GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets GEL
- GEL Experts view
- Tomorrow's Movement GEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesisEnergy
Strong intraday Stock price targets for GenesisEnergy are 14.62 and 15.44
| Intraday Target 1 | 13.96 |
| Intraday Target 2 | 14.46 |
| Intraday Target 3 | 14.783333333333 |
| Intraday Target 4 | 15.28 |
| Intraday Target 5 | 15.6 |
Daily price and volume Genesis Energy
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 14.95 (5.28%) | 14.29 | 14.29 - 15.11 | 0.8773 times | Mon 06 July 2026 | 14.20 (0%) | 14.25 | 14.10 - 14.44 | 0.7759 times | Thu 02 July 2026 | 14.20 (0.92%) | 14.17 | 14.07 - 14.40 | 0.5132 times | Wed 01 July 2026 | 14.07 (-0.71%) | 14.16 | 13.96 - 14.42 | 0.6537 times | Tue 30 June 2026 | 14.17 (0.78%) | 14.00 | 14.00 - 14.32 | 0.9493 times | Mon 29 June 2026 | 14.06 (-0.35%) | 14.10 | 13.90 - 14.20 | 1.1959 times | Fri 26 June 2026 | 14.11 (0.64%) | 14.08 | 13.92 - 14.22 | 0.8444 times | Thu 25 June 2026 | 14.02 (1.08%) | 13.75 | 13.75 - 14.62 | 1.1374 times | Wed 24 June 2026 | 13.87 (-2.73%) | 14.13 | 13.82 - 14.25 | 2.3567 times | Tue 23 June 2026 | 14.26 (0.35%) | 14.16 | 14.16 - 14.44 | 0.6961 times | Mon 22 June 2026 | 14.21 (-1.8%) | 14.50 | 14.04 - 14.50 | 1.6402 times |
Weekly price and charts GenesisEnergy
Strong weekly Stock price targets for GenesisEnergy GEL are 14.53 and 15.54
| Weekly Target 1 | 13.71 |
| Weekly Target 2 | 14.33 |
| Weekly Target 3 | 14.72 |
| Weekly Target 4 | 15.34 |
| Weekly Target 5 | 15.73 |
Weekly price and volumes for Genesis Energy
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 14.95 (5.28%) | 14.25 | 14.10 - 15.11 | 0.2443 times | Thu 02 July 2026 | 14.20 (0.64%) | 14.10 | 13.90 - 14.42 | 0.4894 times | Fri 26 June 2026 | 14.11 (-2.49%) | 14.50 | 13.75 - 14.62 | 0.9862 times | Thu 18 June 2026 | 14.47 (-4.36%) | 15.05 | 13.80 - 15.05 | 3.2454 times | Fri 12 June 2026 | 15.13 (-3.2%) | 15.78 | 14.80 - 15.94 | 0.8076 times | Fri 05 June 2026 | 15.63 (3.99%) | 15.15 | 15.06 - 15.97 | 0.7366 times | Fri 29 May 2026 | 15.03 (-7.11%) | 16.06 | 14.92 - 16.26 | 0.7796 times | Fri 22 May 2026 | 16.18 (0.56%) | 16.22 | 16.00 - 16.55 | 0.6283 times | Fri 15 May 2026 | 16.09 (-1.71%) | 16.43 | 15.55 - 16.48 | 1.1523 times | Fri 08 May 2026 | 16.37 (-4.1%) | 16.97 | 15.75 - 17.06 | 0.9303 times | Fri 01 May 2026 | 17.07 (1.79%) | 16.68 | 16.68 - 17.46 | 0.9854 times |
Monthly price and charts GenesisEnergy
Strong monthly Stock price targets for GenesisEnergy GEL are 14.46 and 15.61
| Monthly Target 1 | 13.52 |
| Monthly Target 2 | 14.24 |
| Monthly Target 3 | 14.673333333333 |
| Monthly Target 4 | 15.39 |
| Monthly Target 5 | 15.82 |
Monthly price and volumes Genesis Energy
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 14.95 (5.5%) | 14.16 | 13.96 - 15.11 | 0.117 times | Tue 30 June 2026 | 14.17 (-5.72%) | 15.15 | 13.75 - 15.97 | 1.7103 times | Fri 29 May 2026 | 15.03 (-13.57%) | 17.18 | 14.92 - 17.33 | 1.017 times | Thu 30 April 2026 | 17.39 (-2.47%) | 17.85 | 16.56 - 18.03 | 1.0953 times | Tue 31 March 2026 | 17.83 (-1.27%) | 18.48 | 17.19 - 18.64 | 0.9755 times | Fri 27 February 2026 | 18.06 (8.73%) | 16.43 | 16.22 - 18.16 | 0.9279 times | Fri 30 January 2026 | 16.61 (6.47%) | 15.66 | 15.23 - 17.60 | 0.8902 times | Wed 31 December 2025 | 15.60 (0.06%) | 15.45 | 15.13 - 16.38 | 0.9802 times | Fri 28 November 2025 | 15.59 (-4.71%) | 15.90 | 14.78 - 16.40 | 1.3615 times | Fri 31 October 2025 | 16.36 (-2.09%) | 16.56 | 14.55 - 16.80 | 0.9252 times | Tue 30 September 2025 | 16.71 (-1.65%) | 16.90 | 15.86 - 17.04 | 1.3471 times |
