Munafa Stock Market Course + Intraday & FNO calls 
GflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl Environmental GFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GFL
- GFL Experts view
- Tomorrow's Movement GFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GflEnvironmental
Strong intraday Stock price targets for GflEnvironmental are 44.15 and 45.28
| Intraday Target 1 | 43.22 |
| Intraday Target 2 | 43.95 |
| Intraday Target 3 | 44.346666666667 |
| Intraday Target 4 | 45.08 |
| Intraday Target 5 | 45.48 |
Daily price and volume Gfl Environmental
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 44.69 (1.92%) | 43.82 | 43.61 - 44.74 | 0.9576 times | Fri 16 October 2026 | 43.85 (0.69%) | 43.91 | 42.89 - 44.14 | 1.2466 times | Thu 15 October 2026 | 43.55 (1.35%) | 43.15 | 42.73 - 43.85 | 1.5481 times | Wed 14 October 2026 | 42.97 (0.51%) | 42.85 | 42.30 - 43.20 | 1.1575 times | Tue 13 October 2026 | 42.75 (0.87%) | 42.63 | 42.15 - 43.07 | 0.7495 times | Mon 12 October 2026 | 42.38 (-0.94%) | 42.78 | 42.29 - 43.09 | 0.8206 times | Fri 09 October 2026 | 42.78 (1.06%) | 42.38 | 41.96 - 43.11 | 0.7566 times | Thu 08 October 2026 | 42.33 (0.69%) | 41.93 | 41.58 - 42.54 | 0.7666 times | Wed 07 October 2026 | 42.04 (-1.13%) | 42.55 | 42.02 - 42.84 | 0.9059 times | Tue 06 October 2026 | 42.52 (0.57%) | 42.38 | 42.15 - 42.86 | 1.091 times | Mon 05 October 2026 | 42.28 (0.71%) | 41.99 | 41.52 - 42.74 | 1.0881 times |
Weekly price and charts GflEnvironmental
Strong weekly Stock price targets for GflEnvironmental GFL are 44.15 and 45.28
| Weekly Target 1 | 43.22 |
| Weekly Target 2 | 43.95 |
| Weekly Target 3 | 44.346666666667 |
| Weekly Target 4 | 45.08 |
| Weekly Target 5 | 45.48 |
Weekly price and volumes for Gfl Environmental
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 44.69 (1.92%) | 43.82 | 43.61 - 44.74 | 0.2428 times | Fri 16 October 2026 | 43.85 (2.5%) | 42.78 | 42.15 - 44.14 | 1.3999 times | Fri 09 October 2026 | 42.78 (1.91%) | 41.99 | 41.52 - 43.11 | 1.1682 times | Fri 02 October 2026 | 41.98 (-0.69%) | 42.12 | 39.73 - 42.46 | 1.5402 times | Fri 25 September 2026 | 42.27 (-0.61%) | 42.25 | 41.32 - 42.76 | 1.0364 times | Fri 18 September 2026 | 42.53 (-0.75%) | 43.22 | 40.96 - 44.53 | 1.2859 times | Fri 11 September 2026 | 42.85 (-2.01%) | 43.60 | 41.38 - 44.00 | 1.0914 times | Fri 04 September 2026 | 43.73 (2.1%) | 42.97 | 41.44 - 43.82 | 0.8955 times | Fri 28 August 2026 | 42.83 (4.34%) | 41.16 | 40.64 - 43.10 | 0.6977 times | Fri 21 August 2026 | 41.05 (-2.03%) | 41.61 | 40.49 - 42.50 | 0.6421 times | Fri 14 August 2026 | 41.90 (1.4%) | 41.00 | 40.68 - 42.00 | 0.5801 times |
Monthly price and charts GflEnvironmental
Strong monthly Stock price targets for GflEnvironmental GFL are 42.21 and 47.22
| Monthly Target 1 | 38.04 |
| Monthly Target 2 | 41.37 |
| Monthly Target 3 | 43.053333333333 |
| Monthly Target 4 | 46.38 |
| Monthly Target 5 | 48.06 |
Monthly price and volumes Gfl Environmental
