GflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl Environmental GFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GFL
- GFL Experts view
- Tomorrow's Movement GFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GflEnvironmental
Strong intraday Stock price targets for GflEnvironmental are 37.15 and 40.2
| Intraday Target 1 | 36.54 |
| Intraday Target 2 | 37.75 |
| Intraday Target 3 | 39.593333333333 |
| Intraday Target 4 | 40.8 |
| Intraday Target 5 | 42.64 |
Daily price and volume Gfl Environmental
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 38.95 (-9.59%) | 41.19 | 38.39 - 41.44 | 2.6263 times | Fri 10 April 2026 | 43.08 (-3.21%) | 44.45 | 42.55 - 44.47 | 0.5381 times | Thu 09 April 2026 | 44.51 (0.45%) | 44.10 | 43.98 - 44.55 | 0.7663 times | Wed 08 April 2026 | 44.31 (-0.54%) | 44.91 | 43.82 - 45.37 | 0.6485 times | Tue 07 April 2026 | 44.55 (-0.74%) | 44.72 | 44.24 - 45.18 | 0.6459 times | Mon 06 April 2026 | 44.88 (0.7%) | 44.43 | 44.28 - 45.10 | 0.691 times | Thu 02 April 2026 | 44.57 (2.32%) | 43.39 | 43.06 - 45.04 | 0.9404 times | Wed 01 April 2026 | 43.56 (4.41%) | 42.45 | 42.45 - 43.70 | 1.1268 times | Tue 31 March 2026 | 41.72 (3.24%) | 40.80 | 40.40 - 41.77 | 1.3995 times | Mon 30 March 2026 | 40.41 (3.72%) | 39.16 | 39.15 - 40.54 | 0.6173 times | Fri 27 March 2026 | 38.96 (-2.04%) | 39.79 | 38.60 - 40.08 | 0.7398 times |
Weekly price and charts GflEnvironmental
Strong weekly Stock price targets for GflEnvironmental GFL are 37.15 and 40.2
| Weekly Target 1 | 36.54 |
| Weekly Target 2 | 37.75 |
| Weekly Target 3 | 39.593333333333 |
| Weekly Target 4 | 40.8 |
| Weekly Target 5 | 42.64 |
Weekly price and volumes for Gfl Environmental
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 38.95 (-9.59%) | 41.19 | 38.39 - 41.44 | 0.9466 times | Fri 10 April 2026 | 43.08 (-3.34%) | 44.43 | 42.55 - 45.37 | 1.1858 times | Thu 02 April 2026 | 44.57 (14.4%) | 39.16 | 39.15 - 45.04 | 1.4721 times | Fri 27 March 2026 | 38.96 (-4.39%) | 40.85 | 38.60 - 41.23 | 1.3553 times | Fri 20 March 2026 | 40.75 (-5.21%) | 42.89 | 40.68 - 43.37 | 0.6314 times | Fri 13 March 2026 | 42.99 (-3.57%) | 44.23 | 42.75 - 45.13 | 1.0068 times | Fri 06 March 2026 | 44.58 (0.88%) | 43.98 | 43.58 - 45.56 | 1.3681 times | Fri 27 February 2026 | 44.19 (3.56%) | 42.62 | 41.82 - 44.51 | 0.8268 times | Fri 20 February 2026 | 42.67 (-1.48%) | 43.31 | 41.31 - 44.20 | 0.7829 times | Fri 13 February 2026 | 43.31 (0%) | 41.43 | 41.43 - 43.68 | 0.4241 times | Fri 13 February 2026 | 43.31 (1.86%) | 42.51 | 40.94 - 46.32 | 1.7458 times |
Monthly price and charts GflEnvironmental
Strong monthly Stock price targets for GflEnvironmental GFL are 35.18 and 42.16
| Monthly Target 1 | 33.92 |
| Monthly Target 2 | 36.44 |
| Monthly Target 3 | 40.903333333333 |
| Monthly Target 4 | 43.42 |
| Monthly Target 5 | 47.88 |
Monthly price and volumes Gfl Environmental
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 38.95 (-6.64%) | 42.45 | 38.39 - 45.37 | 0.6628 times | Tue 31 March 2026 | 41.72 (-5.59%) | 43.98 | 38.60 - 45.56 | 1.1722 times | Fri 27 February 2026 | 44.19 (2.89%) | 43.05 | 40.94 - 46.32 | 1.09 times | Fri 30 January 2026 | 42.95 (0%) | 43.08 | 40.83 - 45.29 | 1.1611 times | Wed 31 December 2025 | 42.95 (-5.54%) | 45.26 | 42.71 - 45.67 | 1.2562 times | Fri 28 November 2025 | 45.47 (4.07%) | 43.56 | 42.23 - 46.77 | 1.0081 times | Fri 31 October 2025 | 43.69 (-7.79%) | 47.32 | 43.27 - 47.66 | 0.8973 times | Tue 30 September 2025 | 47.38 (-5.32%) | 49.66 | 45.24 - 50.01 | 1.0237 times | Fri 29 August 2025 | 50.04 (-0.6%) | 50.32 | 49.11 - 51.51 | 0.815 times | Thu 31 July 2025 | 50.34 (-0.24%) | 50.58 | 46.67 - 50.89 | 0.9135 times | Mon 30 June 2025 | 50.46 (0.06%) | 50.04 | 48.46 - 51.31 | 0.7166 times |
