Munafa Stock Market Course + Intraday & FNO calls 
GflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl Environmental GFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GFL
- GFL Experts view
- Tomorrow's Movement GFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GflEnvironmental
Strong intraday Stock price targets for GflEnvironmental are 39.49 and 41.5
| Intraday Target 1 | 39.15 |
| Intraday Target 2 | 39.82 |
| Intraday Target 3 | 41.16 |
| Intraday Target 4 | 41.83 |
| Intraday Target 5 | 43.17 |
Daily price and volume Gfl Environmental
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 40.49 (-2.53%) | 41.97 | 40.49 - 42.50 | 1.8308 times | Mon 17 August 2026 | 41.54 (-0.86%) | 41.61 | 41.28 - 41.93 | 1.0654 times | Fri 14 August 2026 | 41.90 (0.6%) | 42.00 | 41.43 - 42.00 | 1.2482 times | Thu 13 August 2026 | 41.65 (1.91%) | 40.99 | 40.99 - 41.78 | 1.1218 times | Wed 12 August 2026 | 40.87 (-1.09%) | 41.05 | 40.68 - 41.61 | 0.817 times | Tue 11 August 2026 | 41.32 (0.34%) | 41.16 | 41.01 - 41.66 | 0.8434 times | Mon 10 August 2026 | 41.18 (-0.34%) | 41.00 | 40.97 - 41.47 | 0.5715 times | Fri 07 August 2026 | 41.32 (-0.55%) | 41.56 | 41.03 - 42.44 | 0.9575 times | Thu 06 August 2026 | 41.55 (0.87%) | 41.63 | 41.00 - 41.80 | 0.4983 times | Wed 05 August 2026 | 41.19 (-2.07%) | 42.42 | 40.96 - 42.58 | 1.046 times | Tue 04 August 2026 | 42.06 (0.14%) | 41.38 | 40.92 - 42.56 | 1.7929 times |
Weekly price and charts GflEnvironmental
Strong weekly Stock price targets for GflEnvironmental GFL are 39.49 and 41.5
| Weekly Target 1 | 39.15 |
| Weekly Target 2 | 39.82 |
| Weekly Target 3 | 41.16 |
| Weekly Target 4 | 41.83 |
| Weekly Target 5 | 43.17 |
Weekly price and volumes for Gfl Environmental
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 40.49 (-3.37%) | 41.61 | 40.49 - 42.50 | 0.381 times | Fri 14 August 2026 | 41.90 (1.4%) | 41.00 | 40.68 - 42.00 | 0.6054 times | Fri 07 August 2026 | 41.32 (0%) | 41.86 | 40.92 - 42.66 | 0.7094 times | Fri 31 July 2026 | 41.32 (4.13%) | 39.70 | 38.96 - 43.04 | 1.327 times | Fri 24 July 2026 | 39.68 (0.3%) | 39.55 | 38.24 - 39.85 | 0.6322 times | Fri 17 July 2026 | 39.56 (-0.43%) | 39.70 | 38.41 - 40.17 | 1.0659 times | Fri 10 July 2026 | 39.73 (6%) | 39.77 | 39.35 - 41.55 | 1.5226 times | Thu 02 July 2026 | 37.48 (0.43%) | 37.43 | 36.10 - 37.98 | 0.8916 times | Fri 26 June 2026 | 37.32 (6.32%) | 34.85 | 34.59 - 38.53 | 2.4042 times | Thu 18 June 2026 | 35.10 (-2.42%) | 35.95 | 34.39 - 36.29 | 0.4607 times | Fri 12 June 2026 | 35.97 (1.3%) | 35.40 | 34.64 - 36.86 | 1.2106 times |
Monthly price and charts GflEnvironmental
Strong monthly Stock price targets for GflEnvironmental GFL are 39.41 and 41.58
| Monthly Target 1 | 39.04 |
| Monthly Target 2 | 39.77 |
| Monthly Target 3 | 41.213333333333 |
| Monthly Target 4 | 41.94 |
| Monthly Target 5 | 43.38 |
Monthly price and volumes Gfl Environmental
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 40.49 (-2.01%) | 41.86 | 40.49 - 42.66 | 0.5127 times | Fri 31 July 2026 | 41.32 (12.31%) | 36.93 | 36.10 - 43.04 | 1.5258 times | Tue 30 June 2026 | 36.79 (9.69%) | 33.76 | 33.33 - 38.53 | 1.6927 times | Fri 29 May 2026 | 33.54 (-16.38%) | 40.53 | 33.52 - 40.55 | 0.9835 times | Thu 30 April 2026 | 40.11 (-3.86%) | 42.45 | 36.96 - 45.37 | 1.5034 times | Tue 31 March 2026 | 41.72 (-5.59%) | 43.98 | 38.60 - 45.56 | 0.804 times | Fri 27 February 2026 | 44.19 (2.89%) | 43.05 | 40.94 - 46.32 | 0.6806 times | Fri 30 January 2026 | 42.95 (0%) | 43.08 | 40.83 - 45.29 | 0.7964 times | Wed 31 December 2025 | 42.95 (-5.54%) | 45.26 | 42.71 - 45.67 | 0.8096 times | Fri 28 November 2025 | 45.47 (4.07%) | 43.56 | 42.23 - 46.77 | 0.6914 times | Fri 31 October 2025 | 43.69 (-7.79%) | 47.32 | 43.27 - 47.66 | 0.5858 times |
