GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets GEL
- GEL Experts view
- Tomorrow's Movement GEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesisEnergy
Strong intraday Stock price targets for GenesisEnergy are 15.46 and 15.98
| Intraday Target 1 | 15.07 |
| Intraday Target 2 | 15.33 |
| Intraday Target 3 | 15.59 |
| Intraday Target 4 | 15.85 |
| Intraday Target 5 | 16.11 |
Daily price and volume Genesis Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.59 (-0.19%) | 15.54 | 15.33 - 15.85 | 0.5801 times | Wed 24 December 2025 | 15.62 (-2.01%) | 15.72 | 15.50 - 15.91 | 0.5031 times | Tue 23 December 2025 | 15.94 (1.85%) | 15.65 | 15.33 - 16.04 | 0.4908 times | Mon 22 December 2025 | 15.65 (0.9%) | 15.66 | 15.32 - 15.79 | 0.7353 times | Fri 19 December 2025 | 15.51 (-2.51%) | 15.99 | 15.37 - 16.11 | 3.3198 times | Thu 18 December 2025 | 15.91 (1.92%) | 15.63 | 15.41 - 15.98 | 1.0174 times | Wed 17 December 2025 | 15.61 (2.03%) | 15.42 | 15.17 - 15.66 | 0.7435 times | Tue 16 December 2025 | 15.30 (-2.17%) | 15.47 | 15.14 - 15.54 | 0.9572 times | Mon 15 December 2025 | 15.64 (-0.7%) | 15.80 | 15.38 - 15.80 | 0.5474 times | Fri 12 December 2025 | 15.75 (-2.54%) | 16.28 | 15.52 - 16.28 | 1.1054 times | Thu 11 December 2025 | 16.16 (5.28%) | 15.13 | 15.13 - 16.24 | 1.6081 times |
Weekly price and charts GenesisEnergy
Strong weekly Stock price targets for GenesisEnergy GEL are 15.1 and 15.82
| Weekly Target 1 | 14.93 |
| Weekly Target 2 | 15.26 |
| Weekly Target 3 | 15.65 |
| Weekly Target 4 | 15.98 |
| Weekly Target 5 | 16.37 |
Weekly price and volumes for Genesis Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.59 (0.52%) | 15.66 | 15.32 - 16.04 | 0.478 times | Fri 19 December 2025 | 15.51 (-1.52%) | 15.80 | 15.14 - 16.11 | 1.363 times | Fri 12 December 2025 | 15.75 (-2.23%) | 16.16 | 15.13 - 16.29 | 0.9916 times | Fri 05 December 2025 | 16.11 (3.34%) | 15.45 | 15.21 - 16.38 | 0.7124 times | Fri 28 November 2025 | 15.59 (4.49%) | 15.00 | 14.78 - 16.03 | 0.8453 times | Fri 21 November 2025 | 14.92 (-6.87%) | 16.12 | 14.87 - 16.15 | 0.5799 times | Fri 14 November 2025 | 16.02 (-0.68%) | 16.34 | 14.93 - 16.40 | 2.8475 times | Fri 07 November 2025 | 16.13 (-1.41%) | 15.90 | 15.51 - 16.37 | 0.9119 times | Fri 31 October 2025 | 16.36 (0%) | 16.01 | 15.71 - 16.45 | 0.2538 times | Fri 31 October 2025 | 16.36 (3.54%) | 15.80 | 15.36 - 16.45 | 1.0166 times | Fri 24 October 2025 | 15.80 (4.64%) | 15.22 | 15.09 - 16.10 | 0.5738 times |
Monthly price and charts GenesisEnergy
Strong monthly Stock price targets for GenesisEnergy GEL are 15.36 and 16.61
| Monthly Target 1 | 14.45 |
| Monthly Target 2 | 15.02 |
| Monthly Target 3 | 15.7 |
| Monthly Target 4 | 16.27 |
| Monthly Target 5 | 16.95 |
Monthly price and volumes Genesis Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.59 (0%) | 15.45 | 15.13 - 16.38 | 0.5433 times | Fri 28 November 2025 | 15.59 (-4.71%) | 15.90 | 14.78 - 16.40 | 0.7946 times | Fri 31 October 2025 | 16.36 (-2.09%) | 16.56 | 14.55 - 16.80 | 0.5789 times | Tue 30 September 2025 | 16.71 (-1.65%) | 16.90 | 15.86 - 17.04 | 0.7862 times | Fri 29 August 2025 | 16.99 (-2.13%) | 17.35 | 16.36 - 17.52 | 1.1517 times | Thu 31 July 2025 | 17.36 (0.75%) | 17.23 | 15.68 - 17.77 | 1.0074 times | Mon 30 June 2025 | 17.23 (9.26%) | 15.90 | 15.34 - 17.43 | 1.3035 times | Fri 30 May 2025 | 15.77 (14.77%) | 13.58 | 13.21 - 16.79 | 1.013 times | Wed 30 April 2025 | 13.74 (-12.43%) | 15.80 | 11.87 - 16.01 | 0.9359 times | Mon 31 March 2025 | 15.69 (22.2%) | 13.63 | 12.67 - 16.44 | 1.8855 times | Fri 28 February 2025 | 12.84 (22.05%) | 10.45 | 10.29 - 12.84 | 1.187 times |
