Munafa Stock Market Course + Intraday & FNO calls 
GflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl Environmental GFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GFL
- GFL Experts view
- Tomorrow's Movement GFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GflEnvironmental
Strong intraday Stock price targets for GflEnvironmental are 44.89 and 46.03
| Intraday Target 1 | 44.02 |
| Intraday Target 2 | 44.61 |
| Intraday Target 3 | 45.156666666667 |
| Intraday Target 4 | 45.75 |
| Intraday Target 5 | 46.3 |
Daily price and volume Gfl Environmental
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.21 (0.38%) | 45.00 | 44.56 - 45.70 | 0.691 times | Thu 29 October 2026 | 45.04 (3.33%) | 44.99 | 43.76 - 46.24 | 1.5647 times | Wed 28 October 2026 | 43.59 (-3.13%) | 44.57 | 43.26 - 44.77 | 0.8622 times | Tue 27 October 2026 | 45.00 (-1.49%) | 45.40 | 44.98 - 45.63 | 0.5917 times | Mon 26 October 2026 | 45.68 (0.26%) | 45.24 | 44.61 - 45.83 | 1.031 times | Fri 23 October 2026 | 45.56 (3.22%) | 43.99 | 43.71 - 46.60 | 1.0085 times | Thu 22 October 2026 | 44.14 (1.52%) | 43.61 | 43.51 - 44.35 | 1.1523 times | Wed 21 October 2026 | 43.48 (-2.23%) | 44.11 | 43.43 - 44.22 | 0.5976 times | Tue 20 October 2026 | 44.47 (-0.49%) | 44.86 | 42.70 - 45.37 | 1.9841 times | Mon 19 October 2026 | 44.69 (1.92%) | 43.82 | 43.61 - 44.74 | 0.5167 times | Fri 16 October 2026 | 43.85 (0.69%) | 43.91 | 42.89 - 44.14 | 0.6726 times |
Weekly price and charts GflEnvironmental
Strong weekly Stock price targets for GflEnvironmental GFL are 42.75 and 45.73
| Weekly Target 1 | 41.92 |
| Weekly Target 2 | 43.57 |
| Weekly Target 3 | 44.903333333333 |
| Weekly Target 4 | 46.55 |
| Weekly Target 5 | 47.88 |
Weekly price and volumes for Gfl Environmental
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.21 (-0.77%) | 45.24 | 43.26 - 46.24 | 1.6124 times | Fri 23 October 2026 | 45.56 (3.9%) | 43.82 | 42.70 - 46.60 | 1.7888 times | Fri 16 October 2026 | 43.85 (2.5%) | 42.78 | 42.15 - 44.14 | 1.0135 times | Fri 09 October 2026 | 42.78 (1.91%) | 41.99 | 41.52 - 43.11 | 0.8457 times | Fri 02 October 2026 | 41.98 (-0.69%) | 42.12 | 39.73 - 42.46 | 1.115 times | Fri 25 September 2026 | 42.27 (-0.61%) | 42.25 | 41.32 - 42.76 | 0.7503 times | Fri 18 September 2026 | 42.53 (-0.75%) | 43.22 | 40.96 - 44.53 | 0.9309 times | Fri 11 September 2026 | 42.85 (-2.01%) | 43.60 | 41.38 - 44.00 | 0.7901 times | Fri 04 September 2026 | 43.73 (2.1%) | 42.97 | 41.44 - 43.82 | 0.6483 times | Fri 28 August 2026 | 42.83 (4.34%) | 41.16 | 40.64 - 43.10 | 0.5051 times | Fri 21 August 2026 | 41.05 (-2.03%) | 41.61 | 40.49 - 42.50 | 0.4648 times |
Monthly price and charts GflEnvironmental
Strong monthly Stock price targets for GflEnvironmental GFL are 42.47 and 49.34
| Monthly Target 1 | 36.98 |
| Monthly Target 2 | 41.09 |
| Monthly Target 3 | 43.846666666667 |
| Monthly Target 4 | 47.96 |
| Monthly Target 5 | 50.72 |
Monthly price and volumes Gfl Environmental