Yearly price and charts GflEnvironmental
Strong yearly Stock price targets for GflEnvironmental GFL are 30.42 and 43.41
| Yearly Target 1 | 27.06 |
| Yearly Target 2 | 33.77 |
| Yearly Target 3 | 40.046666666667 |
| Yearly Target 4 | 46.76 |
| Yearly Target 5 | 53.04 |
Yearly price and volumes Gfl Environmental
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 40.49 (-5.73%) | 43.08 | 33.33 - 46.32 | 1.1634 times | Wed 31 December 2025 | 42.95 (-3.57%) | 44.48 | 41.29 - 52.00 | 1.2219 times | Tue 31 December 2024 | 44.54 (29.06%) | 34.26 | 30.57 - 47.12 | 0.9636 times | Fri 29 December 2023 | 34.51 (18.06%) | 29.76 | 26.87 - 39.06 | 1.047 times | Fri 30 December 2022 | 29.23 (-22.77%) | 37.98 | 23.10 - 38.05 | 1.0029 times | Fri 31 December 2021 | 37.85 (29.71%) | 29.13 | 26.79 - 43.71 | 0.8171 times | Thu 31 December 2020 | 29.18 (0%) | 17.14 | 11.92 - 29.24 | 0.784 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GflEnvironmental
Tomorrow's movement Prediction of Gfl Environmental GFL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gfl Environmental GFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gfl Environmental GFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.29
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GflEnvironmental (GFL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GflEnvironmental stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GflEnvironmental in short term but the sell signal is initial and weak.
GflEnvironmental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GflEnvironmental in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GflEnvironmental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.25 and GflEnvironmental GFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GflEnvironmental GFL stock. Volume based technical analysis of GflEnvironmental GFL stock is negative.
GflEnvironmental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gfl Environmental GFL
DMA (daily moving average) of Gfl Environmental GFL
| DMA period | DMA value |
| 5 day DMA | 41.29 |
| 12 day DMA | 41.42 |
| 20 day DMA | 40.79 |
| 35 day DMA | 40.1 |
| 50 day DMA | 38.9 |
| 100 day DMA | 38.71 |
| 150 day DMA | 40.15 |
| 200 day DMA | 41.13 |
EMA (exponential moving average) of Gfl Environmental GFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.18 | 41.52 | 41.51 |
| 12 day EMA | 41.12 | 41.24 | 41.18 |
| 20 day EMA | 40.74 | 40.77 | 40.69 |
| 35 day EMA | 39.8 | 39.76 | 39.66 |
| 50 day EMA | 38.8 | 38.73 | 38.62 |
SMA (simple moving average) of Gfl Environmental GFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.29 | 41.46 | 41.38 |
| 12 day SMA | 41.42 | 41.49 | 41.48 |
| 20 day SMA | 40.79 | 40.69 | 40.57 |
| 35 day SMA | 40.1 | 40 | 39.88 |
| 50 day SMA | 38.9 | 38.8 | 38.69 |
| 100 day SMA | 38.71 | 38.71 | 38.69 |
| 150 day SMA | 40.15 | 40.17 | 40.17 |
| 200 day SMA | 41.13 | 41.15 | 41.18 |
Videos related to: GflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
