ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets GenesisEnergy

Strong intraday Stock price targets for GenesisEnergy are 14.62 and 15.44

Intraday Target 113.96
Intraday Target 214.46
Intraday Target 314.783333333333
Intraday Target 415.28
Intraday Target 515.6

Daily price and volume Genesis Energy

Date Closing Open Range Volume
Tue 07 July 2026 14.95 (5.28%) 14.29 14.29 - 15.11 0.8773 times
Mon 06 July 2026 14.20 (0%) 14.25 14.10 - 14.44 0.7759 times
Thu 02 July 2026 14.20 (0.92%) 14.17 14.07 - 14.40 0.5132 times
Wed 01 July 2026 14.07 (-0.71%) 14.16 13.96 - 14.42 0.6537 times
Tue 30 June 2026 14.17 (0.78%) 14.00 14.00 - 14.32 0.9493 times
Mon 29 June 2026 14.06 (-0.35%) 14.10 13.90 - 14.20 1.1959 times
Fri 26 June 2026 14.11 (0.64%) 14.08 13.92 - 14.22 0.8444 times
Thu 25 June 2026 14.02 (1.08%) 13.75 13.75 - 14.62 1.1374 times
Wed 24 June 2026 13.87 (-2.73%) 14.13 13.82 - 14.25 2.3567 times
Tue 23 June 2026 14.26 (0.35%) 14.16 14.16 - 14.44 0.6961 times
Mon 22 June 2026 14.21 (-1.8%) 14.50 14.04 - 14.50 1.6402 times

 Daily chart GenesisEnergy

Weekly price and charts GenesisEnergy

Strong weekly Stock price targets for GenesisEnergy GEL are 14.53 and 15.54

Weekly Target 113.71
Weekly Target 214.33
Weekly Target 314.72
Weekly Target 415.34
Weekly Target 515.73

Weekly price and volumes for Genesis Energy

Date Closing Open Range Volume
Tue 07 July 2026 14.95 (5.28%) 14.25 14.10 - 15.11 0.2443 times
Thu 02 July 2026 14.20 (0.64%) 14.10 13.90 - 14.42 0.4894 times
Fri 26 June 2026 14.11 (-2.49%) 14.50 13.75 - 14.62 0.9862 times
Thu 18 June 2026 14.47 (-4.36%) 15.05 13.80 - 15.05 3.2454 times
Fri 12 June 2026 15.13 (-3.2%) 15.78 14.80 - 15.94 0.8076 times
Fri 05 June 2026 15.63 (3.99%) 15.15 15.06 - 15.97 0.7366 times
Fri 29 May 2026 15.03 (-7.11%) 16.06 14.92 - 16.26 0.7796 times
Fri 22 May 2026 16.18 (0.56%) 16.22 16.00 - 16.55 0.6283 times
Fri 15 May 2026 16.09 (-1.71%) 16.43 15.55 - 16.48 1.1523 times
Fri 08 May 2026 16.37 (-4.1%) 16.97 15.75 - 17.06 0.9303 times
Fri 01 May 2026 17.07 (1.79%) 16.68 16.68 - 17.46 0.9854 times

 weekly chart GenesisEnergy

Monthly price and charts GenesisEnergy

Strong monthly Stock price targets for GenesisEnergy GEL are 14.46 and 15.61

Monthly Target 113.52
Monthly Target 214.24
Monthly Target 314.673333333333
Monthly Target 415.39
Monthly Target 515.82

Monthly price and volumes Genesis Energy

Date Closing Open Range Volume
Tue 07 July 2026 14.95 (5.5%) 14.16 13.96 - 15.11 0.117 times
Tue 30 June 2026 14.17 (-5.72%) 15.15 13.75 - 15.97 1.7103 times
Fri 29 May 2026 15.03 (-13.57%) 17.18 14.92 - 17.33 1.017 times
Thu 30 April 2026 17.39 (-2.47%) 17.85 16.56 - 18.03 1.0953 times
Tue 31 March 2026 17.83 (-1.27%) 18.48 17.19 - 18.64 0.9755 times
Fri 27 February 2026 18.06 (8.73%) 16.43 16.22 - 18.16 0.9279 times
Fri 30 January 2026 16.61 (6.47%) 15.66 15.23 - 17.60 0.8902 times
Wed 31 December 2025 15.60 (0.06%) 15.45 15.13 - 16.38 0.9802 times
Fri 28 November 2025 15.59 (-4.71%) 15.90 14.78 - 16.40 1.3615 times
Fri 31 October 2025 16.36 (-2.09%) 16.56 14.55 - 16.80 0.9252 times
Tue 30 September 2025 16.71 (-1.65%) 16.90 15.86 - 17.04 1.3471 times

 monthly chart GenesisEnergy

Yearly price and charts GenesisEnergy

Strong yearly Stock price targets for GenesisEnergy GEL are 11.91 and 16.8

Yearly Target 110.89
Yearly Target 212.92
Yearly Target 315.78
Yearly Target 417.81
Yearly Target 520.67

Yearly price and volumes Genesis Energy

Date Closing Open Range Volume
Tue 07 July 2026 14.95 (-4.17%) 15.66 13.75 - 18.64 0.2422 times
Wed 31 December 2025 15.60 (54.3%) 10.24 10.16 - 17.77 0.7603 times
Tue 31 December 2024 10.11 (-12.69%) 11.74 9.86 - 15.17 0.6178 times
Fri 29 December 2023 11.58 (13.42%) 9.64 8.05 - 12.78 0.7729 times
Fri 30 December 2022 10.21 (-4.67%) 10.86 7.61 - 13.44 1.0046 times
Fri 31 December 2021 10.71 (72.46%) 6.41 5.73 - 13.48 1.4424 times
Thu 31 December 2020 6.21 (-69.68%) 20.50 2.58 - 22.20 2.3108 times
Tue 31 December 2019 20.48 (10.88%) 18.25 17.70 - 23.92 0.9286 times
Mon 31 December 2018 18.47 (-15.39%) 22.44 17.55 - 25.87 1.0216 times
Wed 27 December 2017 21.83 (-39.39%) 36.33 20.43 - 37.88 0.8988 times
Fri 30 December 2016 36.02 (0%) 32.46 30.01 - 40.90 0.6094 times

Indicator Analysis of GenesisEnergy

Tomorrow's movement Prediction of Genesis Energy GEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genesis Energy GEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genesis Energy GEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Genesis Energy GEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.57

Munafa value: 70 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GenesisEnergy (GEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GenesisEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GenesisEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenesisEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GenesisEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenesisEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.14 and GenesisEnergy GEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GenesisEnergy GEL stock. Volume based technical analysis of GenesisEnergy GEL stock is negative.

GenesisEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesis Energy GEL

DMA (daily moving average) of Genesis Energy GEL

DMA period DMA value
5 day DMA 14.32
12 day DMA 14.22
20 day DMA 14.54
35 day DMA 15.04
50 day DMA 15.51
100 day DMA 16.59
150 day DMA 16.45
200 day DMA 16.31

EMA (exponential moving average) of Genesis Energy GEL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4214.1614.14
12 day EMA14.3814.2814.3
20 day EMA14.5714.5314.57
35 day EMA15.0315.0315.08
50 day EMA15.5215.5415.59

SMA (simple moving average) of Genesis Energy GEL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3214.1414.12
12 day SMA14.2214.1514.17
20 day SMA14.5414.5714.64
35 day SMA15.0415.0815.12
50 day SMA15.5115.5515.61
100 day SMA16.5916.6116.64
150 day SMA16.4516.4616.46
200 day SMA16.3116.3216.33

Videos related to: GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top