Munafa Stock Market Course + Intraday & FNO calls 
GflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl Environmental GFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GFL
- GFL Experts view
- Tomorrow's Movement GFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GflEnvironmental
Strong intraday Stock price targets for GflEnvironmental are 42.27 and 43.09
| Intraday Target 1 | 42.06 |
| Intraday Target 2 | 42.47 |
| Intraday Target 3 | 42.88 |
| Intraday Target 4 | 43.29 |
| Intraday Target 5 | 43.7 |
Daily price and volume Gfl Environmental
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 42.88 (-0.16%) | 43.08 | 42.47 - 43.29 | 0.8058 times | Wed 31 December 2025 | 42.95 (-2.05%) | 43.59 | 42.88 - 43.74 | 0.472 times | Mon 29 December 2025 | 43.85 (0%) | 43.34 | 43.16 - 43.88 | 1.0712 times | Mon 29 December 2025 | 43.85 (1.41%) | 43.34 | 43.16 - 43.88 | 1.0712 times | Fri 26 December 2025 | 43.24 (0%) | 43.14 | 43.08 - 43.47 | 0.4146 times | Wed 24 December 2025 | 43.24 (0.09%) | 43.10 | 43.01 - 43.56 | 0.7838 times | Tue 23 December 2025 | 43.20 (0.23%) | 43.16 | 42.99 - 43.32 | 0.9408 times | Mon 22 December 2025 | 43.10 (0.05%) | 43.00 | 42.71 - 43.23 | 1.5172 times | Fri 19 December 2025 | 43.08 (-0.87%) | 43.57 | 43.00 - 43.59 | 2.0388 times | Thu 18 December 2025 | 43.46 (-1.59%) | 44.20 | 43.36 - 44.20 | 0.8844 times | Wed 17 December 2025 | 44.16 (0.78%) | 43.78 | 43.61 - 44.40 | 1.0601 times |
Weekly price and charts GflEnvironmental
Strong weekly Stock price targets for GflEnvironmental GFL are 41.97 and 43.38
| Weekly Target 1 | 41.67 |
| Weekly Target 2 | 42.27 |
| Weekly Target 3 | 43.076666666667 |
| Weekly Target 4 | 43.68 |
| Weekly Target 5 | 44.49 |
Weekly price and volumes for Gfl Environmental
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 42.88 (-2.21%) | 43.34 | 42.47 - 43.88 | 0.7165 times | Mon 29 December 2025 | 43.85 (1.41%) | 43.34 | 43.16 - 43.88 | 0.3268 times | Fri 26 December 2025 | 43.24 (0.37%) | 43.00 | 42.71 - 43.56 | 1.1153 times | Fri 19 December 2025 | 43.08 (-2.38%) | 44.95 | 43.00 - 44.95 | 1.6538 times | Fri 12 December 2025 | 44.13 (-1.32%) | 44.65 | 44.07 - 45.31 | 1.026 times | Fri 05 December 2025 | 44.72 (-1.65%) | 45.26 | 44.41 - 45.67 | 0.819 times | Fri 28 November 2025 | 45.47 (0.73%) | 44.55 | 44.34 - 45.87 | 0.8103 times | Fri 21 November 2025 | 45.14 (1.8%) | 44.32 | 43.95 - 46.77 | 1.317 times | Fri 14 November 2025 | 44.34 (3.21%) | 42.67 | 42.23 - 44.56 | 0.8072 times | Fri 07 November 2025 | 42.96 (-1.67%) | 43.56 | 42.86 - 45.25 | 1.408 times | Fri 31 October 2025 | 43.69 (0%) | 44.15 | 43.27 - 44.15 | 0.1865 times |
Monthly price and charts GflEnvironmental
Strong monthly Stock price targets for GflEnvironmental GFL are 42.27 and 43.09
| Monthly Target 1 | 42.06 |
| Monthly Target 2 | 42.47 |
| Monthly Target 3 | 42.88 |
| Monthly Target 4 | 43.29 |
| Monthly Target 5 | 43.7 |
Monthly price and volumes Gfl Environmental
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 42.88 (-0.16%) | 43.08 | 42.47 - 43.29 | 0.0615 times | Wed 31 December 2025 | 42.95 (-5.54%) | 45.26 | 42.71 - 45.67 | 1.3547 times | Fri 28 November 2025 | 45.47 (4.07%) | 43.56 | 42.23 - 46.77 | 1.0871 times | Fri 31 October 2025 | 43.69 (-7.79%) | 47.32 | 43.27 - 47.66 | 0.9677 times | Tue 30 September 2025 | 47.38 (-5.32%) | 49.66 | 45.24 - 50.01 | 1.104 times | Fri 29 August 2025 | 50.04 (-0.6%) | 50.32 | 49.11 - 51.51 | 0.8789 times | Thu 31 July 2025 | 50.34 (-0.24%) | 50.58 | 46.67 - 50.89 | 0.9851 times | Mon 30 June 2025 | 50.46 (0.06%) | 50.04 | 48.46 - 51.31 | 0.7727 times | Fri 30 May 2025 | 50.43 (1.06%) | 50.00 | 46.69 - 52.00 | 1.2984 times | Wed 30 April 2025 | 49.90 (3.29%) | 47.70 | 42.16 - 50.00 | 1.49 times | Mon 31 March 2025 | 48.31 (6.98%) | 45.00 | 45.00 - 49.35 | 1.6568 times |
