Munafa Stock Market Course + Intraday & FNO calls 
GflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl Environmental GFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GFL
- GFL Experts view
- Tomorrow's Movement GFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GflEnvironmental
Strong intraday Stock price targets for GflEnvironmental are 43.68 and 44.55
| Intraday Target 1 | 43.53 |
| Intraday Target 2 | 43.83 |
| Intraday Target 3 | 44.4 |
| Intraday Target 4 | 44.7 |
| Intraday Target 5 | 45.27 |
Daily price and volume Gfl Environmental
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 44.13 (-1.01%) | 44.74 | 44.10 - 44.97 | 1.0625 times | Thu 11 December 2025 | 44.58 (0.36%) | 44.53 | 44.34 - 45.26 | 1.3968 times | Wed 10 December 2025 | 44.42 (0.66%) | 44.13 | 44.07 - 44.69 | 1.2553 times | Tue 09 December 2025 | 44.13 (-1.36%) | 44.81 | 44.07 - 45.07 | 0.7869 times | Mon 08 December 2025 | 44.74 (0.04%) | 44.65 | 44.52 - 45.31 | 1.0595 times | Fri 05 December 2025 | 44.72 (0.04%) | 44.74 | 44.45 - 45.12 | 0.7364 times | Thu 04 December 2025 | 44.70 (-0.45%) | 45.02 | 44.63 - 45.16 | 0.5168 times | Wed 03 December 2025 | 44.90 (0.11%) | 44.88 | 44.80 - 45.47 | 0.905 times | Tue 02 December 2025 | 44.85 (0.45%) | 44.65 | 44.41 - 45.05 | 0.7433 times | Mon 01 December 2025 | 44.65 (-1.8%) | 45.26 | 44.65 - 45.67 | 1.5374 times | Fri 28 November 2025 | 45.47 (0%) | 45.63 | 45.17 - 45.64 | 0.593 times |
Weekly price and charts GflEnvironmental
Strong weekly Stock price targets for GflEnvironmental GFL are 43.48 and 44.72
| Weekly Target 1 | 43.26 |
| Weekly Target 2 | 43.7 |
| Weekly Target 3 | 44.503333333333 |
| Weekly Target 4 | 44.94 |
| Weekly Target 5 | 45.74 |
Weekly price and volumes for Gfl Environmental
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 44.13 (-1.32%) | 44.65 | 44.07 - 45.31 | 1.1409 times | Fri 05 December 2025 | 44.72 (-1.65%) | 45.26 | 44.41 - 45.67 | 0.9107 times | Fri 28 November 2025 | 45.47 (0.73%) | 44.55 | 44.34 - 45.87 | 0.901 times | Fri 21 November 2025 | 45.14 (1.8%) | 44.32 | 43.95 - 46.77 | 1.4644 times | Fri 14 November 2025 | 44.34 (3.21%) | 42.67 | 42.23 - 44.56 | 0.8976 times | Fri 07 November 2025 | 42.96 (-1.67%) | 43.56 | 42.86 - 45.25 | 1.5656 times | Fri 31 October 2025 | 43.69 (0%) | 44.15 | 43.27 - 44.15 | 0.2073 times | Fri 31 October 2025 | 43.69 (-4.15%) | 45.53 | 43.27 - 45.81 | 1.1368 times | Fri 24 October 2025 | 45.58 (0.93%) | 45.19 | 45.18 - 47.01 | 0.8207 times | Fri 17 October 2025 | 45.16 (-0.81%) | 45.58 | 44.42 - 46.09 | 0.955 times | Tue 07 October 2025 | 45.53 (-2.36%) | 46.74 | 45.40 - 46.96 | 0.4569 times |
Monthly price and charts GflEnvironmental
Strong monthly Stock price targets for GflEnvironmental GFL are 43.3 and 44.9
| Monthly Target 1 | 43.02 |
| Monthly Target 2 | 43.58 |
| Monthly Target 3 | 44.623333333333 |
| Monthly Target 4 | 45.18 |
| Monthly Target 5 | 46.22 |
Monthly price and volumes Gfl Environmental
