GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets GEL
- GEL Experts view
- Tomorrow's Movement GEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesisEnergy
Strong intraday Stock price targets for GenesisEnergy are 16.73 and 16.95
| Intraday Target 1 | 16.69 |
| Intraday Target 2 | 16.77 |
| Intraday Target 3 | 16.913333333333 |
| Intraday Target 4 | 16.99 |
| Intraday Target 5 | 17.13 |
Daily price and volume Genesis Energy
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 16.84 (-0.41%) | 16.88 | 16.84 - 17.06 | 0.6973 times | Mon 04 May 2026 | 16.91 (-0.94%) | 16.97 | 16.86 - 17.06 | 0.52 times | Fri 01 May 2026 | 17.07 (-1.84%) | 17.18 | 16.92 - 17.33 | 0.7602 times | Thu 30 April 2026 | 17.39 (1.28%) | 16.82 | 16.82 - 17.40 | 1.7498 times | Wed 29 April 2026 | 17.17 (0.41%) | 17.29 | 16.83 - 17.46 | 1.7056 times | Tue 28 April 2026 | 17.10 (1.06%) | 17.01 | 16.82 - 17.42 | 0.7877 times | Mon 27 April 2026 | 16.92 (0.89%) | 16.68 | 16.68 - 17.04 | 0.655 times | Fri 24 April 2026 | 16.77 (-1.47%) | 16.83 | 16.73 - 17.11 | 1.0584 times | Thu 23 April 2026 | 17.02 (-0.82%) | 17.15 | 16.84 - 17.32 | 0.7616 times | Wed 22 April 2026 | 17.16 (-0.23%) | 17.25 | 16.93 - 17.39 | 1.3044 times | Tue 21 April 2026 | 17.20 (3.18%) | 16.78 | 16.71 - 17.60 | 2.4658 times |
Weekly price and charts GenesisEnergy
Strong weekly Stock price targets for GenesisEnergy GEL are 16.73 and 16.95
| Weekly Target 1 | 16.69 |
| Weekly Target 2 | 16.77 |
| Weekly Target 3 | 16.913333333333 |
| Weekly Target 4 | 16.99 |
| Weekly Target 5 | 17.13 |
Weekly price and volumes for Genesis Energy
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 16.84 (-1.35%) | 16.97 | 16.84 - 17.06 | 0.2745 times | Fri 01 May 2026 | 17.07 (1.79%) | 16.68 | 16.68 - 17.46 | 1.2761 times | Fri 24 April 2026 | 16.77 (-0.36%) | 16.79 | 16.56 - 17.60 | 1.5899 times | Fri 17 April 2026 | 16.83 (-5.5%) | 17.90 | 16.66 - 17.93 | 0.9061 times | Fri 10 April 2026 | 17.81 (1.19%) | 17.50 | 17.16 - 18.03 | 1.0167 times | Thu 02 April 2026 | 17.60 (-1.01%) | 18.02 | 17.35 - 18.12 | 1.189 times | Fri 27 March 2026 | 17.78 (0.85%) | 17.58 | 17.19 - 18.34 | 1.011 times | Fri 20 March 2026 | 17.63 (-0.68%) | 17.76 | 17.21 - 17.94 | 0.6352 times | Fri 13 March 2026 | 17.75 (-1.88%) | 17.98 | 17.60 - 18.35 | 0.9856 times | Fri 06 March 2026 | 18.09 (0.17%) | 18.48 | 17.79 - 18.64 | 1.1158 times | Fri 27 February 2026 | 18.06 (2.38%) | 17.72 | 17.41 - 18.16 | 0.8676 times |
Monthly price and charts GenesisEnergy
Strong monthly Stock price targets for GenesisEnergy GEL are 16.6 and 17.09
| Monthly Target 1 | 16.51 |
| Monthly Target 2 | 16.68 |
| Monthly Target 3 | 17.003333333333 |
| Monthly Target 4 | 17.17 |
| Monthly Target 5 | 17.49 |
Monthly price and volumes Genesis Energy
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 16.84 (-3.16%) | 17.18 | 16.84 - 17.33 | 0.0899 times | Thu 30 April 2026 | 17.39 (-2.47%) | 17.85 | 16.56 - 18.03 | 1.0188 times | Tue 31 March 2026 | 17.83 (-1.27%) | 18.48 | 17.19 - 18.64 | 0.9074 times | Fri 27 February 2026 | 18.06 (8.73%) | 16.43 | 16.22 - 18.16 | 0.9427 times | Fri 30 January 2026 | 16.61 (6.47%) | 15.66 | 15.23 - 17.60 | 0.828 times | Wed 31 December 2025 | 15.60 (0.06%) | 15.45 | 15.13 - 16.38 | 0.9355 times | Fri 28 November 2025 | 15.59 (-4.71%) | 15.90 | 14.78 - 16.40 | 1.2664 times | Fri 31 October 2025 | 16.36 (-2.09%) | 16.56 | 14.55 - 16.80 | 0.9226 times | Tue 30 September 2025 | 16.71 (-1.65%) | 16.90 | 15.86 - 17.04 | 1.253 times | Fri 29 August 2025 | 16.99 (-2.13%) | 17.35 | 16.36 - 17.52 | 1.8357 times | Thu 31 July 2025 | 17.36 (0.75%) | 17.23 | 15.68 - 17.77 | 1.6056 times |
