GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets GEL
- GEL Experts view
- Tomorrow's Movement GEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesisEnergy
Strong intraday Stock price targets for GenesisEnergy are 13.82 and 14.19
| Intraday Target 1 | 13.73 |
| Intraday Target 2 | 13.9 |
| Intraday Target 3 | 14.103333333333 |
| Intraday Target 4 | 14.27 |
| Intraday Target 5 | 14.47 |
Daily price and volume Genesis Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.06 (-0.78%) | 14.31 | 13.94 - 14.31 | 0.6639 times | Fri 25 September 2026 | 14.17 (-1.12%) | 14.35 | 14.12 - 14.43 | 0.5602 times | Thu 24 September 2026 | 14.33 (-2.25%) | 14.79 | 14.32 - 14.79 | 0.7299 times | Wed 23 September 2026 | 14.66 (0.14%) | 14.79 | 14.66 - 14.87 | 0.4844 times | Tue 22 September 2026 | 14.64 (-2.59%) | 14.96 | 14.60 - 15.32 | 2.3572 times | Mon 21 September 2026 | 15.03 (2.59%) | 14.72 | 14.72 - 15.08 | 0.9637 times | Fri 18 September 2026 | 14.65 (-3.49%) | 15.20 | 14.47 - 15.26 | 2.6158 times | Thu 17 September 2026 | 15.18 (-0.91%) | 15.32 | 15.16 - 15.57 | 0.6005 times | Wed 16 September 2026 | 15.32 (-0.07%) | 15.30 | 15.10 - 15.55 | 0.495 times | Tue 15 September 2026 | 15.33 (-0.65%) | 15.39 | 15.31 - 15.51 | 0.5294 times | Mon 14 September 2026 | 15.43 (-1.03%) | 15.64 | 15.35 - 15.77 | 1.3758 times |
Weekly price and charts GenesisEnergy
Strong weekly Stock price targets for GenesisEnergy GEL are 13.82 and 14.19
| Weekly Target 1 | 13.73 |
| Weekly Target 2 | 13.9 |
| Weekly Target 3 | 14.103333333333 |
| Weekly Target 4 | 14.27 |
| Weekly Target 5 | 14.47 |
Weekly price and volumes for Genesis Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.06 (-0.78%) | 14.31 | 13.94 - 14.31 | 0.1827 times | Fri 25 September 2026 | 14.17 (-3.28%) | 14.72 | 14.12 - 15.32 | 1.402 times | Fri 18 September 2026 | 14.65 (-6.03%) | 15.64 | 14.47 - 15.77 | 1.5454 times | Fri 11 September 2026 | 15.59 (-1.64%) | 15.79 | 15.45 - 16.29 | 1.1593 times | Fri 04 September 2026 | 15.85 (-1.31%) | 16.12 | 15.80 - 16.67 | 1.0413 times | Fri 28 August 2026 | 16.06 (-0.86%) | 16.20 | 15.97 - 16.50 | 0.5553 times | Fri 21 August 2026 | 16.20 (2.4%) | 15.96 | 15.62 - 16.28 | 0.7229 times | Fri 14 August 2026 | 15.82 (4.91%) | 15.27 | 15.14 - 15.96 | 1.5037 times | Fri 07 August 2026 | 15.08 (-1.5%) | 15.36 | 14.72 - 15.85 | 1.007 times | Fri 31 July 2026 | 15.31 (1.93%) | 14.90 | 14.69 - 15.40 | 0.8804 times | Fri 24 July 2026 | 15.02 (2.6%) | 14.66 | 14.57 - 15.45 | 0.6105 times |
Monthly price and charts GenesisEnergy
Strong monthly Stock price targets for GenesisEnergy GEL are 12.64 and 15.37
| Monthly Target 1 | 12.16 |
| Monthly Target 2 | 13.11 |
| Monthly Target 3 | 14.89 |
| Monthly Target 4 | 15.84 |
| Monthly Target 5 | 17.62 |
Monthly price and volumes Genesis Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.06 (-13.85%) | 16.45 | 13.94 - 16.67 | 1.1189 times | Mon 31 August 2026 | 16.32 (6.6%) | 15.36 | 14.72 - 16.50 | 0.8394 times | Fri 31 July 2026 | 15.31 (8.05%) | 14.16 | 13.96 - 15.45 | 0.6459 times | Tue 30 June 2026 | 14.17 (-5.72%) | 15.15 | 13.75 - 15.97 | 1.6651 times | Fri 29 May 2026 | 15.03 (-13.57%) | 17.18 | 14.92 - 17.33 | 0.9901 times | Thu 30 April 2026 | 17.39 (-2.47%) | 17.85 | 16.56 - 18.03 | 1.0664 times | Tue 31 March 2026 | 17.83 (-1.27%) | 18.48 | 17.19 - 18.64 | 0.9498 times | Fri 27 February 2026 | 18.06 (8.73%) | 16.43 | 16.22 - 18.16 | 0.9034 times | Fri 30 January 2026 | 16.61 (6.47%) | 15.66 | 15.23 - 17.60 | 0.8667 times | Wed 31 December 2025 | 15.60 (0.06%) | 15.45 | 15.13 - 16.38 | 0.9543 times | Fri 28 November 2025 | 15.59 (-4.71%) | 15.90 | 14.78 - 16.40 | 1.3256 times |
