ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets GenesisEnergy

Strong intraday Stock price targets for GenesisEnergy are 15.46 and 15.98

Intraday Target 115.07
Intraday Target 215.33
Intraday Target 315.59
Intraday Target 415.85
Intraday Target 516.11

Daily price and volume Genesis Energy

Date Closing Open Range Volume
Fri 26 December 2025 15.59 (-0.19%) 15.54 15.33 - 15.85 0.5801 times
Wed 24 December 2025 15.62 (-2.01%) 15.72 15.50 - 15.91 0.5031 times
Tue 23 December 2025 15.94 (1.85%) 15.65 15.33 - 16.04 0.4908 times
Mon 22 December 2025 15.65 (0.9%) 15.66 15.32 - 15.79 0.7353 times
Fri 19 December 2025 15.51 (-2.51%) 15.99 15.37 - 16.11 3.3198 times
Thu 18 December 2025 15.91 (1.92%) 15.63 15.41 - 15.98 1.0174 times
Wed 17 December 2025 15.61 (2.03%) 15.42 15.17 - 15.66 0.7435 times
Tue 16 December 2025 15.30 (-2.17%) 15.47 15.14 - 15.54 0.9572 times
Mon 15 December 2025 15.64 (-0.7%) 15.80 15.38 - 15.80 0.5474 times
Fri 12 December 2025 15.75 (-2.54%) 16.28 15.52 - 16.28 1.1054 times
Thu 11 December 2025 16.16 (5.28%) 15.13 15.13 - 16.24 1.6081 times

 Daily chart GenesisEnergy

Weekly price and charts GenesisEnergy

Strong weekly Stock price targets for GenesisEnergy GEL are 15.1 and 15.82

Weekly Target 114.93
Weekly Target 215.26
Weekly Target 315.65
Weekly Target 415.98
Weekly Target 516.37

Weekly price and volumes for Genesis Energy

Date Closing Open Range Volume
Fri 26 December 2025 15.59 (0.52%) 15.66 15.32 - 16.04 0.478 times
Fri 19 December 2025 15.51 (-1.52%) 15.80 15.14 - 16.11 1.363 times
Fri 12 December 2025 15.75 (-2.23%) 16.16 15.13 - 16.29 0.9916 times
Fri 05 December 2025 16.11 (3.34%) 15.45 15.21 - 16.38 0.7124 times
Fri 28 November 2025 15.59 (4.49%) 15.00 14.78 - 16.03 0.8453 times
Fri 21 November 2025 14.92 (-6.87%) 16.12 14.87 - 16.15 0.5799 times
Fri 14 November 2025 16.02 (-0.68%) 16.34 14.93 - 16.40 2.8475 times
Fri 07 November 2025 16.13 (-1.41%) 15.90 15.51 - 16.37 0.9119 times
Fri 31 October 2025 16.36 (0%) 16.01 15.71 - 16.45 0.2538 times
Fri 31 October 2025 16.36 (3.54%) 15.80 15.36 - 16.45 1.0166 times
Fri 24 October 2025 15.80 (4.64%) 15.22 15.09 - 16.10 0.5738 times

 weekly chart GenesisEnergy

Monthly price and charts GenesisEnergy

Strong monthly Stock price targets for GenesisEnergy GEL are 15.36 and 16.61

Monthly Target 114.45
Monthly Target 215.02
Monthly Target 315.7
Monthly Target 416.27
Monthly Target 516.95

Monthly price and volumes Genesis Energy

Date Closing Open Range Volume
Fri 26 December 2025 15.59 (0%) 15.45 15.13 - 16.38 0.5433 times
Fri 28 November 2025 15.59 (-4.71%) 15.90 14.78 - 16.40 0.7946 times
Fri 31 October 2025 16.36 (-2.09%) 16.56 14.55 - 16.80 0.5789 times
Tue 30 September 2025 16.71 (-1.65%) 16.90 15.86 - 17.04 0.7862 times
Fri 29 August 2025 16.99 (-2.13%) 17.35 16.36 - 17.52 1.1517 times
Thu 31 July 2025 17.36 (0.75%) 17.23 15.68 - 17.77 1.0074 times
Mon 30 June 2025 17.23 (9.26%) 15.90 15.34 - 17.43 1.3035 times
Fri 30 May 2025 15.77 (14.77%) 13.58 13.21 - 16.79 1.013 times
Wed 30 April 2025 13.74 (-12.43%) 15.80 11.87 - 16.01 0.9359 times
Mon 31 March 2025 15.69 (22.2%) 13.63 12.67 - 16.44 1.8855 times
Fri 28 February 2025 12.84 (22.05%) 10.45 10.29 - 12.84 1.187 times

 monthly chart GenesisEnergy

Yearly price and charts GenesisEnergy

Strong yearly Stock price targets for GenesisEnergy GEL are 12.88 and 20.49

Yearly Target 16.9
Yearly Target 211.24
Yearly Target 314.506666666667
Yearly Target 418.85
Yearly Target 522.12

Yearly price and volumes Genesis Energy

Date Closing Open Range Volume
Fri 26 December 2025 15.59 (54.2%) 10.24 10.16 - 17.77 0.7177 times
Tue 31 December 2024 10.11 (-12.69%) 11.74 9.86 - 15.17 0.5792 times
Fri 29 December 2023 11.58 (13.42%) 9.64 8.05 - 12.78 0.7316 times
Fri 30 December 2022 10.21 (-4.67%) 10.86 7.61 - 13.44 0.9549 times
Fri 31 December 2021 10.71 (72.46%) 6.41 5.73 - 13.48 1.3497 times
Thu 31 December 2020 6.21 (-69.68%) 20.50 2.58 - 22.20 2.1243 times
Tue 31 December 2019 20.48 (10.88%) 18.25 17.70 - 23.92 0.8536 times
Mon 31 December 2018 18.47 (-15.39%) 22.44 17.55 - 25.87 0.9391 times
Wed 27 December 2017 21.83 (-39.39%) 36.33 20.43 - 37.88 0.8262 times
Fri 30 December 2016 36.02 (-1.96%) 36.81 19.55 - 40.90 0.9236 times
Thu 31 December 2015 36.74 (0%) 41.30 30.79 - 44.00 0.1618 times

Indicator Analysis of GenesisEnergy

Tomorrow's movement Prediction of Genesis Energy GEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genesis Energy GEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Genesis Energy GEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GenesisEnergy (GEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GenesisEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GenesisEnergy in short term but the buy signal is initial and weak.

GenesisEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GenesisEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenesisEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.61 and GenesisEnergy GEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenesisEnergy GEL stock. Volume based technical analysis of GenesisEnergy GEL stock is negative.

GenesisEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesis Energy GEL

DMA (daily moving average) of Genesis Energy GEL

DMA period DMA value
5 day DMA 15.66
12 day DMA 15.67
20 day DMA 15.71
35 day DMA 15.66
50 day DMA 15.69
100 day DMA 16.11
150 day DMA 16.29
200 day DMA 15.8

EMA (exponential moving average) of Genesis Energy GEL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6615.715.74
12 day EMA15.6715.6915.7
20 day EMA15.6615.6715.68
35 day EMA15.6915.715.7
50 day EMA15.6615.6615.66

SMA (simple moving average) of Genesis Energy GEL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6615.7315.72
12 day SMA15.6715.6715.7
20 day SMA15.7115.715.71
35 day SMA15.6615.6715.67
50 day SMA15.6915.6915.68
100 day SMA16.1116.1216.14
150 day SMA16.2916.2916.29
200 day SMA15.815.7915.77

Videos related to: GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top