Yearly price and charts GflEnvironmental
Strong yearly Stock price targets for GflEnvironmental GFL are 42.27 and 43.09
| Yearly Target 1 | 42.06 |
| Yearly Target 2 | 42.47 |
| Yearly Target 3 | 42.88 |
| Yearly Target 4 | 43.29 |
| Yearly Target 5 | 43.7 |
Yearly price and volumes Gfl Environmental
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 42.88 (-0.16%) | 43.08 | 42.47 - 43.29 | 0.0063 times | Wed 31 December 2025 | 42.95 (-3.57%) | 44.48 | 41.29 - 52.00 | 1.4784 times | Tue 31 December 2024 | 44.54 (29.06%) | 34.26 | 30.57 - 47.12 | 1.1497 times | Fri 29 December 2023 | 34.51 (18.06%) | 29.76 | 26.87 - 39.06 | 1.2548 times | Fri 30 December 2022 | 29.23 (-22.77%) | 37.98 | 23.10 - 38.05 | 1.2131 times | Fri 31 December 2021 | 37.85 (29.71%) | 29.13 | 26.79 - 43.71 | 0.9763 times | Thu 31 December 2020 | 29.18 (0%) | 17.14 | 11.92 - 29.24 | 0.9214 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GflEnvironmental
Tomorrow's movement Prediction of Gfl Environmental GFL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gfl Environmental GFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gfl Environmental GFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.51
Munafa value: 20 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GflEnvironmental (GFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GflEnvironmental stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GflEnvironmental in short term and the sell signal is strong.
GflEnvironmental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GflEnvironmental in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GflEnvironmental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.29 and GflEnvironmental GFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GflEnvironmental GFL stock. Volume based technical analysis of GflEnvironmental GFL stock is negative.
GflEnvironmental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gfl Environmental GFL
DMA (daily moving average) of Gfl Environmental GFL
| DMA period | DMA value |
| 5 day DMA | 43.35 |
| 12 day DMA | 43.4 |
| 20 day DMA | 43.82 |
| 35 day DMA | 44.31 |
| 50 day DMA | 44.32 |
| 100 day DMA | 46.08 |
| 150 day DMA | 47.07 |
| 200 day DMA | 47.39 |
EMA (exponential moving average) of Gfl Environmental GFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.21 | 43.38 | 43.6 |
| 12 day EMA | 43.47 | 43.58 | 43.7 |
| 20 day EMA | 43.74 | 43.83 | 43.92 |
| 35 day EMA | 43.99 | 44.06 | 44.13 |
| 50 day EMA | 44.3 | 44.36 | 44.42 |
SMA (simple moving average) of Gfl Environmental GFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.35 | 43.43 | 43.48 |
| 12 day SMA | 43.4 | 43.5 | 43.6 |
| 20 day SMA | 43.82 | 43.92 | 44.01 |
| 35 day SMA | 44.31 | 44.33 | 44.35 |
| 50 day SMA | 44.32 | 44.38 | 44.43 |
| 100 day SMA | 46.08 | 46.16 | 46.24 |
| 150 day SMA | 47.07 | 47.11 | 47.16 |
| 200 day SMA | 47.39 | 47.41 | 47.42 |
Videos related to: GflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
