ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets GenesisEnergy

Strong intraday Stock price targets for GenesisEnergy are 16.73 and 16.95

Intraday Target 116.69
Intraday Target 216.77
Intraday Target 316.913333333333
Intraday Target 416.99
Intraday Target 517.13

Daily price and volume Genesis Energy

Date Closing Open Range Volume
Tue 05 May 2026 16.84 (-0.41%) 16.88 16.84 - 17.06 0.6973 times
Mon 04 May 2026 16.91 (-0.94%) 16.97 16.86 - 17.06 0.52 times
Fri 01 May 2026 17.07 (-1.84%) 17.18 16.92 - 17.33 0.7602 times
Thu 30 April 2026 17.39 (1.28%) 16.82 16.82 - 17.40 1.7498 times
Wed 29 April 2026 17.17 (0.41%) 17.29 16.83 - 17.46 1.7056 times
Tue 28 April 2026 17.10 (1.06%) 17.01 16.82 - 17.42 0.7877 times
Mon 27 April 2026 16.92 (0.89%) 16.68 16.68 - 17.04 0.655 times
Fri 24 April 2026 16.77 (-1.47%) 16.83 16.73 - 17.11 1.0584 times
Thu 23 April 2026 17.02 (-0.82%) 17.15 16.84 - 17.32 0.7616 times
Wed 22 April 2026 17.16 (-0.23%) 17.25 16.93 - 17.39 1.3044 times
Tue 21 April 2026 17.20 (3.18%) 16.78 16.71 - 17.60 2.4658 times

 Daily chart GenesisEnergy

Weekly price and charts GenesisEnergy

Strong weekly Stock price targets for GenesisEnergy GEL are 16.73 and 16.95

Weekly Target 116.69
Weekly Target 216.77
Weekly Target 316.913333333333
Weekly Target 416.99
Weekly Target 517.13

Weekly price and volumes for Genesis Energy

Date Closing Open Range Volume
Tue 05 May 2026 16.84 (-1.35%) 16.97 16.84 - 17.06 0.2745 times
Fri 01 May 2026 17.07 (1.79%) 16.68 16.68 - 17.46 1.2761 times
Fri 24 April 2026 16.77 (-0.36%) 16.79 16.56 - 17.60 1.5899 times
Fri 17 April 2026 16.83 (-5.5%) 17.90 16.66 - 17.93 0.9061 times
Fri 10 April 2026 17.81 (1.19%) 17.50 17.16 - 18.03 1.0167 times
Thu 02 April 2026 17.60 (-1.01%) 18.02 17.35 - 18.12 1.189 times
Fri 27 March 2026 17.78 (0.85%) 17.58 17.19 - 18.34 1.011 times
Fri 20 March 2026 17.63 (-0.68%) 17.76 17.21 - 17.94 0.6352 times
Fri 13 March 2026 17.75 (-1.88%) 17.98 17.60 - 18.35 0.9856 times
Fri 06 March 2026 18.09 (0.17%) 18.48 17.79 - 18.64 1.1158 times
Fri 27 February 2026 18.06 (2.38%) 17.72 17.41 - 18.16 0.8676 times

 weekly chart GenesisEnergy

Monthly price and charts GenesisEnergy

Strong monthly Stock price targets for GenesisEnergy GEL are 16.6 and 17.09

Monthly Target 116.51
Monthly Target 216.68
Monthly Target 317.003333333333
Monthly Target 417.17
Monthly Target 517.49

Monthly price and volumes Genesis Energy

Date Closing Open Range Volume
Tue 05 May 2026 16.84 (-3.16%) 17.18 16.84 - 17.33 0.0899 times
Thu 30 April 2026 17.39 (-2.47%) 17.85 16.56 - 18.03 1.0188 times
Tue 31 March 2026 17.83 (-1.27%) 18.48 17.19 - 18.64 0.9074 times
Fri 27 February 2026 18.06 (8.73%) 16.43 16.22 - 18.16 0.9427 times
Fri 30 January 2026 16.61 (6.47%) 15.66 15.23 - 17.60 0.828 times
Wed 31 December 2025 15.60 (0.06%) 15.45 15.13 - 16.38 0.9355 times
Fri 28 November 2025 15.59 (-4.71%) 15.90 14.78 - 16.40 1.2664 times
Fri 31 October 2025 16.36 (-2.09%) 16.56 14.55 - 16.80 0.9226 times
Tue 30 September 2025 16.71 (-1.65%) 16.90 15.86 - 17.04 1.253 times
Fri 29 August 2025 16.99 (-2.13%) 17.35 16.36 - 17.52 1.8357 times
Thu 31 July 2025 17.36 (0.75%) 17.23 15.68 - 17.77 1.6056 times

 monthly chart GenesisEnergy

Yearly price and charts GenesisEnergy

Strong yearly Stock price targets for GenesisEnergy GEL are 16.04 and 19.45

Yearly Target 113.49
Yearly Target 215.17
Yearly Target 316.903333333333
Yearly Target 418.58
Yearly Target 520.31

Yearly price and volumes Genesis Energy

Date Closing Open Range Volume
Tue 05 May 2026 16.84 (7.95%) 15.66 15.23 - 18.64 0.1461 times
Wed 31 December 2025 15.60 (54.3%) 10.24 10.16 - 17.77 0.7817 times
Tue 31 December 2024 10.11 (-12.69%) 11.74 9.86 - 15.17 0.6287 times
Fri 29 December 2023 11.58 (13.42%) 9.64 8.05 - 12.78 0.794 times
Fri 30 December 2022 10.21 (-4.67%) 10.86 7.61 - 13.44 1.0364 times
Fri 31 December 2021 10.71 (72.46%) 6.41 5.73 - 13.48 1.465 times
Thu 31 December 2020 6.21 (-69.68%) 20.50 2.58 - 22.20 2.3056 times
Tue 31 December 2019 20.48 (10.88%) 18.25 17.70 - 23.92 0.9265 times
Mon 31 December 2018 18.47 (-15.39%) 22.44 17.55 - 25.87 1.0193 times
Wed 27 December 2017 21.83 (-39.39%) 36.33 20.43 - 37.88 0.8967 times
Fri 30 December 2016 36.02 (0%) 24.29 24.05 - 40.90 0.7967 times

Indicator Analysis of GenesisEnergy

Tomorrow's movement Prediction of Genesis Energy GEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genesis Energy GEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Genesis Energy GEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.88

Munafa value: 30 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenesisEnergy (GEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GenesisEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GenesisEnergy in short term and the sell signal is strong.

GenesisEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenesisEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenesisEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.09 and GenesisEnergy GEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenesisEnergy GEL stock. Volume based technical analysis of GenesisEnergy GEL stock is negative.

GenesisEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesis Energy GEL

DMA (daily moving average) of Genesis Energy GEL

DMA period DMA value
5 day DMA 17.08
12 day DMA 17.02
20 day DMA 17.19
35 day DMA 17.42
50 day DMA 17.59
100 day DMA 17.05
150 day DMA 16.61
200 day DMA 16.63

EMA (exponential moving average) of Genesis Energy GEL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9917.0617.14
12 day EMA17.0717.1117.15
20 day EMA17.1717.217.23
35 day EMA17.3617.3917.42
50 day EMA17.5417.5717.6

SMA (simple moving average) of Genesis Energy GEL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0817.1317.13
12 day SMA17.0217.0217.04
20 day SMA17.1917.2217.26
35 day SMA17.4217.4517.48
50 day SMA17.5917.6117.62
100 day SMA17.0517.0317.03
150 day SMA16.6116.6116.61
200 day SMA16.6316.6316.63

Videos related to: GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top