Yearly price and charts GenesisEnergy
Strong yearly Stock price targets for GenesisEnergy GEL are 16.04 and 19.45
| Yearly Target 1 | 13.49 |
| Yearly Target 2 | 15.17 |
| Yearly Target 3 | 16.903333333333 |
| Yearly Target 4 | 18.58 |
| Yearly Target 5 | 20.31 |
Yearly price and volumes Genesis Energy
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 16.84 (7.95%) | 15.66 | 15.23 - 18.64 | 0.1461 times | Wed 31 December 2025 | 15.60 (54.3%) | 10.24 | 10.16 - 17.77 | 0.7817 times | Tue 31 December 2024 | 10.11 (-12.69%) | 11.74 | 9.86 - 15.17 | 0.6287 times | Fri 29 December 2023 | 11.58 (13.42%) | 9.64 | 8.05 - 12.78 | 0.794 times | Fri 30 December 2022 | 10.21 (-4.67%) | 10.86 | 7.61 - 13.44 | 1.0364 times | Fri 31 December 2021 | 10.71 (72.46%) | 6.41 | 5.73 - 13.48 | 1.465 times | Thu 31 December 2020 | 6.21 (-69.68%) | 20.50 | 2.58 - 22.20 | 2.3056 times | Tue 31 December 2019 | 20.48 (10.88%) | 18.25 | 17.70 - 23.92 | 0.9265 times | Mon 31 December 2018 | 18.47 (-15.39%) | 22.44 | 17.55 - 25.87 | 1.0193 times | Wed 27 December 2017 | 21.83 (-39.39%) | 36.33 | 20.43 - 37.88 | 0.8967 times | Fri 30 December 2016 | 36.02 (0%) | 24.29 | 24.05 - 40.90 | 0.7967 times |
Indicator Analysis of GenesisEnergy
Tomorrow's movement Prediction of Genesis Energy GEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesis Energy GEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Genesis Energy GEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.88
Munafa value: 30 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenesisEnergy (GEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GenesisEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GenesisEnergy in short term and the sell signal is strong.
GenesisEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenesisEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenesisEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.09 and GenesisEnergy GEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenesisEnergy GEL stock. Volume based technical analysis of GenesisEnergy GEL stock is negative.
GenesisEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesis Energy GEL
DMA (daily moving average) of Genesis Energy GEL
| DMA period | DMA value |
| 5 day DMA | 17.08 |
| 12 day DMA | 17.02 |
| 20 day DMA | 17.19 |
| 35 day DMA | 17.42 |
| 50 day DMA | 17.59 |
| 100 day DMA | 17.05 |
| 150 day DMA | 16.61 |
| 200 day DMA | 16.63 |
EMA (exponential moving average) of Genesis Energy GEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.99 | 17.06 | 17.14 |
| 12 day EMA | 17.07 | 17.11 | 17.15 |
| 20 day EMA | 17.17 | 17.2 | 17.23 |
| 35 day EMA | 17.36 | 17.39 | 17.42 |
| 50 day EMA | 17.54 | 17.57 | 17.6 |
SMA (simple moving average) of Genesis Energy GEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.08 | 17.13 | 17.13 |
| 12 day SMA | 17.02 | 17.02 | 17.04 |
| 20 day SMA | 17.19 | 17.22 | 17.26 |
| 35 day SMA | 17.42 | 17.45 | 17.48 |
| 50 day SMA | 17.59 | 17.61 | 17.62 |
| 100 day SMA | 17.05 | 17.03 | 17.03 |
| 150 day SMA | 16.61 | 16.61 | 16.61 |
| 200 day SMA | 16.63 | 16.63 | 16.63 |


