 42.69 (0.45%) | 42.52 | 42.23 - 42.82 | 0.7322 times | Fri 09 January 2026 | 42.50 (0.69%) | 42.30 | 42.14 - 42.60 | 0.7396 times | Thu 08 January 2026 | 42.21 (1.25%) | 41.53 | 41.53 - 42.38 | 1.4451 times | Wed 07 January 2026 | 41.69 (-2.41%) | 42.92 | 41.59 - 43.00 | 0.9986 times | Tue 06 January 2026 | 42.72 (0.14%) | 42.64 | 42.13 - 43.03 | 1.1193 times | Mon 05 January 2026 | 42.66 (-0.51%) | 42.59 | 42.21 - 43.07 | 0.9331 times | Fri 02 January 2026 | 42.88 (-0.16%) | 43.08 | 42.47 - 43.29 | 0.9756 times | Wed 31 December 2025 | 42.95 (-2.05%) | 43.59 | 42.88 - 43.74 | 0.5715 times | Mon 29 December 2025 | 43.85 (0%) | 43.34 | 43.16 - 43.88 | 1.297 times |
Weekly price and charts GflEnvironmental
Strong weekly Stock price targets for GflEnvironmental GFL are 40.33 and 42.34
| Weekly Target 1 | 39.83 |
| Weekly Target 2 | 40.83 |
| Weekly Target 3 | 41.836666666667 |
| Weekly Target 4 | 42.84 |
| Weekly Target 5 | 43.85 |
Weekly price and volumes for Gfl Environmental
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 41.84 (-1.55%) | 42.52 | 40.83 - 42.84 | 0.8175 times | Fri 09 January 2026 | 42.50 (-0.89%) | 42.59 | 41.53 - 43.07 | 1.3305 times | Fri 02 January 2026 | 42.88 (-2.21%) | 43.34 | 42.47 - 43.88 | 0.7227 times | Mon 29 December 2025 | 43.85 (1.41%) | 43.34 | 43.16 - 43.88 | 0.3296 times | Fri 26 December 2025 | 43.24 (0.37%) | 43.00 | 42.71 - 43.56 | 1.125 times | Fri 19 December 2025 | 43.08 (-2.38%) | 44.95 | 43.00 - 44.95 | 1.6681 times | Fri 12 December 2025 | 44.13 (-1.32%) | 44.65 | 44.07 - 45.31 | 1.0349 times | Fri 05 December 2025 | 44.72 (-1.65%) | 45.26 | 44.41 - 45.67 | 0.8261 times | Fri 28 November 2025 | 45.47 (0.73%) | 44.55 | 44.34 - 45.87 | 0.8173 times | Fri 21 November 2025 | 45.14 (1.8%) | 44.32 | 43.95 - 46.77 | 1.3284 times | Fri 14 November 2025 | 44.34 (3.21%) | 42.67 | 42.23 - 44.56 | 0.8142 times |
Monthly price and charts GflEnvironmental
Strong monthly Stock price targets for GflEnvironmental GFL are 40.11 and 42.57
| Monthly Target 1 | 39.53 |
| Monthly Target 2 | 40.68 |
| Monthly Target 3 | 41.986666666667 |
| Monthly Target 4 | 43.14 |
| Monthly Target 5 | 44.45 |
Monthly price and volumes Gfl Environmental
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 41.84 (-2.58%) | 43.08 | 40.83 - 43.29 | 0.5645 times | Wed 31 December 2025 | 42.95 (-5.54%) | 45.26 | 42.71 - 45.67 | 1.2861 times | Fri 28 November 2025 | 45.47 (4.07%) | 43.56 | 42.23 - 46.77 | 1.032 times | Fri 31 October 2025 | 43.69 (-7.79%) | 47.32 | 43.27 - 47.66 | 0.9187 times | Tue 30 September 2025 | 47.38 (-5.32%) | 49.66 | 45.24 - 50.01 | 1.0481 times | Fri 29 August 2025 | 50.04 (-0.6%) | 50.32 | 49.11 - 51.51 | 0.8344 times | Thu 31 July 2025 | 50.34 (-0.24%) | 50.58 | 46.67 - 50.89 | 0.9352 times | Mon 30 June 2025 | 50.46 (0.06%) | 50.04 | 48.46 - 51.31 | 0.7336 times | Fri 30 May 2025 | 50.43 (1.06%) | 50.00 | 46.69 - 52.00 | 1.2327 times | Wed 30 April 2025 | 49.90 (3.29%) | 47.70 | 42.16 - 50.00 | 1.4145 times | Mon 31 March 2025 | 48.31 (6.98%) | 45.00 | 45.00 - 49.35 | 1.5729 times |
