ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gfl Environmental GFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GflEnvironmental

Strong intraday Stock price targets for GflEnvironmental are 42.37 and 44.62

Intraday Target 140.56
Intraday Target 241.93
Intraday Target 342.806666666667
Intraday Target 444.18
Intraday Target 545.06

Daily price and volume Gfl Environmental

Date Closing Open Range Volume
Fri 13 February 2026 43.31 (4.79%) 41.43 41.43 - 43.68 1.5715 times
Thu 12 February 2026 41.33 (-6.17%) 45.38 40.94 - 46.32 2.5491 times
Wed 11 February 2026 44.05 (2.11%) 42.85 42.59 - 44.13 1.1931 times
Tue 10 February 2026 43.14 (0.12%) 43.00 42.95 - 43.65 0.5516 times
Mon 09 February 2026 43.09 (1.34%) 42.51 42.47 - 43.11 0.6044 times
Fri 06 February 2026 42.52 (0.69%) 42.43 42.23 - 43.21 0.8555 times
Thu 05 February 2026 42.23 (-0.82%) 42.64 42.12 - 43.20 0.6195 times
Wed 04 February 2026 42.58 (-0.21%) 42.59 42.33 - 43.19 0.8828 times
Tue 03 February 2026 42.67 (-0.05%) 42.56 42.08 - 42.86 0.6207 times
Mon 02 February 2026 42.69 (-0.61%) 43.05 42.45 - 43.16 0.5518 times
Fri 30 January 2026 42.95 (-0.65%) 43.03 42.36 - 43.12 0.7197 times

 Daily chart GflEnvironmental

Weekly price and charts GflEnvironmental

Strong weekly Stock price targets for GflEnvironmental GFL are 42.13 and 47.51

Weekly Target 138.14
Weekly Target 240.73
Weekly Target 343.523333333333
Weekly Target 446.11
Weekly Target 548.9

Weekly price and volumes for Gfl Environmental

Date Closing Open Range Volume
Fri 13 February 2026 43.31 (1.86%) 42.51 40.94 - 46.32 1.5404 times
Fri 06 February 2026 42.52 (-1%) 43.05 42.08 - 43.21 0.8405 times
Fri 30 January 2026 42.95 (-3.35%) 44.54 42.36 - 44.84 0.8248 times
Fri 23 January 2026 44.44 (4.39%) 42.16 41.94 - 45.29 0.9637 times
Fri 16 January 2026 42.57 (0.16%) 42.52 40.83 - 42.91 1.2678 times
Fri 09 January 2026 42.50 (-0.89%) 42.59 41.53 - 43.07 1.1729 times
Fri 02 January 2026 42.88 (-2.21%) 43.34 42.47 - 43.88 0.6371 times
Mon 29 December 2025 43.85 (1.41%) 43.34 43.16 - 43.88 0.2905 times
Fri 26 December 2025 43.24 (0.37%) 43.00 42.71 - 43.56 0.9917 times
Fri 19 December 2025 43.08 (-2.38%) 44.95 43.00 - 44.95 1.4705 times
Fri 12 December 2025 44.13 (-1.32%) 44.65 44.07 - 45.31 0.9123 times

 weekly chart GflEnvironmental

Monthly price and charts GflEnvironmental

Strong monthly Stock price targets for GflEnvironmental GFL are 42.13 and 47.51

Monthly Target 138.14
Monthly Target 240.73
Monthly Target 343.523333333333
Monthly Target 446.11
Monthly Target 548.9

Monthly price and volumes Gfl Environmental

Date Closing Open Range Volume
Fri 13 February 2026 43.31 (0.84%) 43.05 40.94 - 46.32 0.6463 times
Fri 30 January 2026 42.95 (0%) 43.08 40.83 - 45.29 1.2074 times
Wed 31 December 2025 42.95 (-5.54%) 45.26 42.71 - 45.67 1.3062 times
Fri 28 November 2025 45.47 (4.07%) 43.56 42.23 - 46.77 1.0482 times
Fri 31 October 2025 43.69 (-7.79%) 47.32 43.27 - 47.66 0.933 times
Tue 30 September 2025 47.38 (-5.32%) 49.66 45.24 - 50.01 1.0645 times
Fri 29 August 2025 50.04 (-0.6%) 50.32 49.11 - 51.51 0.8475 times
Thu 31 July 2025 50.34 (-0.24%) 50.58 46.67 - 50.89 0.9499 times
Mon 30 June 2025 50.46 (0.06%) 50.04 48.46 - 51.31 0.7451 times
Fri 30 May 2025 50.43 (1.06%) 50.00 46.69 - 52.00 1.252 times
Wed 30 April 2025 49.90 (3.29%) 47.70 42.16 - 50.00 1.4367 times

 monthly chart GflEnvironmental

Yearly price and charts GflEnvironmental

Strong yearly Stock price targets for GflEnvironmental GFL are 42.07 and 47.56

Yearly Target 138
Yearly Target 240.65
Yearly Target 343.486666666667
Yearly Target 446.14
Yearly Target 548.98

Yearly price and volumes Gfl Environmental

Date Closing Open Range Volume
Fri 13 February 2026 43.31 (0.84%) 43.08 40.83 - 46.32 0.1915 times
Wed 31 December 2025 42.95 (-3.57%) 44.48 41.29 - 52.00 1.4392 times
Tue 31 December 2024 44.54 (29.06%) 34.26 30.57 - 47.12 1.1193 times
Fri 29 December 2023 34.51 (18.06%) 29.76 26.87 - 39.06 1.2215 times
Fri 30 December 2022 29.23 (-22.77%) 37.98 23.10 - 38.05 1.181 times
Fri 31 December 2021 37.85 (29.71%) 29.13 26.79 - 43.71 0.9505 times
Thu 31 December 2020 29.18 (0%) 17.14 11.92 - 29.24 0.897 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of GflEnvironmental

Tomorrow's movement Prediction of Gfl Environmental GFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gfl Environmental GFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gfl Environmental GFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gfl Environmental GFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.87

Munafa value: 70 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 45

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GflEnvironmental (GFL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GflEnvironmental stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GflEnvironmental in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GflEnvironmental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GflEnvironmental in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GflEnvironmental is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.6 and GflEnvironmental GFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GflEnvironmental GFL stock. Volume based technical analysis of GflEnvironmental GFL stock is negative.

GflEnvironmental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gfl Environmental GFL

DMA (daily moving average) of Gfl Environmental GFL

DMA period DMA value
5 day DMA 42.98
12 day DMA 42.82
20 day DMA 43.2
35 day DMA 43.01
50 day DMA 43.33
100 day DMA 44.29
150 day DMA 45.78
200 day DMA 46.74

EMA (exponential moving average) of Gfl Environmental GFL

EMA period EMA current EMA prev EMA prev2
5 day EMA42.8642.6343.28
12 day EMA42.9242.8543.13
20 day EMA43.0142.9843.15
35 day EMA43.2743.2743.38
50 day EMA43.4343.4443.53

SMA (simple moving average) of Gfl Environmental GFL

SMA period SMA current SMA prev SMA prev2
5 day SMA42.9842.8343.01
12 day SMA42.8242.8443.05
20 day SMA43.243.1743.2
35 day SMA43.0143.0143.06
50 day SMA43.3343.3643.43
100 day SMA44.2944.3244.37
150 day SMA45.7845.8145.86
200 day SMA46.7446.7646.79

Videos related to: GflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top