GabelliDividend GDV-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Dividend GDV-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GDV-H
- GDV-H Experts view
- Tomorrow's Movement GDV-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDV-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliDividend
Strong intraday Stock price targets for GabelliDividend are 22.63 and 22.74
| Intraday Target 1 | 22.61 |
| Intraday Target 2 | 22.65 |
| Intraday Target 3 | 22.716666666667 |
| Intraday Target 4 | 22.76 |
| Intraday Target 5 | 22.83 |
Daily price and volume Gabelli Dividend
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.70 (0.35%) | 22.78 | 22.67 - 22.78 | 0.4059 times | Thu 04 December 2025 | 22.62 (-0.96%) | 22.96 | 22.61 - 22.96 | 2.5461 times | Wed 03 December 2025 | 22.84 (-0.17%) | 22.92 | 22.80 - 22.92 | 1.1808 times | Tue 02 December 2025 | 22.88 (0%) | 22.96 | 22.88 - 22.99 | 0.7749 times | Mon 01 December 2025 | 22.88 (-0.13%) | 22.91 | 22.84 - 22.98 | 0.5535 times | Fri 28 November 2025 | 22.91 (-0.26%) | 22.86 | 22.86 - 23.05 | 0.9594 times | Wed 26 November 2025 | 22.97 (0.13%) | 22.95 | 22.92 - 22.97 | 0.1476 times | Tue 25 November 2025 | 22.94 (0%) | 22.91 | 22.91 - 22.94 | 0.2952 times | Mon 24 November 2025 | 22.94 (0.22%) | 22.93 | 22.85 - 22.95 | 1.8081 times | Fri 21 November 2025 | 22.89 (0.44%) | 22.85 | 22.85 - 22.92 | 1.3284 times | Thu 20 November 2025 | 22.79 (-0.18%) | 22.83 | 22.79 - 22.88 | 1.2177 times |
Weekly price and charts GabelliDividend
Strong weekly Stock price targets for GabelliDividend GDV-H are 22.47 and 22.85
| Weekly Target 1 | 22.39 |
| Weekly Target 2 | 22.54 |
| Weekly Target 3 | 22.766666666667 |
| Weekly Target 4 | 22.92 |
| Weekly Target 5 | 23.15 |
Weekly price and volumes for Gabelli Dividend
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.70 (-0.92%) | 22.91 | 22.61 - 22.99 | 0.9913 times | Fri 28 November 2025 | 22.91 (0.09%) | 22.93 | 22.85 - 23.05 | 0.5827 times | Fri 21 November 2025 | 22.89 (-0.09%) | 22.90 | 22.70 - 22.92 | 0.8573 times | Fri 14 November 2025 | 22.91 (-0.61%) | 23.04 | 22.70 - 23.12 | 1.5472 times | Fri 07 November 2025 | 23.05 (0.13%) | 22.98 | 22.64 - 23.05 | 1.6611 times | Fri 31 October 2025 | 23.02 (0%) | 23.14 | 23.02 - 23.15 | 0.067 times | Fri 31 October 2025 | 23.02 (-0.3%) | 23.01 | 22.81 - 23.28 | 1.7348 times | Fri 24 October 2025 | 23.09 (0.61%) | 22.98 | 22.98 - 23.30 | 0.9243 times | Fri 17 October 2025 | 22.95 (0.53%) | 22.91 | 22.72 - 22.98 | 0.509 times | Fri 10 October 2025 | 22.83 (-1.17%) | 23.07 | 22.81 - 23.21 | 1.1253 times | Fri 03 October 2025 | 23.10 (-0.13%) | 23.02 | 22.91 - 23.22 | 0.4354 times |
Monthly price and charts GabelliDividend
Strong monthly Stock price targets for GabelliDividend GDV-H are 22.47 and 22.85
| Monthly Target 1 | 22.39 |
| Monthly Target 2 | 22.54 |
| Monthly Target 3 | 22.766666666667 |
| Monthly Target 4 | 22.92 |
| Monthly Target 5 | 23.15 |
Monthly price and volumes Gabelli Dividend
