Munafa Stock Market Course + Intraday & FNO calls 
GflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl Environmental GFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GFL
- GFL Experts view
- Tomorrow's Movement GFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GflEnvironmental
Strong intraday Stock price targets for GflEnvironmental are 39.92 and 41.76
| Intraday Target 1 | 38.5 |
| Intraday Target 2 | 39.5 |
| Intraday Target 3 | 40.343333333333 |
| Intraday Target 4 | 41.34 |
| Intraday Target 5 | 42.18 |
Daily price and volume Gfl Environmental
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 40.49 (8.03%) | 39.77 | 39.35 - 41.19 | 1.6407 times | Thu 02 July 2026 | 37.48 (0.16%) | 37.64 | 36.10 - 37.82 | 0.6866 times | Wed 01 July 2026 | 37.42 (1.71%) | 36.93 | 36.93 - 37.98 | 0.5806 times | Tue 30 June 2026 | 36.79 (-0.11%) | 36.83 | 36.23 - 36.83 | 0.5116 times | Mon 29 June 2026 | 36.83 (-1.31%) | 37.43 | 36.56 - 37.64 | 0.4826 times | Fri 26 June 2026 | 37.32 (-1.22%) | 38.25 | 36.81 - 38.53 | 3.6896 times | Thu 25 June 2026 | 37.78 (1.42%) | 37.27 | 37.09 - 38.15 | 0.9495 times | Wed 24 June 2026 | 37.25 (3.44%) | 36.14 | 35.81 - 37.44 | 0.7448 times | Tue 23 June 2026 | 36.01 (2.89%) | 35.76 | 35.35 - 36.06 | 0.377 times | Mon 22 June 2026 | 35.00 (-0.28%) | 34.85 | 34.59 - 35.35 | 0.3371 times | Thu 18 June 2026 | 35.10 (0.26%) | 35.08 | 34.39 - 35.46 | 0.3148 times |
Weekly price and charts GflEnvironmental
Strong weekly Stock price targets for GflEnvironmental GFL are 39.92 and 41.76
| Weekly Target 1 | 38.5 |
| Weekly Target 2 | 39.5 |
| Weekly Target 3 | 40.343333333333 |
| Weekly Target 4 | 41.34 |
| Weekly Target 5 | 42.18 |
Weekly price and volumes for Gfl Environmental
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 40.49 (8.03%) | 39.77 | 39.35 - 41.19 | 0.6621 times | Thu 02 July 2026 | 37.48 (0.43%) | 37.43 | 36.10 - 37.98 | 0.9126 times | Fri 26 June 2026 | 37.32 (6.32%) | 34.85 | 34.59 - 38.53 | 2.4609 times | Thu 18 June 2026 | 35.10 (-2.42%) | 35.95 | 34.39 - 36.29 | 0.4716 times | Fri 12 June 2026 | 35.97 (1.3%) | 35.40 | 34.64 - 36.86 | 1.2392 times | Fri 05 June 2026 | 35.51 (5.87%) | 33.76 | 33.33 - 36.30 | 1.1586 times | Fri 29 May 2026 | 33.54 (-6.1%) | 35.64 | 33.52 - 36.25 | 0.698 times | Fri 22 May 2026 | 35.72 (-3.69%) | 37.00 | 35.46 - 38.00 | 0.6468 times | Fri 15 May 2026 | 37.09 (0.95%) | 36.71 | 35.53 - 37.52 | 0.7402 times | Fri 08 May 2026 | 36.74 (-4.57%) | 38.54 | 36.17 - 38.73 | 1.0102 times | Fri 01 May 2026 | 38.50 (-4.73%) | 40.39 | 38.47 - 42.00 | 1.1263 times |
Monthly price and charts GflEnvironmental
Strong monthly Stock price targets for GflEnvironmental GFL are 38.3 and 43.39
| Monthly Target 1 | 34.17 |
| Monthly Target 2 | 37.33 |
| Monthly Target 3 | 39.26 |
| Monthly Target 4 | 42.42 |
| Monthly Target 5 | 44.35 |
Monthly price and volumes Gfl Environmental
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 40.49 (10.06%) | 36.93 | 36.10 - 41.19 | 0.3897 times | Tue 30 June 2026 | 36.79 (9.69%) | 33.76 | 33.33 - 38.53 | 1.9032 times | Fri 29 May 2026 | 33.54 (-16.38%) | 40.53 | 33.52 - 40.55 | 1.1058 times | Thu 30 April 2026 | 40.11 (-3.86%) | 42.45 | 36.96 - 45.37 | 1.6903 times | Tue 31 March 2026 | 41.72 (-5.59%) | 43.98 | 38.60 - 45.56 | 0.904 times | Fri 27 February 2026 | 44.19 (2.89%) | 43.05 | 40.94 - 46.32 | 0.7653 times | Fri 30 January 2026 | 42.95 (0%) | 43.08 | 40.83 - 45.29 | 0.8954 times | Wed 31 December 2025 | 42.95 (-5.54%) | 45.26 | 42.71 - 45.67 | 0.9103 times | Fri 28 November 2025 | 45.47 (4.07%) | 43.56 | 42.23 - 46.77 | 0.7774 times | Fri 31 October 2025 | 43.69 (-7.79%) | 47.32 | 43.27 - 47.66 | 0.6586 times | Tue 30 September 2025 | 47.38 (-5.32%) | 49.66 | 45.24 - 50.01 | 0.7895 times |
