ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets GenesisEnergy

Strong intraday Stock price targets for GenesisEnergy are 14.05 and 14.75

Intraday Target 113.91
Intraday Target 214.18
Intraday Target 314.613333333333
Intraday Target 414.88
Intraday Target 515.31

Daily price and volume Genesis Energy

Date Closing Open Range Volume
Mon 15 June 2026 14.44 (-4.56%) 15.05 14.35 - 15.05 3.2821 times
Fri 12 June 2026 15.13 (-3.38%) 15.65 14.80 - 15.65 2.2076 times
Thu 11 June 2026 15.66 (0.71%) 15.70 15.47 - 15.88 0.3487 times
Wed 10 June 2026 15.55 (1.7%) 15.50 15.47 - 15.83 0.3647 times
Tue 09 June 2026 15.29 (-1.16%) 15.42 15.28 - 15.58 0.6144 times
Mon 08 June 2026 15.47 (-1.02%) 15.78 15.30 - 15.94 0.2943 times
Fri 05 June 2026 15.63 (-0.19%) 15.76 15.40 - 15.76 0.4021 times
Thu 04 June 2026 15.66 (3.09%) 15.22 15.22 - 15.97 1.008 times
Wed 03 June 2026 15.19 (-2.32%) 15.55 15.19 - 15.85 0.5934 times
Tue 02 June 2026 15.55 (2.5%) 15.06 15.06 - 15.62 0.8847 times
Mon 01 June 2026 15.17 (0.93%) 15.15 15.09 - 15.48 0.605 times

 Daily chart GenesisEnergy

Weekly price and charts GenesisEnergy

Strong weekly Stock price targets for GenesisEnergy GEL are 14.05 and 14.75

Weekly Target 113.91
Weekly Target 214.18
Weekly Target 314.613333333333
Weekly Target 414.88
Weekly Target 515.31

Weekly price and volumes for Genesis Energy

Date Closing Open Range Volume
Mon 15 June 2026 14.44 (-4.56%) 15.05 14.35 - 15.05 0.8011 times
Fri 12 June 2026 15.13 (-3.2%) 15.78 14.80 - 15.94 0.9348 times
Fri 05 June 2026 15.63 (3.99%) 15.15 15.06 - 15.97 0.8526 times
Fri 29 May 2026 15.03 (-7.11%) 16.06 14.92 - 16.26 0.9024 times
Fri 22 May 2026 16.18 (0.56%) 16.22 16.00 - 16.55 0.7272 times
Fri 15 May 2026 16.09 (-1.71%) 16.43 15.55 - 16.48 1.3338 times
Fri 08 May 2026 16.37 (-4.1%) 16.97 15.75 - 17.06 1.0768 times
Fri 01 May 2026 17.07 (1.79%) 16.68 16.68 - 17.46 1.1405 times
Fri 24 April 2026 16.77 (-0.36%) 16.79 16.56 - 17.60 1.421 times
Fri 17 April 2026 16.83 (-5.5%) 17.90 16.66 - 17.93 0.8099 times
Fri 10 April 2026 17.81 (1.19%) 17.50 17.16 - 18.03 0.9087 times

 weekly chart GenesisEnergy

Monthly price and charts GenesisEnergy

Strong monthly Stock price targets for GenesisEnergy GEL are 13.59 and 15.21

Monthly Target 113.3
Monthly Target 213.87
Monthly Target 314.92
Monthly Target 415.49
Monthly Target 516.54

Monthly price and volumes Genesis Energy

Date Closing Open Range Volume
Mon 15 June 2026 14.44 (-3.93%) 15.15 14.35 - 15.97 0.6186 times
Fri 29 May 2026 15.03 (-13.57%) 17.18 14.92 - 17.33 1.0022 times
Thu 30 April 2026 17.39 (-2.47%) 17.85 16.56 - 18.03 1.0793 times
Tue 31 March 2026 17.83 (-1.27%) 18.48 17.19 - 18.64 0.9613 times
Fri 27 February 2026 18.06 (8.73%) 16.43 16.22 - 18.16 0.9144 times
Fri 30 January 2026 16.61 (6.47%) 15.66 15.23 - 17.60 0.8772 times
Wed 31 December 2025 15.60 (0.06%) 15.45 15.13 - 16.38 0.9659 times
Fri 28 November 2025 15.59 (-4.71%) 15.90 14.78 - 16.40 1.3417 times
Fri 31 October 2025 16.36 (-2.09%) 16.56 14.55 - 16.80 0.9117 times
Tue 30 September 2025 16.71 (-1.65%) 16.90 15.86 - 17.04 1.3275 times
Fri 29 August 2025 16.99 (-2.13%) 17.35 16.36 - 17.52 1.6178 times

 monthly chart GenesisEnergy

Yearly price and charts GenesisEnergy

Strong yearly Stock price targets for GenesisEnergy GEL are 12.25 and 16.54

Yearly Target 111.52
Yearly Target 212.98
Yearly Target 315.81
Yearly Target 417.27
Yearly Target 520.1

Yearly price and volumes Genesis Energy

Date Closing Open Range Volume
Mon 15 June 2026 14.44 (-7.44%) 15.66 14.35 - 18.64 0.1999 times
Wed 31 December 2025 15.60 (54.3%) 10.24 10.16 - 17.77 0.7636 times
Tue 31 December 2024 10.11 (-12.69%) 11.74 9.86 - 15.17 0.6205 times
Fri 29 December 2023 11.58 (13.42%) 9.64 8.05 - 12.78 0.7763 times
Fri 30 December 2022 10.21 (-4.67%) 10.86 7.61 - 13.44 1.009 times
Fri 31 December 2021 10.71 (72.46%) 6.41 5.73 - 13.48 1.4487 times
Thu 31 December 2020 6.21 (-69.68%) 20.50 2.58 - 22.20 2.3208 times
Tue 31 December 2019 20.48 (10.88%) 18.25 17.70 - 23.92 0.9326 times
Mon 31 December 2018 18.47 (-15.39%) 22.44 17.55 - 25.87 1.026 times
Wed 27 December 2017 21.83 (-39.39%) 36.33 20.43 - 37.88 0.9027 times
Fri 30 December 2016 36.02 (0%) 30.16 29.92 - 40.90 0.6633 times

Indicator Analysis of GenesisEnergy

Tomorrow's movement Prediction of Genesis Energy GEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genesis Energy GEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Genesis Energy GEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Genesis Energy GEL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenesisEnergy (GEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GenesisEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GenesisEnergy in short term and the sell signal is strong.

GenesisEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenesisEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GenesisEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.07 and GenesisEnergy GEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenesisEnergy GEL stock. Volume based technical analysis of GenesisEnergy GEL stock is negative.

GenesisEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesis Energy GEL

DMA (daily moving average) of Genesis Energy GEL

DMA period DMA value
5 day DMA 15.21
12 day DMA 15.31
20 day DMA 15.56
35 day DMA 15.98
50 day DMA 16.38
100 day DMA 16.98
150 day DMA 16.58
200 day DMA 16.49

EMA (exponential moving average) of Genesis Energy GEL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0815.415.53
12 day EMA15.3315.4915.56
20 day EMA15.5415.6615.72
35 day EMA15.9516.0416.09
50 day EMA16.3816.4616.51

SMA (simple moving average) of Genesis Energy GEL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2115.4215.52
12 day SMA15.3115.3915.4
20 day SMA15.5615.6415.69
35 day SMA15.9816.0516.1
50 day SMA16.3816.4416.49
100 day SMA16.9817.0117.03
150 day SMA16.5816.5916.6
200 day SMA16.4916.516.51

Videos related to: GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top