Munafa Stock Market Course + Intraday & FNO calls 
GflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl Environmental GFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GFL
- GFL Experts view
- Tomorrow's Movement GFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GflEnvironmental
Strong intraday Stock price targets for GflEnvironmental are 43.29 and 44.26
| Intraday Target 1 | 42.5 |
| Intraday Target 2 | 43.11 |
| Intraday Target 3 | 43.466666666667 |
| Intraday Target 4 | 44.08 |
| Intraday Target 5 | 44.44 |
Daily price and volume Gfl Environmental
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.73 (0.57%) | 42.89 | 42.85 - 43.82 | 1.0167 times | Thu 03 September 2026 | 43.48 (2.09%) | 42.87 | 42.46 - 43.61 | 1.2598 times | Wed 02 September 2026 | 42.59 (2.63%) | 41.50 | 41.50 - 43.37 | 1.088 times | Tue 01 September 2026 | 41.50 (-1.87%) | 42.37 | 41.44 - 42.62 | 0.9845 times | Mon 31 August 2026 | 42.29 (-1.26%) | 42.97 | 42.09 - 42.97 | 1.2719 times | Fri 28 August 2026 | 42.83 (4.39%) | 41.20 | 40.65 - 43.10 | 1.9068 times | Thu 27 August 2026 | 41.03 (-0.7%) | 41.31 | 40.65 - 41.47 | 0.6995 times | Wed 26 August 2026 | 41.32 (1.47%) | 40.64 | 40.64 - 41.43 | 0.489 times | Tue 25 August 2026 | 40.72 (-1.88%) | 41.50 | 40.70 - 42.14 | 0.5856 times | Mon 24 August 2026 | 41.50 (1.1%) | 41.16 | 40.96 - 42.04 | 0.6981 times | Fri 21 August 2026 | 41.05 (-0.29%) | 41.33 | 41.05 - 41.75 | 0.4638 times |
Weekly price and charts GflEnvironmental
Strong weekly Stock price targets for GflEnvironmental GFL are 42.59 and 44.97
| Weekly Target 1 | 40.62 |
| Weekly Target 2 | 42.17 |
| Weekly Target 3 | 42.996666666667 |
| Weekly Target 4 | 44.55 |
| Weekly Target 5 | 45.38 |
Weekly price and volumes for Gfl Environmental
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.73 (2.1%) | 42.97 | 41.44 - 43.82 | 1.0286 times | Fri 28 August 2026 | 42.83 (4.34%) | 41.16 | 40.64 - 43.10 | 0.8013 times | Fri 21 August 2026 | 41.05 (-2.03%) | 41.61 | 40.49 - 42.50 | 0.7374 times | Fri 14 August 2026 | 41.90 (1.4%) | 41.00 | 40.68 - 42.00 | 0.6663 times | Fri 07 August 2026 | 41.32 (0%) | 41.86 | 40.92 - 42.66 | 0.7806 times | Fri 31 July 2026 | 41.32 (4.13%) | 39.70 | 38.96 - 43.04 | 1.4603 times | Fri 24 July 2026 | 39.68 (0.3%) | 39.55 | 38.24 - 39.85 | 0.6957 times | Fri 17 July 2026 | 39.56 (-0.43%) | 39.70 | 38.41 - 40.17 | 1.173 times | Fri 10 July 2026 | 39.73 (6%) | 39.77 | 39.35 - 41.55 | 1.6756 times | Thu 02 July 2026 | 37.48 (0.43%) | 37.43 | 36.10 - 37.98 | 0.9812 times | Fri 26 June 2026 | 37.32 (6.32%) | 34.85 | 34.59 - 38.53 | 2.6459 times |
Monthly price and charts GflEnvironmental
Strong monthly Stock price targets for GflEnvironmental GFL are 42.59 and 44.97
| Monthly Target 1 | 40.62 |
| Monthly Target 2 | 42.17 |
| Monthly Target 3 | 42.996666666667 |
| Monthly Target 4 | 44.55 |
| Monthly Target 5 | 45.38 |
Monthly price and volumes Gfl Environmental