Yearly price and charts GenesisEnergy
Strong yearly Stock price targets for GenesisEnergy GEL are 12.88 and 20.49
| Yearly Target 1 | 6.9 |
| Yearly Target 2 | 11.24 |
| Yearly Target 3 | 14.506666666667 |
| Yearly Target 4 | 18.85 |
| Yearly Target 5 | 22.12 |
Yearly price and volumes Genesis Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.59 (54.2%) | 10.24 | 10.16 - 17.77 | 0.7177 times | Tue 31 December 2024 | 10.11 (-12.69%) | 11.74 | 9.86 - 15.17 | 0.5792 times | Fri 29 December 2023 | 11.58 (13.42%) | 9.64 | 8.05 - 12.78 | 0.7316 times | Fri 30 December 2022 | 10.21 (-4.67%) | 10.86 | 7.61 - 13.44 | 0.9549 times | Fri 31 December 2021 | 10.71 (72.46%) | 6.41 | 5.73 - 13.48 | 1.3497 times | Thu 31 December 2020 | 6.21 (-69.68%) | 20.50 | 2.58 - 22.20 | 2.1243 times | Tue 31 December 2019 | 20.48 (10.88%) | 18.25 | 17.70 - 23.92 | 0.8536 times | Mon 31 December 2018 | 18.47 (-15.39%) | 22.44 | 17.55 - 25.87 | 0.9391 times | Wed 27 December 2017 | 21.83 (-39.39%) | 36.33 | 20.43 - 37.88 | 0.8262 times | Fri 30 December 2016 | 36.02 (-1.96%) | 36.81 | 19.55 - 40.90 | 0.9236 times | Thu 31 December 2015 | 36.74 (0%) | 41.30 | 30.79 - 44.00 | 0.1618 times |
Indicator Analysis of GenesisEnergy
Tomorrow's movement Prediction of Genesis Energy GEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesis Energy GEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Genesis Energy GEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenesisEnergy (GEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GenesisEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GenesisEnergy in short term but the buy signal is initial and weak.
GenesisEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenesisEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenesisEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.61 and GenesisEnergy GEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenesisEnergy GEL stock. Volume based technical analysis of GenesisEnergy GEL stock is negative.
GenesisEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesis Energy GEL
DMA (daily moving average) of Genesis Energy GEL
| DMA period | DMA value |
| 5 day DMA | 15.66 |
| 12 day DMA | 15.67 |
| 20 day DMA | 15.71 |
| 35 day DMA | 15.66 |
| 50 day DMA | 15.69 |
| 100 day DMA | 16.11 |
| 150 day DMA | 16.29 |
| 200 day DMA | 15.8 |
EMA (exponential moving average) of Genesis Energy GEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.66 | 15.7 | 15.74 |
| 12 day EMA | 15.67 | 15.69 | 15.7 |
| 20 day EMA | 15.66 | 15.67 | 15.68 |
| 35 day EMA | 15.69 | 15.7 | 15.7 |
| 50 day EMA | 15.66 | 15.66 | 15.66 |
SMA (simple moving average) of Genesis Energy GEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.66 | 15.73 | 15.72 |
| 12 day SMA | 15.67 | 15.67 | 15.7 |
| 20 day SMA | 15.71 | 15.7 | 15.71 |
| 35 day SMA | 15.66 | 15.67 | 15.67 |
| 50 day SMA | 15.69 | 15.69 | 15.68 |
| 100 day SMA | 16.11 | 16.12 | 16.14 |
| 150 day SMA | 16.29 | 16.29 | 16.29 |
| 200 day SMA | 15.8 | 15.79 | 15.77 |