Yearly price and charts GflEnvironmental
Strong yearly Stock price targets for GflEnvironmental GFL are 30.42 and 43.41
| Yearly Target 1 | 27.06 |
| Yearly Target 2 | 33.77 |
| Yearly Target 3 | 40.046666666667 |
| Yearly Target 4 | 46.76 |
| Yearly Target 5 | 53.04 |
Yearly price and volumes Gfl Environmental
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 40.49 (-5.73%) | 43.08 | 33.33 - 46.32 | 0.9637 times | Wed 31 December 2025 | 42.95 (-3.57%) | 44.48 | 41.29 - 52.00 | 1.2638 times | Tue 31 December 2024 | 44.54 (29.06%) | 34.26 | 30.57 - 47.12 | 0.9966 times | Fri 29 December 2023 | 34.51 (18.06%) | 29.76 | 26.87 - 39.06 | 1.0828 times | Fri 30 December 2022 | 29.23 (-22.77%) | 37.98 | 23.10 - 38.05 | 1.0372 times | Fri 31 December 2021 | 37.85 (29.71%) | 29.13 | 26.79 - 43.71 | 0.8451 times | Thu 31 December 2020 | 29.18 (0%) | 17.14 | 11.92 - 29.24 | 0.8108 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GflEnvironmental
Tomorrow's movement Prediction of Gfl Environmental GFL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gfl Environmental GFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gfl Environmental GFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gfl Environmental GFL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gfl Environmental GFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.67
Munafa value: 115 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GflEnvironmental (GFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GflEnvironmental stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GflEnvironmental in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GflEnvironmental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GflEnvironmental in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GflEnvironmental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.72 and GflEnvironmental GFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GflEnvironmental GFL stock. Volume based technical analysis of GflEnvironmental GFL stock is negative.
GflEnvironmental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gfl Environmental GFL
DMA (daily moving average) of Gfl Environmental GFL
| DMA period | DMA value |
| 5 day DMA | 37.8 |
| 12 day DMA | 36.87 |
| 20 day DMA | 36.46 |
| 35 day DMA | 36.08 |
| 50 day DMA | 36.74 |
| 100 day DMA | 39.53 |
| 150 day DMA | 40.88 |
| 200 day DMA | 42.05 |
EMA (exponential moving average) of Gfl Environmental GFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.28 | 37.18 | 37.03 |
| 12 day EMA | 37.31 | 36.73 | 36.59 |
| 20 day EMA | 36.86 | 36.48 | 36.38 |
| 35 day EMA | 36.92 | 36.71 | 36.66 |
| 50 day EMA | 37.06 | 36.92 | 36.9 |
SMA (simple moving average) of Gfl Environmental GFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.8 | 37.17 | 37.23 |
| 12 day SMA | 36.87 | 36.51 | 36.38 |
| 20 day SMA | 36.46 | 36.22 | 36.08 |
| 35 day SMA | 36.08 | 35.96 | 35.93 |
| 50 day SMA | 36.74 | 36.72 | 36.76 |
| 100 day SMA | 39.53 | 39.55 | 39.6 |
| 150 day SMA | 40.88 | 40.91 | 40.97 |
| 200 day SMA | 42.05 | 42.08 | 42.13 |
Videos related to: GflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