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.21 (8.08%) | 41.88 | 39.73 - 46.60 | 1.9602 times | Wed 30 September 2026 | 41.83 (-1.09%) | 42.37 | 40.94 - 44.53 | 1.1871 times | Mon 31 August 2026 | 42.29 (2.35%) | 41.86 | 40.49 - 43.10 | 0.683 times | Fri 31 July 2026 | 41.32 (12.31%) | 36.93 | 36.10 - 43.04 | 1.1787 times | Tue 30 June 2026 | 36.79 (9.69%) | 33.76 | 33.33 - 38.53 | 1.3077 times | Fri 29 May 2026 | 33.54 (-16.38%) | 40.53 | 33.52 - 40.55 | 0.7598 times | Thu 30 April 2026 | 40.11 (-3.86%) | 42.45 | 36.96 - 45.37 | 1.1614 times | Tue 31 March 2026 | 41.72 (-5.59%) | 43.98 | 38.60 - 45.56 | 0.6211 times | Fri 27 February 2026 | 44.19 (2.89%) | 43.05 | 40.94 - 46.32 | 0.5258 times | Fri 30 January 2026 | 42.95 (0%) | 43.08 | 40.83 - 45.29 | 0.6152 times | Wed 31 December 2025 | 42.95 (-5.54%) | 45.26 | 42.71 - 45.67 | 0.6254 times |
Yearly price and charts GflEnvironmental
Strong yearly Stock price targets for GflEnvironmental GFL are 39.27 and 52.54
| Yearly Target 1 | 28.44 |
| Yearly Target 2 | 36.83 |
| Yearly Target 3 | 41.713333333333 |
| Yearly Target 4 | 50.1 |
| Yearly Target 5 | 54.98 |
Yearly price and volumes Gfl Environmental
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.21 (5.26%) | 43.08 | 33.33 - 46.60 | 1.6302 times | Wed 31 December 2025 | 42.95 (-3.57%) | 44.48 | 41.29 - 52.00 | 1.1242 times | Tue 31 December 2024 | 44.54 (29.06%) | 34.26 | 30.57 - 47.12 | 0.8865 times | Fri 29 December 2023 | 34.51 (18.06%) | 29.76 | 26.87 - 39.06 | 0.9633 times | Fri 30 December 2022 | 29.23 (-22.77%) | 37.98 | 23.10 - 38.05 | 0.9227 times | Fri 31 December 2021 | 37.85 (29.71%) | 29.13 | 26.79 - 43.71 | 0.7518 times | Thu 31 December 2020 | 29.18 (0%) | 17.14 | 11.92 - 29.24 | 0.7213 times | Wed 11 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GflEnvironmental
Tomorrow's movement Prediction of Gfl Environmental GFL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gfl Environmental GFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GflEnvironmental (GFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GflEnvironmental stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GflEnvironmental in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GflEnvironmental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GflEnvironmental in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GflEnvironmental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.71 and GflEnvironmental GFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GflEnvironmental GFL stock. Volume based technical analysis of GflEnvironmental GFL stock is negative.
GflEnvironmental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gfl Environmental GFL
DMA (daily moving average) of Gfl Environmental GFL
| DMA period | DMA value |
| 5 day DMA | 44.9 |
| 12 day DMA | 44.52 |
| 20 day DMA | 43.72 |
| 35 day DMA | 43 |
| 50 day DMA | 42.72 |
| 100 day DMA | 40.93 |
| 150 day DMA | 40.08 |
| 200 day DMA | 40.79 |
EMA (exponential moving average) of Gfl Environmental GFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.84 | 44.66 | 44.47 |
| 12 day EMA | 44.4 | 44.25 | 44.11 |
| 20 day EMA | 43.93 | 43.8 | 43.67 |
| 35 day EMA | 43.38 | 43.27 | 43.17 |
| 50 day EMA | 42.83 | 42.73 | 42.64 |
SMA (simple moving average) of Gfl Environmental GFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.9 | 44.97 | 44.79 |
| 12 day SMA | 44.52 | 44.34 | 44.14 |
| 20 day SMA | 43.72 | 43.55 | 43.32 |
| 35 day SMA | 43 | 42.93 | 42.83 |
| 50 day SMA | 42.72 | 42.64 | 42.57 |
| 100 day SMA | 40.93 | 40.84 | 40.74 |
| 150 day SMA | 40.08 | 40.04 | 40 |
| 200 day SMA | 40.79 | 40.77 | 40.76 |
Videos related to: GflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