Yearly price and charts GflEnvironmental
Strong yearly Stock price targets for GflEnvironmental GFL are 34.71 and 42.64
| Yearly Target 1 | 33.29 |
| Yearly Target 2 | 36.12 |
| Yearly Target 3 | 41.22 |
| Yearly Target 4 | 44.05 |
| Yearly Target 5 | 49.15 |
Yearly price and volumes Gfl Environmental
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 38.95 (-9.31%) | 43.08 | 38.39 - 46.32 | 0.424 times | Wed 31 December 2025 | 42.95 (-3.57%) | 44.48 | 41.29 - 52.00 | 1.3901 times | Tue 31 December 2024 | 44.54 (29.06%) | 34.26 | 30.57 - 47.12 | 1.081 times | Fri 29 December 2023 | 34.51 (18.06%) | 29.76 | 26.87 - 39.06 | 1.1798 times | Fri 30 December 2022 | 29.23 (-22.77%) | 37.98 | 23.10 - 38.05 | 1.1407 times | Fri 31 December 2021 | 37.85 (29.71%) | 29.13 | 26.79 - 43.71 | 0.918 times | Thu 31 December 2020 | 29.18 (0%) | 17.14 | 11.92 - 29.24 | 0.8664 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GflEnvironmental
Tomorrow's movement Prediction of Gfl Environmental GFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gfl Environmental GFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gfl Environmental GFL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gfl Environmental GFL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gfl Environmental GFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.41
Tomorrow's movement Prediction of Gfl Environmental GFL looks bearish. It has broken an important moving average level of 42.53 with high volumes
Munafa value: -5 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 40 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GflEnvironmental (GFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GflEnvironmental stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GflEnvironmental in short term and the sell signal is strong.
GflEnvironmental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GflEnvironmental in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GflEnvironmental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.24 and GflEnvironmental GFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GflEnvironmental GFL stock. Volume based technical analysis of GflEnvironmental GFL stock is negative.
GflEnvironmental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gfl Environmental GFL
DMA (daily moving average) of Gfl Environmental GFL
| DMA period | DMA value |
| 5 day DMA | 43.08 |
| 12 day DMA | 42.44 |
| 20 day DMA | 42 |
| 35 day DMA | 42.78 |
| 50 day DMA | 42.82 |
| 100 day DMA | 43.36 |
| 150 day DMA | 44.15 |
| 200 day DMA | 45.4 |
EMA (exponential moving average) of Gfl Environmental GFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.16 | 43.77 | 44.12 |
| 12 day EMA | 42.52 | 43.17 | 43.19 |
| 20 day EMA | 42.53 | 42.91 | 42.89 |
| 35 day EMA | 42.6 | 42.82 | 42.8 |
| 50 day EMA | 42.92 | 43.08 | 43.08 |
SMA (simple moving average) of Gfl Environmental GFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.08 | 44.27 | 44.56 |
| 12 day SMA | 42.44 | 42.5 | 42.19 |
| 20 day SMA | 42 | 42.21 | 42.22 |
| 35 day SMA | 42.78 | 42.91 | 42.91 |
| 50 day SMA | 42.82 | 42.91 | 42.92 |
| 100 day SMA | 43.36 | 43.41 | 43.41 |
| 150 day SMA | 44.15 | 44.22 | 44.26 |
| 200 day SMA | 45.4 | 45.46 | 45.49 |