Yearly price and charts GenesisEnergy
Strong yearly Stock price targets for GenesisEnergy GEL are 11.46 and 16.35
| Yearly Target 1 | 10.59 |
| Yearly Target 2 | 12.33 |
| Yearly Target 3 | 15.483333333333 |
| Yearly Target 4 | 17.22 |
| Yearly Target 5 | 20.37 |
Yearly price and volumes Genesis Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.06 (-9.87%) | 15.66 | 13.75 - 18.64 | 0.3311 times | Wed 31 December 2025 | 15.60 (54.3%) | 10.24 | 10.16 - 17.77 | 0.7534 times | Tue 31 December 2024 | 10.11 (-12.69%) | 11.74 | 9.86 - 15.17 | 0.6122 times | Fri 29 December 2023 | 11.58 (13.42%) | 9.64 | 8.05 - 12.78 | 0.7659 times | Fri 30 December 2022 | 10.21 (-4.67%) | 10.86 | 7.61 - 13.44 | 0.9955 times | Fri 31 December 2021 | 10.71 (72.46%) | 6.41 | 5.73 - 13.48 | 1.4293 times | Thu 31 December 2020 | 6.21 (-69.68%) | 20.50 | 2.58 - 22.20 | 2.2898 times | Tue 31 December 2019 | 20.48 (10.88%) | 18.25 | 17.70 - 23.92 | 0.9201 times | Mon 31 December 2018 | 18.47 (-15.39%) | 22.44 | 17.55 - 25.87 | 1.0123 times | Wed 27 December 2017 | 21.83 (-39.39%) | 36.33 | 20.43 - 37.88 | 0.8906 times | Fri 30 December 2016 | 36.02 (0%) | 37.83 | 31.80 - 38.36 | 0.3382 times |
Indicator Analysis of GenesisEnergy
Tomorrow's movement Prediction of Genesis Energy GEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesis Energy GEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genesis Energy GEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenesisEnergy (GEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenesisEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GenesisEnergy in short term and the sell signal is strong.
GenesisEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenesisEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GenesisEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.7 and GenesisEnergy GEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenesisEnergy GEL stock. Volume based technical analysis of GenesisEnergy GEL stock is negative.
GenesisEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesis Energy GEL
DMA (daily moving average) of Genesis Energy GEL
| DMA period | DMA value |
| 5 day DMA | 14.37 |
| 12 day DMA | 14.87 |
| 20 day DMA | 15.35 |
| 35 day DMA | 15.62 |
| 50 day DMA | 15.44 |
| 100 day DMA | 15.29 |
| 150 day DMA | 16.06 |
| 200 day DMA | 16.16 |
EMA (exponential moving average) of Genesis Energy GEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.36 | 14.51 | 14.68 |
| 12 day EMA | 14.78 | 14.91 | 15.05 |
| 20 day EMA | 15.06 | 15.17 | 15.28 |
| 35 day EMA | 15.19 | 15.26 | 15.32 |
| 50 day EMA | 15.27 | 15.32 | 15.37 |
SMA (simple moving average) of Genesis Energy GEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.37 | 14.57 | 14.66 |
| 12 day SMA | 14.87 | 15.02 | 15.14 |
| 20 day SMA | 15.35 | 15.45 | 15.56 |
| 35 day SMA | 15.62 | 15.65 | 15.68 |
| 50 day SMA | 15.44 | 15.45 | 15.47 |
| 100 day SMA | 15.29 | 15.32 | 15.34 |
| 150 day SMA | 16.06 | 16.08 | 16.1 |
| 200 day SMA | 16.16 | 16.17 | 16.18 |


