ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliDividend GDV-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Dividend GDV-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliDividend

Strong intraday Stock price targets for GabelliDividend are 20.8 and 21.01

Intraday Target 120.64
Intraday Target 220.74
Intraday Target 320.846666666667
Intraday Target 420.95
Intraday Target 521.06

Daily price and volume Gabelli Dividend

Date Closing Open Range Volume
Thu 17 September 2026 20.85 (0.72%) 20.74 20.74 - 20.95 0.3323 times
Wed 16 September 2026 20.70 (-0.91%) 20.80 20.60 - 20.96 1.2538 times
Tue 15 September 2026 20.89 (-0.19%) 21.02 20.69 - 21.02 1.4804 times
Mon 14 September 2026 20.93 (-0.05%) 20.90 20.90 - 21.11 1.6012 times
Fri 11 September 2026 20.94 (0.14%) 20.95 20.94 - 21.04 0.7704 times
Thu 10 September 2026 20.91 (-0.9%) 21.11 20.88 - 21.11 1.2689 times
Wed 09 September 2026 21.10 (-0.47%) 21.24 21.05 - 21.24 0.9063 times
Tue 08 September 2026 21.20 (0.95%) 21.10 21.00 - 21.20 0.5438 times
Fri 04 September 2026 21.00 (-0.47%) 21.04 21.00 - 21.14 0.4834 times
Thu 03 September 2026 21.10 (0.43%) 21.11 21.03 - 21.19 1.3595 times
Wed 02 September 2026 21.01 (0.24%) 21.09 21.00 - 21.11 0.8157 times

 Daily chart GabelliDividend

Weekly price and charts GabelliDividend

Strong weekly Stock price targets for GabelliDividend GDV-H are 20.47 and 20.98

Weekly Target 120.34
Weekly Target 220.6
Weekly Target 320.853333333333
Weekly Target 421.11
Weekly Target 521.36

Weekly price and volumes for Gabelli Dividend

Date Closing Open Range Volume
Thu 17 September 2026 20.85 (-0.43%) 20.90 20.60 - 21.11 1.1163 times
Fri 11 September 2026 20.94 (-0.29%) 21.10 20.88 - 21.24 0.8345 times
Fri 04 September 2026 21.00 (0.77%) 20.91 20.90 - 21.19 1.3331 times
Fri 28 August 2026 20.84 (0.43%) 20.69 20.69 - 20.96 0.9501 times
Fri 21 August 2026 20.75 (-1.89%) 21.15 20.72 - 21.18 1.2355 times
Fri 14 August 2026 21.15 (-0.19%) 21.12 21.05 - 21.20 1.0007 times
Fri 07 August 2026 21.19 (-0.38%) 21.21 21.09 - 21.29 1.3692 times
Fri 31 July 2026 21.27 (-0.61%) 21.47 21.07 - 21.50 1.2355 times
Fri 24 July 2026 21.40 (-1.47%) 21.61 21.32 - 21.68 0.7442 times
Fri 17 July 2026 21.72 (0.7%) 21.69 21.54 - 21.78 0.1806 times
Tue 07 July 2026 21.57 (-0.78%) 21.75 21.43 - 21.75 0.177 times

 weekly chart GabelliDividend

Monthly price and charts GabelliDividend

Strong monthly Stock price targets for GabelliDividend GDV-H are 20.41 and 21.05

Monthly Target 120.26
Monthly Target 220.55
Monthly Target 320.896666666667
Monthly Target 421.19
Monthly Target 521.54

Monthly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Thu 17 September 2026 20.85 (-0.62%) 20.99 20.60 - 21.24 1.0053 times
Mon 31 August 2026 20.98 (-1.36%) 21.21 20.69 - 21.29 1.6583 times
Fri 31 July 2026 21.27 (-1.16%) 21.60 21.07 - 21.83 0.8506 times
Tue 30 June 2026 21.52 (-2.62%) 22.21 21.44 - 22.21 0.7843 times
Fri 29 May 2026 22.10 (-0.9%) 22.21 21.61 - 22.40 0.9169 times
Thu 30 April 2026 22.30 (0.54%) 22.36 22.17 - 22.70 0.7819 times
Tue 31 March 2026 22.18 (-5.01%) 23.35 22.02 - 23.66 0.8077 times
Fri 27 February 2026 23.35 (1.04%) 23.00 22.67 - 23.40 0.615 times
Fri 30 January 2026 23.11 (3.54%) 22.40 22.37 - 23.11 1.3256 times
Wed 31 December 2025 22.32 (-2.58%) 22.91 22.31 - 22.99 1.2544 times
Fri 28 November 2025 22.91 (-0.48%) 22.98 22.64 - 23.12 0.8518 times

 monthly chart GabelliDividend

Yearly price and charts GabelliDividend

Strong yearly Stock price targets for GabelliDividend GDV-H are 19.2 and 22.26

Yearly Target 118.64
Yearly Target 219.75
Yearly Target 321.703333333333
Yearly Target 422.81
Yearly Target 524.76

Yearly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Thu 17 September 2026 20.85 (-6.59%) 22.40 20.60 - 23.66 0.6551 times
Wed 31 December 2025 22.32 (-4.9%) 24.07 22.31 - 24.50 0.6992 times
Tue 31 December 2024 23.47 (-0.76%) 23.60 22.70 - 25.33 0.7501 times
Fri 29 December 2023 23.65 (0.81%) 23.46 22.00 - 25.86 1.0927 times
Fri 30 December 2022 23.46 (-11.8%) 26.58 22.41 - 26.73 1.1118 times
Thu 30 December 2021 26.60 (-2.03%) 27.38 26.42 - 28.64 0.6303 times
Thu 31 December 2020 27.15 (2.34%) 26.54 21.08 - 27.74 1.3689 times
Tue 31 December 2019 26.53 (0%) 25.31 25.26 - 26.78 1.6919 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of GabelliDividend

Tomorrow's movement Prediction of Gabelli Dividend GDV-H appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabelli Dividend GDV-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GabelliDividend (GDV-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GabelliDividend stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GabelliDividend in short term and the sell signal is strong.

GabelliDividend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GabelliDividend in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GabelliDividend is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.95 and GabelliDividend GDV-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GabelliDividend GDV-H stock. Volume based technical analysis of GabelliDividend GDV-H stock is negative.

GabelliDividend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Dividend GDV-H

DMA (daily moving average) of Gabelli Dividend GDV-H

DMA period DMA value
5 day DMA 20.86
12 day DMA 20.97
20 day DMA 20.91
35 day DMA 21.02
50 day DMA 21.16
100 day DMA 21.58
150 day DMA 21.99
200 day DMA 22.18

EMA (exponential moving average) of Gabelli Dividend GDV-H

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8620.8620.94
12 day EMA20.9220.9320.97
20 day EMA20.9720.9821.01
35 day EMA21.0821.0921.11
50 day EMA21.1821.1921.21

SMA (simple moving average) of Gabelli Dividend GDV-H

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8620.8720.95
12 day SMA20.9720.9820.99
20 day SMA20.9120.9220.93
35 day SMA21.0221.0321.05
50 day SMA21.1621.1821.2
100 day SMA21.5821.5921.61
150 day SMA21.992222.01
200 day SMA22.1822.1922.2

Videos related to: GabelliDividend GDV-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliDividend GDV-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top