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 44.69 (6.84%) | 41.88 | 39.73 - 44.74 | 0.9808 times | Wed 30 September 2026 | 41.83 (-1.09%) | 42.37 | 40.94 - 44.53 | 1.3317 times | Mon 31 August 2026 | 42.29 (2.35%) | 41.86 | 40.49 - 43.10 | 0.7662 times | Fri 31 July 2026 | 41.32 (12.31%) | 36.93 | 36.10 - 43.04 | 1.3223 times | Tue 30 June 2026 | 36.79 (9.69%) | 33.76 | 33.33 - 38.53 | 1.467 times | Fri 29 May 2026 | 33.54 (-16.38%) | 40.53 | 33.52 - 40.55 | 0.8523 times | Thu 30 April 2026 | 40.11 (-3.86%) | 42.45 | 36.96 - 45.37 | 1.3029 times | Tue 31 March 2026 | 41.72 (-5.59%) | 43.98 | 38.60 - 45.56 | 0.6968 times | Fri 27 February 2026 | 44.19 (2.89%) | 43.05 | 40.94 - 46.32 | 0.5899 times | Fri 30 January 2026 | 42.95 (0%) | 43.08 | 40.83 - 45.29 | 0.6902 times | Wed 31 December 2025 | 42.95 (-5.54%) | 45.26 | 42.71 - 45.67 | 0.7016 times |
Yearly price and charts GflEnvironmental
Strong yearly Stock price targets for GflEnvironmental GFL are 39.01 and 52
| Yearly Target 1 | 28.46 |
| Yearly Target 2 | 36.57 |
| Yearly Target 3 | 41.446666666667 |
| Yearly Target 4 | 49.56 |
| Yearly Target 5 | 54.44 |
Yearly price and volumes Gfl Environmental
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 44.69 (4.05%) | 43.08 | 33.33 - 46.32 | 1.4909 times | Wed 31 December 2025 | 42.95 (-3.57%) | 44.48 | 41.29 - 52.00 | 1.1534 times | Tue 31 December 2024 | 44.54 (29.06%) | 34.26 | 30.57 - 47.12 | 0.9095 times | Fri 29 December 2023 | 34.51 (18.06%) | 29.76 | 26.87 - 39.06 | 0.9883 times | Fri 30 December 2022 | 29.23 (-22.77%) | 37.98 | 23.10 - 38.05 | 0.9466 times | Fri 31 December 2021 | 37.85 (29.71%) | 29.13 | 26.79 - 43.71 | 0.7713 times | Thu 31 December 2020 | 29.18 (0%) | 17.14 | 11.92 - 29.24 | 0.74 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GflEnvironmental
Tomorrow's movement Prediction of Gfl Environmental GFL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gfl Environmental GFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gfl Environmental GFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GflEnvironmental (GFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GflEnvironmental stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GflEnvironmental in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GflEnvironmental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GflEnvironmental in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GflEnvironmental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.07 and GflEnvironmental GFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GflEnvironmental GFL stock. Volume based technical analysis of GflEnvironmental GFL stock is negative.
GflEnvironmental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gfl Environmental GFL
DMA (daily moving average) of Gfl Environmental GFL
| DMA period | DMA value |
| 5 day DMA | 43.56 |
| 12 day DMA | 42.84 |
| 20 day DMA | 42.41 |
| 35 day DMA | 42.45 |
| 50 day DMA | 42.11 |
| 100 day DMA | 40.04 |
| 150 day DMA | 39.84 |
| 200 day DMA | 40.69 |
EMA (exponential moving average) of Gfl Environmental GFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.74 | 43.26 | 42.96 |
| 12 day EMA | 43.07 | 42.77 | 42.57 |
| 20 day EMA | 42.74 | 42.53 | 42.39 |
| 35 day EMA | 42.4 | 42.26 | 42.17 |
| 50 day EMA | 42.22 | 42.12 | 42.05 |
SMA (simple moving average) of Gfl Environmental GFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.56 | 43.1 | 42.89 |
| 12 day SMA | 42.84 | 42.49 | 42.32 |
| 20 day SMA | 42.41 | 42.32 | 42.25 |
| 35 day SMA | 42.45 | 42.39 | 42.31 |
| 50 day SMA | 42.11 | 42.05 | 42 |
| 100 day SMA | 40.04 | 39.94 | 39.86 |
| 150 day SMA | 39.84 | 39.83 | 39.82 |
| 200 day SMA | 40.69 | 40.68 | 40.68 |
Videos related to: GflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