Yearly price and charts GflEnvironmental
Strong yearly Stock price targets for GflEnvironmental GFL are 40.11 and 42.57
| Yearly Target 1 | 39.53 |
| Yearly Target 2 | 40.68 |
| Yearly Target 3 | 41.986666666667 |
| Yearly Target 4 | 43.14 |
| Yearly Target 5 | 44.45 |
Yearly price and volumes Gfl Environmental
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 41.84 (-2.58%) | 43.08 | 40.83 - 43.29 | 0.0604 times | Wed 31 December 2025 | 42.95 (-3.57%) | 44.48 | 41.29 - 52.00 | 1.467 times | Tue 31 December 2024 | 44.54 (29.06%) | 34.26 | 30.57 - 47.12 | 1.1408 times | Fri 29 December 2023 | 34.51 (18.06%) | 29.76 | 26.87 - 39.06 | 1.2451 times | Fri 30 December 2022 | 29.23 (-22.77%) | 37.98 | 23.10 - 38.05 | 1.2037 times | Fri 31 December 2021 | 37.85 (29.71%) | 29.13 | 26.79 - 43.71 | 0.9688 times | Thu 31 December 2020 | 29.18 (0%) | 17.14 | 11.92 - 29.24 | 0.9143 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GflEnvironmental
Tomorrow's movement Prediction of Gfl Environmental GFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gfl Environmental GFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GflEnvironmental (GFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GflEnvironmental stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GflEnvironmental in short term and the sell signal is strong.
GflEnvironmental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GflEnvironmental in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GflEnvironmental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.4 and GflEnvironmental GFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GflEnvironmental GFL stock. Volume based technical analysis of GflEnvironmental GFL stock is negative.
GflEnvironmental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gfl Environmental GFL
DMA (daily moving average) of Gfl Environmental GFL
| DMA period | DMA value |
| 5 day DMA | 42.32 |
| 12 day DMA | 42.68 |
| 20 day DMA | 42.98 |
| 35 day DMA | 43.73 |
| 50 day DMA | 43.9 |
| 100 day DMA | 45.45 |
| 150 day DMA | 46.69 |
| 200 day DMA | 47.2 |
EMA (exponential moving average) of Gfl Environmental GFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.26 | 42.47 | 42.53 |
| 12 day EMA | 42.6 | 42.74 | 42.81 |
| 20 day EMA | 42.93 | 43.05 | 43.12 |
| 35 day EMA | 43.35 | 43.44 | 43.5 |
| 50 day EMA | 43.78 | 43.86 | 43.92 |
SMA (simple moving average) of Gfl Environmental GFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.32 | 42.29 | 42.36 |
| 12 day SMA | 42.68 | 42.8 | 42.87 |
| 20 day SMA | 42.98 | 43.09 | 43.18 |
| 35 day SMA | 43.73 | 43.83 | 43.94 |
| 50 day SMA | 43.9 | 43.94 | 43.96 |
| 100 day SMA | 45.45 | 45.53 | 45.6 |
| 150 day SMA | 46.69 | 46.74 | 46.78 |
| 200 day SMA | 47.2 | 47.23 | 47.26 |
Videos related to: GflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
