Munafa Stock Market Course + Intraday & FNO calls 
GflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl Environmental GFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GFL
- GFL Experts view
- Tomorrow's Movement GFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GflEnvironmental
Strong intraday Stock price targets for GflEnvironmental are 37.15 and 38.23
| Intraday Target 1 | 36.95 |
| Intraday Target 2 | 37.34 |
| Intraday Target 3 | 38.033333333333 |
| Intraday Target 4 | 38.42 |
| Intraday Target 5 | 39.11 |
Daily price and volume Gfl Environmental
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 37.72 (-2.03%) | 38.54 | 37.65 - 38.73 | 0.563 times | Fri 01 May 2026 | 38.50 (-4.01%) | 40.53 | 38.47 - 40.55 | 1.1461 times | Thu 30 April 2026 | 40.11 (-0.57%) | 41.00 | 39.27 - 42.00 | 1.8498 times | Wed 29 April 2026 | 40.34 (0.47%) | 40.39 | 39.69 - 40.64 | 0.9003 times | Tue 28 April 2026 | 40.15 (1.21%) | 39.87 | 39.14 - 40.15 | 0.8425 times | Mon 27 April 2026 | 39.67 (-1.83%) | 40.39 | 39.64 - 41.01 | 0.7578 times | Fri 24 April 2026 | 40.41 (0.12%) | 41.00 | 39.83 - 41.00 | 0.7525 times | Thu 23 April 2026 | 40.36 (1.94%) | 39.75 | 39.35 - 40.84 | 1.3471 times | Wed 22 April 2026 | 39.59 (0.53%) | 39.43 | 38.88 - 40.26 | 0.9849 times | Tue 21 April 2026 | 39.38 (-0.1%) | 39.26 | 39.22 - 39.89 | 0.8559 times | Mon 20 April 2026 | 39.42 (1.23%) | 39.16 | 38.87 - 40.13 | 1.0024 times |
Weekly price and charts GflEnvironmental
Strong weekly Stock price targets for GflEnvironmental GFL are 37.15 and 38.23
| Weekly Target 1 | 36.95 |
| Weekly Target 2 | 37.34 |
| Weekly Target 3 | 38.033333333333 |
| Weekly Target 4 | 38.42 |
| Weekly Target 5 | 39.11 |
Weekly price and volumes for Gfl Environmental
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 37.72 (-2.03%) | 38.54 | 37.65 - 38.73 | 0.1413 times | Fri 01 May 2026 | 38.50 (-4.73%) | 40.39 | 38.47 - 42.00 | 1.3798 times | Fri 24 April 2026 | 40.41 (3.78%) | 39.16 | 38.87 - 41.00 | 1.2409 times | Fri 17 April 2026 | 38.94 (-9.61%) | 41.19 | 36.96 - 41.44 | 2.6376 times | Fri 10 April 2026 | 43.08 (-3.34%) | 44.43 | 42.55 - 45.37 | 0.7771 times | Thu 02 April 2026 | 44.57 (14.4%) | 39.16 | 39.15 - 45.04 | 0.9647 times | Fri 27 March 2026 | 38.96 (-4.39%) | 40.85 | 38.60 - 41.23 | 0.8882 times | Fri 20 March 2026 | 40.75 (-5.21%) | 42.89 | 40.68 - 43.37 | 0.4138 times | Fri 13 March 2026 | 42.99 (-3.57%) | 44.23 | 42.75 - 45.13 | 0.6598 times | Fri 06 March 2026 | 44.58 (0.88%) | 43.98 | 43.58 - 45.56 | 0.8966 times | Fri 27 February 2026 | 44.19 (3.56%) | 42.62 | 41.82 - 44.51 | 0.5418 times |
Monthly price and charts GflEnvironmental
Strong monthly Stock price targets for GflEnvironmental GFL are 36.24 and 39.14
| Monthly Target 1 | 35.74 |
| Monthly Target 2 | 36.73 |
| Monthly Target 3 | 38.64 |
| Monthly Target 4 | 39.63 |
| Monthly Target 5 | 41.54 |
Monthly price and volumes Gfl Environmental
