GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets GEL
- GEL Experts view
- Tomorrow's Movement GEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesisEnergy
Strong intraday Stock price targets for GenesisEnergy are 14.05 and 14.75
| Intraday Target 1 | 13.91 |
| Intraday Target 2 | 14.18 |
| Intraday Target 3 | 14.613333333333 |
| Intraday Target 4 | 14.88 |
| Intraday Target 5 | 15.31 |
Daily price and volume Genesis Energy
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 14.44 (-4.56%) | 15.05 | 14.35 - 15.05 | 3.2821 times | Fri 12 June 2026 | 15.13 (-3.38%) | 15.65 | 14.80 - 15.65 | 2.2076 times | Thu 11 June 2026 | 15.66 (0.71%) | 15.70 | 15.47 - 15.88 | 0.3487 times | Wed 10 June 2026 | 15.55 (1.7%) | 15.50 | 15.47 - 15.83 | 0.3647 times | Tue 09 June 2026 | 15.29 (-1.16%) | 15.42 | 15.28 - 15.58 | 0.6144 times | Mon 08 June 2026 | 15.47 (-1.02%) | 15.78 | 15.30 - 15.94 | 0.2943 times | Fri 05 June 2026 | 15.63 (-0.19%) | 15.76 | 15.40 - 15.76 | 0.4021 times | Thu 04 June 2026 | 15.66 (3.09%) | 15.22 | 15.22 - 15.97 | 1.008 times | Wed 03 June 2026 | 15.19 (-2.32%) | 15.55 | 15.19 - 15.85 | 0.5934 times | Tue 02 June 2026 | 15.55 (2.5%) | 15.06 | 15.06 - 15.62 | 0.8847 times | Mon 01 June 2026 | 15.17 (0.93%) | 15.15 | 15.09 - 15.48 | 0.605 times |
Weekly price and charts GenesisEnergy
Strong weekly Stock price targets for GenesisEnergy GEL are 14.05 and 14.75
| Weekly Target 1 | 13.91 |
| Weekly Target 2 | 14.18 |
| Weekly Target 3 | 14.613333333333 |
| Weekly Target 4 | 14.88 |
| Weekly Target 5 | 15.31 |
Weekly price and volumes for Genesis Energy
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 14.44 (-4.56%) | 15.05 | 14.35 - 15.05 | 0.8011 times | Fri 12 June 2026 | 15.13 (-3.2%) | 15.78 | 14.80 - 15.94 | 0.9348 times | Fri 05 June 2026 | 15.63 (3.99%) | 15.15 | 15.06 - 15.97 | 0.8526 times | Fri 29 May 2026 | 15.03 (-7.11%) | 16.06 | 14.92 - 16.26 | 0.9024 times | Fri 22 May 2026 | 16.18 (0.56%) | 16.22 | 16.00 - 16.55 | 0.7272 times | Fri 15 May 2026 | 16.09 (-1.71%) | 16.43 | 15.55 - 16.48 | 1.3338 times | Fri 08 May 2026 | 16.37 (-4.1%) | 16.97 | 15.75 - 17.06 | 1.0768 times | Fri 01 May 2026 | 17.07 (1.79%) | 16.68 | 16.68 - 17.46 | 1.1405 times | Fri 24 April 2026 | 16.77 (-0.36%) | 16.79 | 16.56 - 17.60 | 1.421 times | Fri 17 April 2026 | 16.83 (-5.5%) | 17.90 | 16.66 - 17.93 | 0.8099 times | Fri 10 April 2026 | 17.81 (1.19%) | 17.50 | 17.16 - 18.03 | 0.9087 times |
Monthly price and charts GenesisEnergy
Strong monthly Stock price targets for GenesisEnergy GEL are 13.59 and 15.21
| Monthly Target 1 | 13.3 |
| Monthly Target 2 | 13.87 |
| Monthly Target 3 | 14.92 |
| Monthly Target 4 | 15.49 |
| Monthly Target 5 | 16.54 |
Monthly price and volumes Genesis Energy
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 14.44 (-3.93%) | 15.15 | 14.35 - 15.97 | 0.6186 times | Fri 29 May 2026 | 15.03 (-13.57%) | 17.18 | 14.92 - 17.33 | 1.0022 times | Thu 30 April 2026 | 17.39 (-2.47%) | 17.85 | 16.56 - 18.03 | 1.0793 times | Tue 31 March 2026 | 17.83 (-1.27%) | 18.48 | 17.19 - 18.64 | 0.9613 times | Fri 27 February 2026 | 18.06 (8.73%) | 16.43 | 16.22 - 18.16 | 0.9144 times | Fri 30 January 2026 | 16.61 (6.47%) | 15.66 | 15.23 - 17.60 | 0.8772 times | Wed 31 December 2025 | 15.60 (0.06%) | 15.45 | 15.13 - 16.38 | 0.9659 times | Fri 28 November 2025 | 15.59 (-4.71%) | 15.90 | 14.78 - 16.40 | 1.3417 times | Fri 31 October 2025 | 16.36 (-2.09%) | 16.56 | 14.55 - 16.80 | 0.9117 times | Tue 30 September 2025 | 16.71 (-1.65%) | 16.90 | 15.86 - 17.04 | 1.3275 times | Fri 29 August 2025 | 16.99 (-2.13%) | 17.35 | 16.36 - 17.52 | 1.6178 times |
