Munafa Stock Market Course + Intraday & FNO calls 
GflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl Environmental GFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GFL
- GFL Experts view
- Tomorrow's Movement GFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GflEnvironmental
Strong intraday Stock price targets for GflEnvironmental are 42.14 and 43.14
| Intraday Target 1 | 41.96 |
| Intraday Target 2 | 42.31 |
| Intraday Target 3 | 42.956666666667 |
| Intraday Target 4 | 43.31 |
| Intraday Target 5 | 43.96 |
Daily price and volume Gfl Environmental
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.67 (-1.84%) | 43.60 | 42.60 - 43.60 | 0.6271 times | Thu 19 February 2026 | 43.47 (0.32%) | 43.36 | 43.29 - 44.20 | 0.67 times | Wed 18 February 2026 | 43.33 (0.07%) | 43.70 | 42.99 - 43.70 | 0.5973 times | Tue 17 February 2026 | 43.30 (-0.02%) | 43.31 | 41.31 - 43.92 | 0.7572 times | Fri 13 February 2026 | 43.31 (0%) | 41.43 | 41.43 - 43.68 | 1.4361 times | Fri 13 February 2026 | 43.31 (4.79%) | 41.43 | 41.43 - 43.68 | 1.4361 times | Thu 12 February 2026 | 41.33 (-6.17%) | 45.38 | 40.94 - 46.32 | 2.3295 times | Wed 11 February 2026 | 44.05 (2.11%) | 42.85 | 42.59 - 44.13 | 1.0903 times | Tue 10 February 2026 | 43.14 (0.12%) | 43.00 | 42.95 - 43.65 | 0.5041 times | Mon 09 February 2026 | 43.09 (1.34%) | 42.51 | 42.47 - 43.11 | 0.5523 times | Fri 06 February 2026 | 42.52 (0.69%) | 42.43 | 42.23 - 43.21 | 0.7818 times |
Weekly price and charts GflEnvironmental
Strong weekly Stock price targets for GflEnvironmental GFL are 40.55 and 43.44
| Weekly Target 1 | 39.84 |
| Weekly Target 2 | 41.25 |
| Weekly Target 3 | 42.726666666667 |
| Weekly Target 4 | 44.14 |
| Weekly Target 5 | 45.62 |
Weekly price and volumes for Gfl Environmental
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.67 (-1.48%) | 43.31 | 41.31 - 44.20 | 0.803 times | Fri 13 February 2026 | 43.31 (0%) | 41.43 | 41.43 - 43.68 | 0.4349 times | Fri 13 February 2026 | 43.31 (1.86%) | 42.51 | 40.94 - 46.32 | 1.7906 times | Fri 06 February 2026 | 42.52 (-1%) | 43.05 | 42.08 - 43.21 | 0.977 times | Fri 30 January 2026 | 42.95 (-3.35%) | 44.54 | 42.36 - 44.84 | 0.9587 times | Fri 23 January 2026 | 44.44 (4.39%) | 42.16 | 41.94 - 45.29 | 1.1202 times | Fri 16 January 2026 | 42.57 (0.16%) | 42.52 | 40.83 - 42.91 | 1.4737 times | Fri 09 January 2026 | 42.50 (-0.89%) | 42.59 | 41.53 - 43.07 | 1.3634 times | Fri 02 January 2026 | 42.88 (-2.21%) | 43.34 | 42.47 - 43.88 | 0.7406 times | Mon 29 December 2025 | 43.85 (1.41%) | 43.34 | 43.16 - 43.88 | 0.3377 times | Fri 26 December 2025 | 43.24 (0.37%) | 43.00 | 42.71 - 43.56 | 1.1528 times |
Monthly price and charts GflEnvironmental
Strong monthly Stock price targets for GflEnvironmental GFL are 39.12 and 44.5
| Monthly Target 1 | 37.93 |
| Monthly Target 2 | 40.3 |
| Monthly Target 3 | 43.31 |
| Monthly Target 4 | 45.68 |
| Monthly Target 5 | 48.69 |
Monthly price and volumes Gfl Environmental