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 37.72 (-5.96%) | 40.53 | 37.65 - 40.55 | 0.1401 times | Thu 30 April 2026 | 40.11 (-3.86%) | 42.45 | 36.96 - 45.37 | 2.0359 times | Tue 31 March 2026 | 41.72 (-5.59%) | 43.98 | 38.60 - 45.56 | 1.0887 times | Fri 27 February 2026 | 44.19 (2.89%) | 43.05 | 40.94 - 46.32 | 1.0124 times | Fri 30 January 2026 | 42.95 (0%) | 43.08 | 40.83 - 45.29 | 1.0785 times | Wed 31 December 2025 | 42.95 (-5.54%) | 45.26 | 42.71 - 45.67 | 1.1668 times | Fri 28 November 2025 | 45.47 (4.07%) | 43.56 | 42.23 - 46.77 | 0.9363 times | Fri 31 October 2025 | 43.69 (-7.79%) | 47.32 | 43.27 - 47.66 | 0.8335 times | Tue 30 September 2025 | 47.38 (-5.32%) | 49.66 | 45.24 - 50.01 | 0.9508 times | Fri 29 August 2025 | 50.04 (-0.6%) | 50.32 | 49.11 - 51.51 | 0.757 times | Thu 31 July 2025 | 50.34 (-0.24%) | 50.58 | 46.67 - 50.89 | 0.8485 times |
Yearly price and charts GflEnvironmental
Strong yearly Stock price targets for GflEnvironmental GFL are 32.66 and 42.02
| Yearly Target 1 | 30.97 |
| Yearly Target 2 | 34.35 |
| Yearly Target 3 | 40.333333333333 |
| Yearly Target 4 | 43.71 |
| Yearly Target 5 | 49.69 |
Yearly price and volumes Gfl Environmental
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 37.72 (-12.18%) | 43.08 | 36.96 - 46.32 | 0.5837 times | Wed 31 December 2025 | 42.95 (-3.57%) | 44.48 | 41.29 - 52.00 | 1.3563 times | Tue 31 December 2024 | 44.54 (29.06%) | 34.26 | 30.57 - 47.12 | 1.0548 times | Fri 29 December 2023 | 34.51 (18.06%) | 29.76 | 26.87 - 39.06 | 1.1512 times | Fri 30 December 2022 | 29.23 (-22.77%) | 37.98 | 23.10 - 38.05 | 1.113 times | Fri 31 December 2021 | 37.85 (29.71%) | 29.13 | 26.79 - 43.71 | 0.8957 times | Thu 31 December 2020 | 29.18 (0%) | 17.14 | 11.92 - 29.24 | 0.8453 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GflEnvironmental
Tomorrow's movement Prediction of Gfl Environmental GFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gfl Environmental GFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GflEnvironmental (GFL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GflEnvironmental stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GflEnvironmental in short term and the sell signal is strong.
GflEnvironmental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GflEnvironmental in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GflEnvironmental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.72 and GflEnvironmental GFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GflEnvironmental GFL stock. Volume based technical analysis of GflEnvironmental GFL stock is negative.
GflEnvironmental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gfl Environmental GFL
DMA (daily moving average) of Gfl Environmental GFL
| DMA period | DMA value |
| 5 day DMA | 39.36 |
| 12 day DMA | 39.55 |
| 20 day DMA | 40.33 |
| 35 day DMA | 40.89 |
| 50 day DMA | 41.77 |
| 100 day DMA | 42.49 |
| 150 day DMA | 43.37 |
| 200 day DMA | 44.7 |
EMA (exponential moving average) of Gfl Environmental GFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.95 | 39.57 | 40.1 |
| 12 day EMA | 39.59 | 39.93 | 40.19 |
| 20 day EMA | 40.1 | 40.35 | 40.54 |
| 35 day EMA | 40.87 | 41.06 | 41.21 |
| 50 day EMA | 41.65 | 41.81 | 41.95 |
SMA (simple moving average) of Gfl Environmental GFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.36 | 39.75 | 40.14 |
| 12 day SMA | 39.55 | 39.65 | 39.7 |
| 20 day SMA | 40.33 | 40.69 | 40.99 |
| 35 day SMA | 40.89 | 41.05 | 41.18 |
| 50 day SMA | 41.77 | 41.88 | 41.98 |
| 100 day SMA | 42.49 | 42.56 | 42.63 |
| 150 day SMA | 43.37 | 43.43 | 43.48 |
| 200 day SMA | 44.7 | 44.75 | 44.79 |
Videos related to: GflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
