GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets GEL
- GEL Experts view
- Tomorrow's Movement GEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesisEnergy
Strong intraday Stock price targets for GenesisEnergy are 13.69 and 14.07
| Intraday Target 1 | 13.6 |
| Intraday Target 2 | 13.78 |
| Intraday Target 3 | 13.976666666667 |
| Intraday Target 4 | 14.16 |
| Intraday Target 5 | 14.36 |
Daily price and volume Genesis Energy
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 13.97 (-1.9%) | 14.17 | 13.79 - 14.17 | 0.638 times | Fri 16 October 2026 | 14.24 (2.15%) | 13.87 | 13.87 - 14.24 | 0.9713 times | Thu 15 October 2026 | 13.94 (-2.04%) | 14.34 | 13.78 - 14.34 | 2.1126 times | Wed 14 October 2026 | 14.23 (-1.86%) | 14.61 | 14.20 - 14.61 | 1.3017 times | Tue 13 October 2026 | 14.50 (0.9%) | 14.45 | 14.36 - 14.54 | 0.874 times | Mon 12 October 2026 | 14.37 (-0.48%) | 14.49 | 14.36 - 14.52 | 0.5039 times | Fri 09 October 2026 | 14.44 (0.7%) | 14.40 | 14.24 - 14.48 | 0.7871 times | Thu 08 October 2026 | 14.34 (0.14%) | 14.29 | 14.21 - 14.44 | 1.0072 times | Wed 07 October 2026 | 14.32 (0.28%) | 14.19 | 13.99 - 14.35 | 1.2082 times | Tue 06 October 2026 | 14.28 (1.85%) | 14.03 | 14.03 - 14.35 | 0.5959 times | Mon 05 October 2026 | 14.02 (-0.21%) | 14.07 | 13.90 - 14.19 | 0.7978 times |
Weekly price and charts GenesisEnergy
Strong weekly Stock price targets for GenesisEnergy GEL are 13.69 and 14.07
| Weekly Target 1 | 13.6 |
| Weekly Target 2 | 13.78 |
| Weekly Target 3 | 13.976666666667 |
| Weekly Target 4 | 14.16 |
| Weekly Target 5 | 14.36 |
Weekly price and volumes for Genesis Energy
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 13.97 (-1.9%) | 14.17 | 13.79 - 14.17 | 0.1141 times | Fri 16 October 2026 | 14.24 (-1.39%) | 14.49 | 13.78 - 14.61 | 1.0305 times | Fri 09 October 2026 | 14.44 (2.78%) | 14.07 | 13.90 - 14.48 | 0.7861 times | Fri 02 October 2026 | 14.05 (-0.85%) | 14.31 | 13.55 - 14.31 | 1.4805 times | Fri 25 September 2026 | 14.17 (-3.28%) | 14.72 | 14.12 - 15.32 | 1.4375 times | Fri 18 September 2026 | 14.65 (-6.03%) | 15.64 | 14.47 - 15.77 | 1.5845 times | Fri 11 September 2026 | 15.59 (-1.64%) | 15.79 | 15.45 - 16.29 | 1.1887 times | Fri 04 September 2026 | 15.85 (-1.31%) | 16.12 | 15.80 - 16.67 | 1.0676 times | Fri 28 August 2026 | 16.06 (-0.86%) | 16.20 | 15.97 - 16.50 | 0.5694 times | Fri 21 August 2026 | 16.20 (2.4%) | 15.96 | 15.62 - 16.28 | 0.7412 times | Fri 14 August 2026 | 15.82 (4.91%) | 15.27 | 15.14 - 15.96 | 1.5418 times |
Monthly price and charts GenesisEnergy
Strong monthly Stock price targets for GenesisEnergy GEL are 13.76 and 14.82
| Monthly Target 1 | 12.98 |
| Monthly Target 2 | 13.48 |
| Monthly Target 3 | 14.043333333333 |
| Monthly Target 4 | 14.54 |
| Monthly Target 5 | 15.1 |
Monthly price and volumes Genesis Energy
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 13.97 (1.53%) | 13.69 | 13.55 - 14.61 | 0.5886 times | Wed 30 September 2026 | 13.76 (-15.69%) | 16.45 | 13.63 - 16.67 | 1.257 times | Mon 31 August 2026 | 16.32 (6.6%) | 15.36 | 14.72 - 16.50 | 0.8635 times | Fri 31 July 2026 | 15.31 (8.05%) | 14.16 | 13.96 - 15.45 | 0.6645 times | Tue 30 June 2026 | 14.17 (-5.72%) | 15.15 | 13.75 - 15.97 | 1.713 times | Fri 29 May 2026 | 15.03 (-13.57%) | 17.18 | 14.92 - 17.33 | 1.0186 times | Thu 30 April 2026 | 17.39 (-2.47%) | 17.85 | 16.56 - 18.03 | 1.097 times | Tue 31 March 2026 | 17.83 (-1.27%) | 18.48 | 17.19 - 18.64 | 0.9771 times | Fri 27 February 2026 | 18.06 (8.73%) | 16.43 | 16.22 - 18.16 | 0.9293 times | Fri 30 January 2026 | 16.61 (6.47%) | 15.66 | 15.23 - 17.60 | 0.8916 times | Wed 31 December 2025 | 15.60 (0.06%) | 15.45 | 15.13 - 16.38 | 0.9817 times |