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.73 (3.41%) | 42.37 | 41.44 - 43.82 | 0.2208 times | Mon 31 August 2026 | 42.29 (2.35%) | 41.86 | 40.49 - 43.10 | 0.8931 times | Fri 31 July 2026 | 41.32 (12.31%) | 36.93 | 36.10 - 43.04 | 1.5414 times | Tue 30 June 2026 | 36.79 (9.69%) | 33.76 | 33.33 - 38.53 | 1.71 times | Fri 29 May 2026 | 33.54 (-16.38%) | 40.53 | 33.52 - 40.55 | 0.9935 times | Thu 30 April 2026 | 40.11 (-3.86%) | 42.45 | 36.96 - 45.37 | 1.5188 times | Tue 31 March 2026 | 41.72 (-5.59%) | 43.98 | 38.60 - 45.56 | 0.8122 times | Fri 27 February 2026 | 44.19 (2.89%) | 43.05 | 40.94 - 46.32 | 0.6876 times | Fri 30 January 2026 | 42.95 (0%) | 43.08 | 40.83 - 45.29 | 0.8046 times | Wed 31 December 2025 | 42.95 (-5.54%) | 45.26 | 42.71 - 45.67 | 0.8179 times | Fri 28 November 2025 | 45.47 (4.07%) | 43.56 | 42.23 - 46.77 | 0.6985 times |
Yearly price and charts GflEnvironmental
Strong yearly Stock price targets for GflEnvironmental GFL are 38.53 and 51.52
| Yearly Target 1 | 28.14 |
| Yearly Target 2 | 35.93 |
| Yearly Target 3 | 41.126666666667 |
| Yearly Target 4 | 48.92 |
| Yearly Target 5 | 54.12 |
Yearly price and volumes Gfl Environmental
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.73 (1.82%) | 43.08 | 33.33 - 46.32 | 1.23 times | Wed 31 December 2025 | 42.95 (-3.57%) | 44.48 | 41.29 - 52.00 | 1.208 times | Tue 31 December 2024 | 44.54 (29.06%) | 34.26 | 30.57 - 47.12 | 0.9526 times | Fri 29 December 2023 | 34.51 (18.06%) | 29.76 | 26.87 - 39.06 | 1.0351 times | Fri 30 December 2022 | 29.23 (-22.77%) | 37.98 | 23.10 - 38.05 | 0.9914 times | Fri 31 December 2021 | 37.85 (29.71%) | 29.13 | 26.79 - 43.71 | 0.8078 times | Thu 31 December 2020 | 29.18 (0%) | 17.14 | 11.92 - 29.24 | 0.7751 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GflEnvironmental
Tomorrow's movement Prediction of Gfl Environmental GFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gfl Environmental GFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gfl Environmental GFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GflEnvironmental (GFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GflEnvironmental stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GflEnvironmental in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GflEnvironmental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GflEnvironmental in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GflEnvironmental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.36 and GflEnvironmental GFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GflEnvironmental GFL stock. Volume based technical analysis of GflEnvironmental GFL stock is negative.
GflEnvironmental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gfl Environmental GFL
DMA (daily moving average) of Gfl Environmental GFL
| DMA period | DMA value |
| 5 day DMA | 42.72 |
| 12 day DMA | 41.93 |
| 20 day DMA | 41.68 |
| 35 day DMA | 41.09 |
| 50 day DMA | 40.45 |
| 100 day DMA | 38.68 |
| 150 day DMA | 40.03 |
| 200 day DMA | 41 |
EMA (exponential moving average) of Gfl Environmental GFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.92 | 42.52 | 42.04 |
| 12 day EMA | 42.24 | 41.97 | 41.69 |
| 20 day EMA | 41.79 | 41.59 | 41.39 |
| 35 day EMA | 41 | 40.84 | 40.68 |
| 50 day EMA | 40.33 | 40.19 | 40.06 |
SMA (simple moving average) of Gfl Environmental GFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.72 | 42.54 | 42.05 |
| 12 day SMA | 41.93 | 41.75 | 41.5 |
| 20 day SMA | 41.68 | 41.56 | 41.47 |
| 35 day SMA | 41.09 | 40.97 | 40.86 |
| 50 day SMA | 40.45 | 40.33 | 40.21 |
| 100 day SMA | 38.68 | 38.63 | 38.59 |
| 150 day SMA | 40.03 | 40.03 | 40.03 |
| 200 day SMA | 41 | 41 | 41 |
Videos related to: GflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