Yearly price and charts GenesisEnergy
Strong yearly Stock price targets for GenesisEnergy GEL are 11.91 and 16.8
| Yearly Target 1 | 10.89 |
| Yearly Target 2 | 12.92 |
| Yearly Target 3 | 15.78 |
| Yearly Target 4 | 17.81 |
| Yearly Target 5 | 20.67 |
Yearly price and volumes Genesis Energy
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 14.95 (-4.17%) | 15.66 | 13.75 - 18.64 | 0.2422 times | Wed 31 December 2025 | 15.60 (54.3%) | 10.24 | 10.16 - 17.77 | 0.7603 times | Tue 31 December 2024 | 10.11 (-12.69%) | 11.74 | 9.86 - 15.17 | 0.6178 times | Fri 29 December 2023 | 11.58 (13.42%) | 9.64 | 8.05 - 12.78 | 0.7729 times | Fri 30 December 2022 | 10.21 (-4.67%) | 10.86 | 7.61 - 13.44 | 1.0046 times | Fri 31 December 2021 | 10.71 (72.46%) | 6.41 | 5.73 - 13.48 | 1.4424 times | Thu 31 December 2020 | 6.21 (-69.68%) | 20.50 | 2.58 - 22.20 | 2.3108 times | Tue 31 December 2019 | 20.48 (10.88%) | 18.25 | 17.70 - 23.92 | 0.9286 times | Mon 31 December 2018 | 18.47 (-15.39%) | 22.44 | 17.55 - 25.87 | 1.0216 times | Wed 27 December 2017 | 21.83 (-39.39%) | 36.33 | 20.43 - 37.88 | 0.8988 times | Fri 30 December 2016 | 36.02 (0%) | 32.46 | 30.01 - 40.90 | 0.6094 times |
Indicator Analysis of GenesisEnergy
Tomorrow's movement Prediction of Genesis Energy GEL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genesis Energy GEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genesis Energy GEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Genesis Energy GEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.57
Munafa value: 70 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenesisEnergy (GEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GenesisEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GenesisEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenesisEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GenesisEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenesisEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.14 and GenesisEnergy GEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenesisEnergy GEL stock. Volume based technical analysis of GenesisEnergy GEL stock is negative.
GenesisEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesis Energy GEL
DMA (daily moving average) of Genesis Energy GEL
| DMA period | DMA value |
| 5 day DMA | 14.32 |
| 12 day DMA | 14.22 |
| 20 day DMA | 14.54 |
| 35 day DMA | 15.04 |
| 50 day DMA | 15.51 |
| 100 day DMA | 16.59 |
| 150 day DMA | 16.45 |
| 200 day DMA | 16.31 |
EMA (exponential moving average) of Genesis Energy GEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.42 | 14.16 | 14.14 |
| 12 day EMA | 14.38 | 14.28 | 14.3 |
| 20 day EMA | 14.57 | 14.53 | 14.57 |
| 35 day EMA | 15.03 | 15.03 | 15.08 |
| 50 day EMA | 15.52 | 15.54 | 15.59 |
SMA (simple moving average) of Genesis Energy GEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.32 | 14.14 | 14.12 |
| 12 day SMA | 14.22 | 14.15 | 14.17 |
| 20 day SMA | 14.54 | 14.57 | 14.64 |
| 35 day SMA | 15.04 | 15.08 | 15.12 |
| 50 day SMA | 15.51 | 15.55 | 15.61 |
| 100 day SMA | 16.59 | 16.61 | 16.64 |
| 150 day SMA | 16.45 | 16.46 | 16.46 |
| 200 day SMA | 16.31 | 16.32 | 16.33 |