Yearly price and charts GenesisEnergy
Strong yearly Stock price targets for GenesisEnergy GEL are 11.22 and 16.31
| Yearly Target 1 | 10.3 |
| Yearly Target 2 | 12.13 |
| Yearly Target 3 | 15.386666666667 |
| Yearly Target 4 | 17.22 |
| Yearly Target 5 | 20.48 |
Yearly price and volumes Genesis Energy
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 13.97 (-10.45%) | 15.66 | 13.55 - 18.64 | 0.355 times | Wed 31 December 2025 | 15.60 (54.3%) | 10.24 | 10.16 - 17.77 | 0.7515 times | Tue 31 December 2024 | 10.11 (-12.69%) | 11.74 | 9.86 - 15.17 | 0.6107 times | Fri 29 December 2023 | 11.58 (13.42%) | 9.64 | 8.05 - 12.78 | 0.764 times | Fri 30 December 2022 | 10.21 (-4.67%) | 10.86 | 7.61 - 13.44 | 0.993 times | Fri 31 December 2021 | 10.71 (72.46%) | 6.41 | 5.73 - 13.48 | 1.4257 times | Thu 31 December 2020 | 6.21 (-69.68%) | 20.50 | 2.58 - 22.20 | 2.2841 times | Tue 31 December 2019 | 20.48 (10.88%) | 18.25 | 17.70 - 23.92 | 0.9178 times | Mon 31 December 2018 | 18.47 (-15.39%) | 22.44 | 17.55 - 25.87 | 1.0098 times | Wed 27 December 2017 | 21.83 (-39.39%) | 36.33 | 20.43 - 37.88 | 0.8884 times | Fri 30 December 2016 | 36.02 (0%) | 36.55 | 31.80 - 38.36 | 0.2795 times |
Indicator Analysis of GenesisEnergy
Tomorrow's movement Prediction of Genesis Energy GEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesis Energy GEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Genesis Energy GEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenesisEnergy (GEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GenesisEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GenesisEnergy in short term but the buy signal is initial and weak.
GenesisEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenesisEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GenesisEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.23 and GenesisEnergy GEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenesisEnergy GEL stock. Volume based technical analysis of GenesisEnergy GEL stock is negative.
GenesisEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesis Energy GEL
DMA (daily moving average) of Genesis Energy GEL
| DMA period | DMA value |
| 5 day DMA | 14.18 |
| 12 day DMA | 14.23 |
| 20 day DMA | 14.19 |
| 35 day DMA | 14.82 |
| 50 day DMA | 15.18 |
| 100 day DMA | 15 |
| 150 day DMA | 15.67 |
| 200 day DMA | 16.04 |
EMA (exponential moving average) of Genesis Energy GEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.13 | 14.21 | 14.2 |
| 12 day EMA | 14.22 | 14.27 | 14.27 |
| 20 day EMA | 14.37 | 14.41 | 14.43 |
| 35 day EMA | 14.66 | 14.7 | 14.73 |
| 50 day EMA | 15.07 | 15.11 | 15.15 |
SMA (simple moving average) of Genesis Energy GEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.18 | 14.26 | 14.3 |
| 12 day SMA | 14.23 | 14.2 | 14.16 |
| 20 day SMA | 14.19 | 14.24 | 14.26 |
| 35 day SMA | 14.82 | 14.88 | 14.95 |
| 50 day SMA | 15.18 | 15.2 | 15.22 |
| 100 day SMA | 15 | 15.01 | 15.02 |
| 150 day SMA | 15.67 | 15.7 | 15.72 |
| 200 day SMA | 16.04 | 16.05 | 16.06 |