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.67 (-0.65%) | 43.05 | 40.94 - 46.32 | 0.9091 times | Fri 30 January 2026 | 42.95 (0%) | 43.08 | 40.83 - 45.29 | 1.1734 times | Wed 31 December 2025 | 42.95 (-5.54%) | 45.26 | 42.71 - 45.67 | 1.2695 times | Fri 28 November 2025 | 45.47 (4.07%) | 43.56 | 42.23 - 46.77 | 1.0187 times | Fri 31 October 2025 | 43.69 (-7.79%) | 47.32 | 43.27 - 47.66 | 0.9068 times | Tue 30 September 2025 | 47.38 (-5.32%) | 49.66 | 45.24 - 50.01 | 1.0346 times | Fri 29 August 2025 | 50.04 (-0.6%) | 50.32 | 49.11 - 51.51 | 0.8237 times | Thu 31 July 2025 | 50.34 (-0.24%) | 50.58 | 46.67 - 50.89 | 0.9232 times | Mon 30 June 2025 | 50.46 (0.06%) | 50.04 | 48.46 - 51.31 | 0.7242 times | Fri 30 May 2025 | 50.43 (1.06%) | 50.00 | 46.69 - 52.00 | 1.2168 times | Wed 30 April 2025 | 49.90 (3.29%) | 47.70 | 42.16 - 50.00 | 1.3963 times |
Yearly price and charts GflEnvironmental
Strong yearly Stock price targets for GflEnvironmental GFL are 39.01 and 44.5
| Yearly Target 1 | 37.78 |
| Yearly Target 2 | 40.23 |
| Yearly Target 3 | 43.273333333333 |
| Yearly Target 4 | 45.72 |
| Yearly Target 5 | 48.76 |
Yearly price and volumes Gfl Environmental
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.67 (-0.65%) | 43.08 | 40.83 - 46.32 | 0.2204 times | Wed 31 December 2025 | 42.95 (-3.57%) | 44.48 | 41.29 - 52.00 | 1.4331 times | Tue 31 December 2024 | 44.54 (29.06%) | 34.26 | 30.57 - 47.12 | 1.1145 times | Fri 29 December 2023 | 34.51 (18.06%) | 29.76 | 26.87 - 39.06 | 1.2163 times | Fri 30 December 2022 | 29.23 (-22.77%) | 37.98 | 23.10 - 38.05 | 1.176 times | Fri 31 December 2021 | 37.85 (29.71%) | 29.13 | 26.79 - 43.71 | 0.9464 times | Thu 31 December 2020 | 29.18 (0%) | 17.14 | 11.92 - 29.24 | 0.8932 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GflEnvironmental
Tomorrow's movement Prediction of Gfl Environmental GFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gfl Environmental GFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gfl Environmental GFL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GflEnvironmental (GFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GflEnvironmental stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GflEnvironmental in short term but the buy signal is initial and weak.
GflEnvironmental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GflEnvironmental in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GflEnvironmental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.88 and GflEnvironmental GFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GflEnvironmental GFL stock. Volume based technical analysis of GflEnvironmental GFL stock is negative.
GflEnvironmental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gfl Environmental GFL
DMA (daily moving average) of Gfl Environmental GFL
| DMA period | DMA value |
| 5 day DMA | 43.22 |
| 12 day DMA | 42.98 |
| 20 day DMA | 43.09 |
| 35 day DMA | 42.98 |
| 50 day DMA | 43.19 |
| 100 day DMA | 44.14 |
| 150 day DMA | 45.64 |
| 200 day DMA | 46.59 |
EMA (exponential moving average) of Gfl Environmental GFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.08 | 43.28 | 43.18 |
| 12 day EMA | 43.07 | 43.14 | 43.08 |
| 20 day EMA | 43.09 | 43.13 | 43.09 |
| 35 day EMA | 43.2 | 43.23 | 43.22 |
| 50 day EMA | 43.31 | 43.34 | 43.33 |
SMA (simple moving average) of Gfl Environmental GFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.22 | 43.34 | 42.92 |
| 12 day SMA | 42.98 | 42.97 | 42.91 |
| 20 day SMA | 43.09 | 43.17 | 43.23 |
| 35 day SMA | 42.98 | 42.99 | 43 |
| 50 day SMA | 43.19 | 43.22 | 43.25 |
| 100 day SMA | 44.14 | 44.18 | 44.2 |
| 150 day SMA | 45.64 | 45.67 | 45.7 |
| 200 day SMA | 46.59 | 46.63 | 46.66 |
Videos related to: GflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