Yearly price and charts GenesisEnergy
Strong yearly Stock price targets for GenesisEnergy GEL are 12.25 and 16.54
| Yearly Target 1 | 11.52 |
| Yearly Target 2 | 12.98 |
| Yearly Target 3 | 15.81 |
| Yearly Target 4 | 17.27 |
| Yearly Target 5 | 20.1 |
Yearly price and volumes Genesis Energy
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 14.44 (-7.44%) | 15.66 | 14.35 - 18.64 | 0.1999 times | Wed 31 December 2025 | 15.60 (54.3%) | 10.24 | 10.16 - 17.77 | 0.7636 times | Tue 31 December 2024 | 10.11 (-12.69%) | 11.74 | 9.86 - 15.17 | 0.6205 times | Fri 29 December 2023 | 11.58 (13.42%) | 9.64 | 8.05 - 12.78 | 0.7763 times | Fri 30 December 2022 | 10.21 (-4.67%) | 10.86 | 7.61 - 13.44 | 1.009 times | Fri 31 December 2021 | 10.71 (72.46%) | 6.41 | 5.73 - 13.48 | 1.4487 times | Thu 31 December 2020 | 6.21 (-69.68%) | 20.50 | 2.58 - 22.20 | 2.3208 times | Tue 31 December 2019 | 20.48 (10.88%) | 18.25 | 17.70 - 23.92 | 0.9326 times | Mon 31 December 2018 | 18.47 (-15.39%) | 22.44 | 17.55 - 25.87 | 1.026 times | Wed 27 December 2017 | 21.83 (-39.39%) | 36.33 | 20.43 - 37.88 | 0.9027 times | Fri 30 December 2016 | 36.02 (0%) | 30.16 | 29.92 - 40.90 | 0.6633 times |
Indicator Analysis of GenesisEnergy
Tomorrow's movement Prediction of Genesis Energy GEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesis Energy GEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genesis Energy GEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Genesis Energy GEL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenesisEnergy (GEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GenesisEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GenesisEnergy in short term and the sell signal is strong.
GenesisEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenesisEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenesisEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.07 and GenesisEnergy GEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenesisEnergy GEL stock. Volume based technical analysis of GenesisEnergy GEL stock is negative.
GenesisEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesis Energy GEL
DMA (daily moving average) of Genesis Energy GEL
| DMA period | DMA value |
| 5 day DMA | 15.21 |
| 12 day DMA | 15.31 |
| 20 day DMA | 15.56 |
| 35 day DMA | 15.98 |
| 50 day DMA | 16.38 |
| 100 day DMA | 16.98 |
| 150 day DMA | 16.58 |
| 200 day DMA | 16.49 |
EMA (exponential moving average) of Genesis Energy GEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.08 | 15.4 | 15.53 |
| 12 day EMA | 15.33 | 15.49 | 15.56 |
| 20 day EMA | 15.54 | 15.66 | 15.72 |
| 35 day EMA | 15.95 | 16.04 | 16.09 |
| 50 day EMA | 16.38 | 16.46 | 16.51 |
SMA (simple moving average) of Genesis Energy GEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.21 | 15.42 | 15.52 |
| 12 day SMA | 15.31 | 15.39 | 15.4 |
| 20 day SMA | 15.56 | 15.64 | 15.69 |
| 35 day SMA | 15.98 | 16.05 | 16.1 |
| 50 day SMA | 16.38 | 16.44 | 16.49 |
| 100 day SMA | 16.98 | 17.01 | 17.03 |
| 150 day SMA | 16.58 | 16.59 | 16.6 |
| 200 day SMA | 16.49 | 16.5 | 16.51 |