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 44.13 (-2.95%) | 45.26 | 44.07 - 45.67 | 0.4315 times | Fri 28 November 2025 | 45.47 (4.07%) | 43.56 | 42.23 - 46.77 | 1.0157 times | Fri 31 October 2025 | 43.69 (-7.79%) | 47.32 | 43.27 - 47.66 | 0.9041 times | Tue 30 September 2025 | 47.38 (-5.32%) | 49.66 | 45.24 - 50.01 | 1.0315 times | Fri 29 August 2025 | 50.04 (-0.6%) | 50.32 | 49.11 - 51.51 | 0.8212 times | Thu 31 July 2025 | 50.34 (-0.24%) | 50.58 | 46.67 - 50.89 | 0.9204 times | Mon 30 June 2025 | 50.46 (0.06%) | 50.04 | 48.46 - 51.31 | 0.722 times | Fri 30 May 2025 | 50.43 (1.06%) | 50.00 | 46.69 - 52.00 | 1.2132 times | Wed 30 April 2025 | 49.90 (3.29%) | 47.70 | 42.16 - 50.00 | 1.3922 times | Mon 31 March 2025 | 48.31 (6.98%) | 45.00 | 45.00 - 49.35 | 1.548 times | Fri 28 February 2025 | 45.16 (4.71%) | 42.49 | 42.21 - 47.43 | 1.0055 times |
Yearly price and charts GflEnvironmental
Strong yearly Stock price targets for GflEnvironmental GFL are 37.36 and 48.07
| Yearly Target 1 | 35.1 |
| Yearly Target 2 | 39.61 |
| Yearly Target 3 | 45.806666666667 |
| Yearly Target 4 | 50.32 |
| Yearly Target 5 | 56.52 |
Yearly price and volumes Gfl Environmental
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 44.13 (-0.92%) | 44.48 | 41.29 - 52.00 | 1.2057 times | Tue 31 December 2024 | 44.54 (29.06%) | 34.26 | 30.57 - 47.12 | 0.9994 times | Fri 29 December 2023 | 34.51 (18.06%) | 29.76 | 26.87 - 39.06 | 1.0907 times | Fri 30 December 2022 | 29.23 (-22.77%) | 37.98 | 23.10 - 38.05 | 1.0545 times | Fri 31 December 2021 | 37.85 (29.71%) | 29.13 | 26.79 - 43.71 | 0.8487 times | Thu 31 December 2020 | 29.18 (0%) | 17.14 | 11.92 - 29.24 | 0.8009 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GflEnvironmental
Tomorrow's movement Prediction of Gfl Environmental GFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gfl Environmental GFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GflEnvironmental (GFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GflEnvironmental stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GflEnvironmental in short term and the sell signal is strong.
GflEnvironmental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GflEnvironmental in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GflEnvironmental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.57 and GflEnvironmental GFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GflEnvironmental GFL stock. Volume based technical analysis of GflEnvironmental GFL stock is negative.
GflEnvironmental Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gfl Environmental GFL
DMA (daily moving average) of Gfl Environmental GFL
| DMA period | DMA value |
| 5 day DMA | 44.4 |
| 12 day DMA | 44.73 |
| 20 day DMA | 44.95 |
| 35 day DMA | 44.54 |
| 50 day DMA | 44.95 |
| 100 day DMA | 46.77 |
| 150 day DMA | 47.6 |
| 200 day DMA | 47.54 |
EMA (exponential moving average) of Gfl Environmental GFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.41 | 44.55 | 44.53 |
| 12 day EMA | 44.6 | 44.69 | 44.71 |
| 20 day EMA | 44.69 | 44.75 | 44.77 |
| 35 day EMA | 44.95 | 45 | 45.02 |
| 50 day EMA | 45.01 | 45.05 | 45.07 |
SMA (simple moving average) of Gfl Environmental GFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.4 | 44.52 | 44.54 |
| 12 day SMA | 44.73 | 44.82 | 44.87 |
| 20 day SMA | 44.95 | 44.91 | 44.87 |
| 35 day SMA | 44.54 | 44.59 | 44.64 |
| 50 day SMA | 44.95 | 45 | 45.04 |
| 100 day SMA | 46.77 | 46.81 | 46.84 |
| 150 day SMA | 47.6 | 47.65 | 47.69 |
| 200 day SMA | 47.54 | 47.55 | 47.56 |
Videos related to: GflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
