ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets GenesisEnergy

Strong intraday Stock price targets for GenesisEnergy are 13.69 and 14.07

Intraday Target 113.6
Intraday Target 213.78
Intraday Target 313.976666666667
Intraday Target 414.16
Intraday Target 514.36

Daily price and volume Genesis Energy

Date Closing Open Range Volume
Mon 19 October 2026 13.97 (-1.9%) 14.17 13.79 - 14.17 0.638 times
Fri 16 October 2026 14.24 (2.15%) 13.87 13.87 - 14.24 0.9713 times
Thu 15 October 2026 13.94 (-2.04%) 14.34 13.78 - 14.34 2.1126 times
Wed 14 October 2026 14.23 (-1.86%) 14.61 14.20 - 14.61 1.3017 times
Tue 13 October 2026 14.50 (0.9%) 14.45 14.36 - 14.54 0.874 times
Mon 12 October 2026 14.37 (-0.48%) 14.49 14.36 - 14.52 0.5039 times
Fri 09 October 2026 14.44 (0.7%) 14.40 14.24 - 14.48 0.7871 times
Thu 08 October 2026 14.34 (0.14%) 14.29 14.21 - 14.44 1.0072 times
Wed 07 October 2026 14.32 (0.28%) 14.19 13.99 - 14.35 1.2082 times
Tue 06 October 2026 14.28 (1.85%) 14.03 14.03 - 14.35 0.5959 times
Mon 05 October 2026 14.02 (-0.21%) 14.07 13.90 - 14.19 0.7978 times

 Daily chart GenesisEnergy

Weekly price and charts GenesisEnergy

Strong weekly Stock price targets for GenesisEnergy GEL are 13.69 and 14.07

Weekly Target 113.6
Weekly Target 213.78
Weekly Target 313.976666666667
Weekly Target 414.16
Weekly Target 514.36

Weekly price and volumes for Genesis Energy

Date Closing Open Range Volume
Mon 19 October 2026 13.97 (-1.9%) 14.17 13.79 - 14.17 0.1141 times
Fri 16 October 2026 14.24 (-1.39%) 14.49 13.78 - 14.61 1.0305 times
Fri 09 October 2026 14.44 (2.78%) 14.07 13.90 - 14.48 0.7861 times
Fri 02 October 2026 14.05 (-0.85%) 14.31 13.55 - 14.31 1.4805 times
Fri 25 September 2026 14.17 (-3.28%) 14.72 14.12 - 15.32 1.4375 times
Fri 18 September 2026 14.65 (-6.03%) 15.64 14.47 - 15.77 1.5845 times
Fri 11 September 2026 15.59 (-1.64%) 15.79 15.45 - 16.29 1.1887 times
Fri 04 September 2026 15.85 (-1.31%) 16.12 15.80 - 16.67 1.0676 times
Fri 28 August 2026 16.06 (-0.86%) 16.20 15.97 - 16.50 0.5694 times
Fri 21 August 2026 16.20 (2.4%) 15.96 15.62 - 16.28 0.7412 times
Fri 14 August 2026 15.82 (4.91%) 15.27 15.14 - 15.96 1.5418 times

 weekly chart GenesisEnergy

Monthly price and charts GenesisEnergy

Strong monthly Stock price targets for GenesisEnergy GEL are 13.76 and 14.82

Monthly Target 112.98
Monthly Target 213.48
Monthly Target 314.043333333333
Monthly Target 414.54
Monthly Target 515.1

Monthly price and volumes Genesis Energy

Date Closing Open Range Volume
Mon 19 October 2026 13.97 (1.53%) 13.69 13.55 - 14.61 0.5886 times
Wed 30 September 2026 13.76 (-15.69%) 16.45 13.63 - 16.67 1.257 times
Mon 31 August 2026 16.32 (6.6%) 15.36 14.72 - 16.50 0.8635 times
Fri 31 July 2026 15.31 (8.05%) 14.16 13.96 - 15.45 0.6645 times
Tue 30 June 2026 14.17 (-5.72%) 15.15 13.75 - 15.97 1.713 times
Fri 29 May 2026 15.03 (-13.57%) 17.18 14.92 - 17.33 1.0186 times
Thu 30 April 2026 17.39 (-2.47%) 17.85 16.56 - 18.03 1.097 times
Tue 31 March 2026 17.83 (-1.27%) 18.48 17.19 - 18.64 0.9771 times
Fri 27 February 2026 18.06 (8.73%) 16.43 16.22 - 18.16 0.9293 times
Fri 30 January 2026 16.61 (6.47%) 15.66 15.23 - 17.60 0.8916 times
Wed 31 December 2025 15.60 (0.06%) 15.45 15.13 - 16.38 0.9817 times

 monthly chart GenesisEnergy

Yearly price and charts GenesisEnergy

Strong yearly Stock price targets for GenesisEnergy GEL are 11.22 and 16.31

Yearly Target 110.3
Yearly Target 212.13
Yearly Target 315.386666666667
Yearly Target 417.22
Yearly Target 520.48

Yearly price and volumes Genesis Energy

Date Closing Open Range Volume
Mon 19 October 2026 13.97 (-10.45%) 15.66 13.55 - 18.64 0.355 times
Wed 31 December 2025 15.60 (54.3%) 10.24 10.16 - 17.77 0.7515 times
Tue 31 December 2024 10.11 (-12.69%) 11.74 9.86 - 15.17 0.6107 times
Fri 29 December 2023 11.58 (13.42%) 9.64 8.05 - 12.78 0.764 times
Fri 30 December 2022 10.21 (-4.67%) 10.86 7.61 - 13.44 0.993 times
Fri 31 December 2021 10.71 (72.46%) 6.41 5.73 - 13.48 1.4257 times
Thu 31 December 2020 6.21 (-69.68%) 20.50 2.58 - 22.20 2.2841 times
Tue 31 December 2019 20.48 (10.88%) 18.25 17.70 - 23.92 0.9178 times
Mon 31 December 2018 18.47 (-15.39%) 22.44 17.55 - 25.87 1.0098 times
Wed 27 December 2017 21.83 (-39.39%) 36.33 20.43 - 37.88 0.8884 times
Fri 30 December 2016 36.02 (0%) 36.55 31.80 - 38.36 0.2795 times

Indicator Analysis of GenesisEnergy

Tomorrow's movement Prediction of Genesis Energy GEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genesis Energy GEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Genesis Energy GEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GenesisEnergy (GEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GenesisEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GenesisEnergy in short term but the buy signal is initial and weak.

GenesisEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenesisEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GenesisEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.23 and GenesisEnergy GEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenesisEnergy GEL stock. Volume based technical analysis of GenesisEnergy GEL stock is negative.

GenesisEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesis Energy GEL

DMA (daily moving average) of Genesis Energy GEL

DMA period DMA value
5 day DMA 14.18
12 day DMA 14.23
20 day DMA 14.19
35 day DMA 14.82
50 day DMA 15.18
100 day DMA 15
150 day DMA 15.67
200 day DMA 16.04

EMA (exponential moving average) of Genesis Energy GEL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1314.2114.2
12 day EMA14.2214.2714.27
20 day EMA14.3714.4114.43
35 day EMA14.6614.714.73
50 day EMA15.0715.1115.15

SMA (simple moving average) of Genesis Energy GEL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1814.2614.3
12 day SMA14.2314.214.16
20 day SMA14.1914.2414.26
35 day SMA14.8214.8814.95
50 day SMA15.1815.215.22
100 day SMA1515.0115.02
150 day SMA15.6715.715.72
200 day SMA16.0416.0516.06

Videos related to: GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top