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.70 (-0.92%) | 22.91 | 22.61 - 22.99 | 0.2676 times | Fri 28 November 2025 | 22.91 (-0.48%) | 22.98 | 22.64 - 23.12 | 1.2548 times | Fri 31 October 2025 | 23.02 (-0.39%) | 22.91 | 22.72 - 23.30 | 1.2403 times | Tue 30 September 2025 | 23.11 (0.26%) | 23.04 | 22.93 - 23.74 | 0.6834 times | Fri 29 August 2025 | 23.05 (0.3%) | 23.03 | 22.85 - 23.34 | 0.5261 times | Thu 31 July 2025 | 22.98 (1.01%) | 23.05 | 22.70 - 23.36 | 0.8301 times | Mon 30 June 2025 | 22.75 (-0.44%) | 22.75 | 22.35 - 23.26 | 1.3868 times | Fri 30 May 2025 | 22.85 (-0.7%) | 23.01 | 22.78 - 23.41 | 1.4193 times | Wed 30 April 2025 | 23.01 (-3.48%) | 23.78 | 22.51 - 23.89 | 1.6554 times | Mon 31 March 2025 | 23.84 (0.38%) | 23.69 | 23.46 - 24.50 | 0.7362 times | Fri 28 February 2025 | 23.75 (2.41%) | 23.19 | 22.85 - 24.31 | 1.3542 times |
Yearly price and charts GabelliDividend
Strong yearly Stock price targets for GabelliDividend GDV-H are 21.45 and 23.6
| Yearly Target 1 | 21.03 |
| Yearly Target 2 | 21.87 |
| Yearly Target 3 | 23.183333333333 |
| Yearly Target 4 | 24.02 |
| Yearly Target 5 | 25.33 |
Yearly price and volumes Gabelli Dividend
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.70 (-3.28%) | 24.07 | 22.35 - 24.50 | 0.5956 times | Tue 31 December 2024 | 23.47 (-0.76%) | 23.60 | 22.70 - 25.33 | 0.7372 times | Fri 29 December 2023 | 23.65 (0.81%) | 23.46 | 22.00 - 25.86 | 1.0499 times | Fri 30 December 2022 | 23.46 (-11.8%) | 26.58 | 22.41 - 26.73 | 1.0998 times | Thu 30 December 2021 | 26.60 (-2.03%) | 27.38 | 26.42 - 28.64 | 0.6048 times | Thu 31 December 2020 | 27.15 (2.34%) | 26.54 | 21.08 - 27.74 | 1.3026 times | Tue 31 December 2019 | 26.53 (0%) | 25.31 | 25.26 - 26.78 | 1.61 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GabelliDividend
Tomorrow's movement Prediction of Gabelli Dividend GDV-H appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabelli Dividend GDV-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gabelli Dividend GDV-H is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.78
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GabelliDividend (GDV-H) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GabelliDividend stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GabelliDividend in short term and the sell signal is strong.
GabelliDividend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GabelliDividend in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GabelliDividend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.82 and GabelliDividend GDV-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabelliDividend GDV-H stock. Volume based technical analysis of GabelliDividend GDV-H stock is negative.
GabelliDividend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Dividend GDV-H
DMA (daily moving average) of Gabelli Dividend GDV-H
| DMA period | DMA value |
| 5 day DMA | 22.78 |
| 12 day DMA | 22.85 |
| 20 day DMA | 22.89 |
| 35 day DMA | 22.97 |
| 50 day DMA | 22.98 |
| 100 day DMA | 23.06 |
| 150 day DMA | 23.02 |
| 200 day DMA | 23.13 |
EMA (exponential moving average) of Gabelli Dividend GDV-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.76 | 22.79 | 22.88 |
| 12 day EMA | 22.84 | 22.86 | 22.9 |
| 20 day EMA | 22.87 | 22.89 | 22.92 |
| 35 day EMA | 22.93 | 22.94 | 22.96 |
| 50 day EMA | 22.97 | 22.98 | 22.99 |
SMA (simple moving average) of Gabelli Dividend GDV-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.78 | 22.83 | 22.9 |
| 12 day SMA | 22.85 | 22.86 | 22.88 |
| 20 day SMA | 22.89 | 22.9 | 22.92 |
| 35 day SMA | 22.97 | 22.97 | 22.98 |
| 50 day SMA | 22.98 | 22.99 | 22.99 |
| 100 day SMA | 23.06 | 23.07 | 23.07 |
| 150 day SMA | 23.02 | 23.02 | 23.02 |
| 200 day SMA | 23.13 | 23.13 | 23.14 |


