Munafa Stock Market Course + Intraday & FNO calls 
GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets GEL
- GEL Experts view
- Tomorrow's Movement GEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesisEnergy
Strong intraday Stock price targets for GenesisEnergy are 16.19 and 16.67
| Intraday Target 1 | 15.79 |
| Intraday Target 2 | 16.1 |
| Intraday Target 3 | 16.273333333333 |
| Intraday Target 4 | 16.58 |
| Intraday Target 5 | 16.75 |
Daily price and volume Genesis Energy
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 16.40 (-0.24%) | 16.29 | 15.97 - 16.45 | 0.4765 times | Wed 26 August 2026 | 16.44 (2.11%) | 16.15 | 16.15 - 16.44 | 1.0595 times | Tue 25 August 2026 | 16.10 (-0.31%) | 16.13 | 16.01 - 16.19 | 0.8915 times | Mon 24 August 2026 | 16.15 (-0.31%) | 16.20 | 16.04 - 16.21 | 0.4628 times | Fri 21 August 2026 | 16.20 (1%) | 16.04 | 15.91 - 16.28 | 0.7927 times | Thu 20 August 2026 | 16.04 (-0.37%) | 16.11 | 16.00 - 16.19 | 0.8053 times | Wed 19 August 2026 | 16.10 (0.63%) | 16.13 | 15.82 - 16.20 | 1.1874 times | Tue 18 August 2026 | 16.00 (0%) | 16.15 | 15.83 - 16.16 | 1.317 times | Mon 17 August 2026 | 16.00 (1.14%) | 15.96 | 15.62 - 16.04 | 0.7664 times | Fri 14 August 2026 | 15.82 (0.7%) | 15.81 | 15.72 - 15.96 | 2.2409 times | Thu 13 August 2026 | 15.71 (-1.01%) | 15.87 | 15.64 - 15.94 | 1.2352 times |
Weekly price and charts GenesisEnergy
Strong weekly Stock price targets for GenesisEnergy GEL are 16.19 and 16.67
| Weekly Target 1 | 15.79 |
| Weekly Target 2 | 16.1 |
| Weekly Target 3 | 16.273333333333 |
| Weekly Target 4 | 16.58 |
| Weekly Target 5 | 16.75 |
Weekly price and volumes for Genesis Energy
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 16.40 (1.23%) | 16.20 | 15.97 - 16.45 | 0.5152 times | Fri 21 August 2026 | 16.20 (2.4%) | 15.96 | 15.62 - 16.28 | 0.8679 times | Fri 14 August 2026 | 15.82 (4.91%) | 15.27 | 15.14 - 15.96 | 1.8053 times | Fri 07 August 2026 | 15.08 (-1.5%) | 15.36 | 14.72 - 15.85 | 1.209 times | Fri 31 July 2026 | 15.31 (1.93%) | 14.90 | 14.69 - 15.40 | 1.057 times | Fri 24 July 2026 | 15.02 (2.6%) | 14.66 | 14.57 - 15.45 | 0.733 times | Fri 17 July 2026 | 14.64 (0.55%) | 14.56 | 14.36 - 15.12 | 0.907 times | Fri 10 July 2026 | 14.56 (2.54%) | 14.25 | 14.10 - 15.11 | 0.651 times | Thu 02 July 2026 | 14.20 (0.64%) | 14.10 | 13.90 - 14.42 | 0.7477 times | Fri 26 June 2026 | 14.11 (-2.49%) | 14.50 | 13.75 - 14.62 | 1.5069 times | Thu 18 June 2026 | 14.47 (-4.36%) | 15.05 | 13.80 - 15.05 | 4.959 times |
Monthly price and charts GenesisEnergy
Strong monthly Stock price targets for GenesisEnergy GEL are 15.56 and 17.29
| Monthly Target 1 | 14.13 |
| Monthly Target 2 | 15.26 |
| Monthly Target 3 | 15.856666666667 |
| Monthly Target 4 | 16.99 |
| Monthly Target 5 | 17.59 |
Monthly price and volumes Genesis Energy
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 16.40 (7.12%) | 15.36 | 14.72 - 16.45 | 0.7746 times | Fri 31 July 2026 | 15.31 (8.05%) | 14.16 | 13.96 - 15.45 | 0.6361 times | Tue 30 June 2026 | 14.17 (-5.72%) | 15.15 | 13.75 - 15.97 | 1.6399 times | Fri 29 May 2026 | 15.03 (-13.57%) | 17.18 | 14.92 - 17.33 | 0.9751 times | Thu 30 April 2026 | 17.39 (-2.47%) | 17.85 | 16.56 - 18.03 | 1.0502 times | Tue 31 March 2026 | 17.83 (-1.27%) | 18.48 | 17.19 - 18.64 | 0.9354 times | Fri 27 February 2026 | 18.06 (8.73%) | 16.43 | 16.22 - 18.16 | 0.8897 times | Fri 30 January 2026 | 16.61 (6.47%) | 15.66 | 15.23 - 17.60 | 0.8535 times | Wed 31 December 2025 | 15.60 (0.06%) | 15.45 | 15.13 - 16.38 | 0.9399 times | Fri 28 November 2025 | 15.59 (-4.71%) | 15.90 | 14.78 - 16.40 | 1.3055 times | Fri 31 October 2025 | 16.36 (-2.09%) | 16.56 | 14.55 - 16.80 | 0.8871 times |
