ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gfl Environmental GFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GflEnvironmental

Strong intraday Stock price targets for GflEnvironmental are 35.18 and 36

Intraday Target 135
Intraday Target 235.36
Intraday Target 335.82
Intraday Target 436.18
Intraday Target 536.64

Daily price and volume Gfl Environmental

Date Closing Open Range Volume
Fri 22 May 2026 35.72 (-0.67%) 35.91 35.46 - 36.28 1.3366 times
Thu 21 May 2026 35.96 (-1.94%) 36.28 35.91 - 36.57 0.7498 times
Wed 20 May 2026 36.67 (-0.49%) 36.69 36.56 - 37.35 0.864 times
Tue 19 May 2026 36.85 (-1.81%) 37.70 36.84 - 37.92 0.8987 times
Mon 18 May 2026 37.53 (1.19%) 37.00 36.78 - 38.00 0.8142 times
Fri 15 May 2026 37.09 (-0.22%) 37.46 36.70 - 37.52 0.7897 times
Thu 14 May 2026 37.17 (2.57%) 36.64 36.09 - 37.33 0.9042 times
Wed 13 May 2026 36.24 (-0.49%) 36.50 35.53 - 36.51 1.8861 times
Tue 12 May 2026 36.42 (-0.63%) 36.75 36.39 - 37.12 0.7696 times
Mon 11 May 2026 36.65 (-0.24%) 36.71 36.22 - 36.99 0.987 times
Fri 08 May 2026 36.74 (-1.21%) 37.28 36.71 - 37.52 1.0734 times

 Daily chart GflEnvironmental

Weekly price and charts GflEnvironmental

Strong weekly Stock price targets for GflEnvironmental GFL are 34.32 and 36.86

Weekly Target 133.85
Weekly Target 234.79
Weekly Target 336.393333333333
Weekly Target 437.33
Weekly Target 538.93

Weekly price and volumes for Gfl Environmental

Date Closing Open Range Volume
Fri 22 May 2026 35.72 (-3.69%) 37.00 35.46 - 38.00 0.705 times
Fri 15 May 2026 37.09 (0.95%) 36.71 35.53 - 37.52 0.8068 times
Fri 08 May 2026 36.74 (-4.57%) 38.54 36.17 - 38.73 1.1011 times
Fri 01 May 2026 38.50 (-4.73%) 40.39 38.47 - 42.00 1.2277 times
Fri 24 April 2026 40.41 (3.78%) 39.16 38.87 - 41.00 1.1041 times
Fri 17 April 2026 38.94 (-9.61%) 41.19 36.96 - 41.44 2.3469 times
Fri 10 April 2026 43.08 (-3.34%) 44.43 42.55 - 45.37 0.6914 times
Thu 02 April 2026 44.57 (14.4%) 39.16 39.15 - 45.04 0.8584 times
Fri 27 March 2026 38.96 (-4.39%) 40.85 38.60 - 41.23 0.7903 times
Fri 20 March 2026 40.75 (-5.21%) 42.89 40.68 - 43.37 0.3682 times
Fri 13 March 2026 42.99 (-3.57%) 44.23 42.75 - 45.13 0.5871 times

 weekly chart GflEnvironmental

Monthly price and charts GflEnvironmental

Strong monthly Stock price targets for GflEnvironmental GFL are 33.05 and 38.14

Monthly Target 132.15
Monthly Target 233.94
Monthly Target 337.243333333333
Monthly Target 439.03
Monthly Target 542.33

Monthly price and volumes Gfl Environmental

Date Closing Open Range Volume
Fri 22 May 2026 35.72 (-10.94%) 40.53 35.46 - 40.55 0.9849 times
Thu 30 April 2026 40.11 (-3.86%) 42.45 36.96 - 45.37 1.9048 times
Tue 31 March 2026 41.72 (-5.59%) 43.98 38.60 - 45.56 1.0186 times
Fri 27 February 2026 44.19 (2.89%) 43.05 40.94 - 46.32 0.8624 times
Fri 30 January 2026 42.95 (0%) 43.08 40.83 - 45.29 1.0091 times
Wed 31 December 2025 42.95 (-5.54%) 45.26 42.71 - 45.67 1.0258 times
Fri 28 November 2025 45.47 (4.07%) 43.56 42.23 - 46.77 0.876 times
Fri 31 October 2025 43.69 (-7.79%) 47.32 43.27 - 47.66 0.7422 times
Tue 30 September 2025 47.38 (-5.32%) 49.66 45.24 - 50.01 0.8896 times
Fri 29 August 2025 50.04 (-0.6%) 50.32 49.11 - 51.51 0.6866 times
Thu 31 July 2025 50.34 (-0.24%) 50.58 46.67 - 50.89 0.7938 times

 monthly chart GflEnvironmental

Yearly price and charts GflEnvironmental

Strong yearly Stock price targets for GflEnvironmental GFL are 30.16 and 41.02

Yearly Target 128.31
Yearly Target 232.01
Yearly Target 339.166666666667
Yearly Target 442.87
Yearly Target 550.03

Yearly price and volumes Gfl Environmental

Date Closing Open Range Volume
Fri 22 May 2026 35.72 (-16.83%) 43.08 35.46 - 46.32 0.6765 times
Wed 31 December 2025 42.95 (-3.57%) 44.48 41.29 - 52.00 1.3239 times
Tue 31 December 2024 44.54 (29.06%) 34.26 30.57 - 47.12 1.044 times
Fri 29 December 2023 34.51 (18.06%) 29.76 26.87 - 39.06 1.1344 times
Fri 30 December 2022 29.23 (-22.77%) 37.98 23.10 - 38.05 1.0865 times
Fri 31 December 2021 37.85 (29.71%) 29.13 26.79 - 43.71 0.8853 times
Thu 31 December 2020 29.18 (0%) 17.14 11.92 - 29.24 0.8494 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of GflEnvironmental

Tomorrow's movement Prediction of Gfl Environmental GFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gfl Environmental GFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gfl Environmental GFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gfl Environmental GFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.31

Munafa value: 24 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GflEnvironmental (GFL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GflEnvironmental stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GflEnvironmental in short term and the sell signal is strong.

GflEnvironmental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GflEnvironmental in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GflEnvironmental is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.55 and GflEnvironmental GFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GflEnvironmental GFL stock. Volume based technical analysis of GflEnvironmental GFL stock is negative.

GflEnvironmental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gfl Environmental GFL

DMA (daily moving average) of Gfl Environmental GFL

DMA period DMA value
5 day DMA 36.55
12 day DMA 36.69
20 day DMA 37.51
35 day DMA 39
50 day DMA 39.76
100 day DMA 41.5
150 day DMA 42.52
200 day DMA 43.98

EMA (exponential moving average) of Gfl Environmental GFL

EMA period EMA current EMA prev EMA prev2
5 day EMA36.336.5936.91
12 day EMA36.8437.0437.24
20 day EMA37.4637.6437.82
35 day EMA38.638.7738.94
50 day EMA39.839.9740.13

SMA (simple moving average) of Gfl Environmental GFL

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5536.8237.06
12 day SMA36.6936.7436.83
20 day SMA37.5137.7437.96
35 day SMA3939.2539.47
50 day SMA39.7639.9140.06
100 day SMA41.541.5841.65
150 day SMA42.5242.5842.65
200 day SMA43.9844.0444.1

Videos related to: GflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top