Yearly price and charts GenesisEnergy
Strong yearly Stock price targets for GenesisEnergy GEL are 15.08 and 19.97
| Yearly Target 1 | 11.37 |
| Yearly Target 2 | 13.89 |
| Yearly Target 3 | 16.263333333333 |
| Yearly Target 4 | 18.78 |
| Yearly Target 5 | 21.15 |
Yearly price and volumes Genesis Energy
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 16.40 (5.13%) | 15.66 | 13.75 - 18.64 | 0.2895 times | Wed 31 December 2025 | 15.60 (54.3%) | 10.24 | 10.16 - 17.77 | 0.7566 times | Tue 31 December 2024 | 10.11 (-12.69%) | 11.74 | 9.86 - 15.17 | 0.6148 times | Fri 29 December 2023 | 11.58 (13.42%) | 9.64 | 8.05 - 12.78 | 0.7692 times | Fri 30 December 2022 | 10.21 (-4.67%) | 10.86 | 7.61 - 13.44 | 0.9997 times | Fri 31 December 2021 | 10.71 (72.46%) | 6.41 | 5.73 - 13.48 | 1.4354 times | Thu 31 December 2020 | 6.21 (-69.68%) | 20.50 | 2.58 - 22.20 | 2.2996 times | Tue 31 December 2019 | 20.48 (10.88%) | 18.25 | 17.70 - 23.92 | 0.9241 times | Mon 31 December 2018 | 18.47 (-15.39%) | 22.44 | 17.55 - 25.87 | 1.0167 times | Wed 27 December 2017 | 21.83 (-39.39%) | 36.33 | 20.43 - 37.88 | 0.8944 times | Fri 30 December 2016 | 36.02 (0%) | 37.48 | 31.80 - 40.90 | 0.466 times |
Indicator Analysis of GenesisEnergy
Tomorrow's movement Prediction of Genesis Energy GEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genesis Energy GEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenesisEnergy (GEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenesisEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenesisEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenesisEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenesisEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GenesisEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.07 and GenesisEnergy GEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenesisEnergy GEL stock. Volume based technical analysis of GenesisEnergy GEL stock is negative.
GenesisEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesis Energy GEL
DMA (daily moving average) of Genesis Energy GEL
| DMA period | DMA value |
| 5 day DMA | 16.26 |
| 12 day DMA | 16.07 |
| 20 day DMA | 15.74 |
| 35 day DMA | 15.34 |
| 50 day DMA | 15.03 |
| 100 day DMA | 15.67 |
| 150 day DMA | 16.31 |
| 200 day DMA | 16.19 |
EMA (exponential moving average) of Genesis Energy GEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.27 | 16.21 | 16.09 |
| 12 day EMA | 16.04 | 15.97 | 15.89 |
| 20 day EMA | 15.8 | 15.74 | 15.67 |
| 35 day EMA | 15.47 | 15.42 | 15.36 |
| 50 day EMA | 15.15 | 15.1 | 15.05 |
SMA (simple moving average) of Genesis Energy GEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.26 | 16.19 | 16.12 |
| 12 day SMA | 16.07 | 15.99 | 15.92 |
| 20 day SMA | 15.74 | 15.69 | 15.61 |
| 35 day SMA | 15.34 | 15.3 | 15.25 |
| 50 day SMA | 15.03 | 14.99 | 14.95 |
| 100 day SMA | 15.67 | 15.69 | 15.7 |
| 150 day SMA | 16.31 | 16.32 | 16.32 |
| 200 day SMA | 16.19 | 16.19 | 16.18 |
Videos related to: GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
