ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliDividend GDV-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Dividend GDV-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliDividend

Strong intraday Stock price targets for GabelliDividend are 22.2 and 22.32

Intraday Target 122.17
Intraday Target 222.23
Intraday Target 322.286666666667
Intraday Target 422.35
Intraday Target 522.41

Daily price and volume Gabelli Dividend

Date Closing Open Range Volume
Tue 05 May 2026 22.30 (-0.18%) 22.34 22.22 - 22.34 1.0759 times
Mon 04 May 2026 22.34 (-0.27%) 22.26 22.26 - 22.36 0.3481 times
Fri 01 May 2026 22.40 (0.45%) 22.21 22.21 - 22.40 0.8228 times
Thu 30 April 2026 22.30 (0.31%) 22.24 22.24 - 22.30 0.8861 times
Wed 29 April 2026 22.23 (-0.4%) 22.26 22.17 - 22.26 0.6329 times
Tue 28 April 2026 22.32 (-0.22%) 22.35 22.32 - 22.40 1.9937 times
Mon 27 April 2026 22.37 (-0.09%) 22.36 22.21 - 22.40 2.7532 times
Fri 24 April 2026 22.39 (-0.09%) 22.40 22.39 - 22.40 0.2215 times
Thu 23 April 2026 22.41 (-0.31%) 22.42 22.41 - 22.45 0.6962 times
Wed 22 April 2026 22.48 (0.13%) 22.53 22.48 - 22.55 0.5696 times
Tue 21 April 2026 22.45 (-0.44%) 22.55 22.41 - 22.55 1.7089 times

 Daily chart GabelliDividend

Weekly price and charts GabelliDividend

Strong weekly Stock price targets for GabelliDividend GDV-H are 22.26 and 22.4

Weekly Target 122.15
Weekly Target 222.23
Weekly Target 322.293333333333
Weekly Target 422.37
Weekly Target 522.43

Weekly price and volumes for Gabelli Dividend

Date Closing Open Range Volume
Tue 05 May 2026 22.30 (-0.45%) 22.26 22.22 - 22.36 0.3294 times
Fri 01 May 2026 22.40 (0.04%) 22.36 22.17 - 22.40 1.6398 times
Fri 24 April 2026 22.39 (-1.37%) 22.43 22.39 - 22.55 0.8931 times
Fri 17 April 2026 22.70 (1.2%) 22.40 22.37 - 22.70 1.0469 times
Fri 10 April 2026 22.43 (-0.04%) 22.54 22.34 - 22.70 0.7687 times
Thu 02 April 2026 22.44 (0.27%) 22.45 22.02 - 22.50 1.1274 times
Fri 27 March 2026 22.38 (-2.48%) 22.33 22.27 - 22.54 1.9766 times
Tue 17 March 2026 22.95 (-0.22%) 22.76 22.62 - 22.95 0.4319 times
Fri 13 March 2026 23.00 (-0.95%) 23.22 22.75 - 23.22 0.8785 times
Fri 06 March 2026 23.22 (-0.56%) 23.35 23.22 - 23.66 0.9078 times
Fri 27 February 2026 23.35 (1.04%) 23.37 23.13 - 23.40 0.5198 times

 weekly chart GabelliDividend

Monthly price and charts GabelliDividend

Strong monthly Stock price targets for GabelliDividend GDV-H are 22.26 and 22.45

Monthly Target 122.11
Monthly Target 222.21
Monthly Target 322.303333333333
Monthly Target 422.4
Monthly Target 522.49

Monthly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Tue 05 May 2026 22.30 (0%) 22.21 22.21 - 22.40 0.1146 times
Thu 30 April 2026 22.30 (0.54%) 22.36 22.17 - 22.70 1.0282 times
Tue 31 March 2026 22.18 (-5.01%) 23.35 22.02 - 23.66 1.0621 times
Fri 27 February 2026 23.35 (1.04%) 23.00 22.67 - 23.40 0.9072 times
Fri 30 January 2026 23.11 (3.54%) 22.40 22.37 - 23.11 1.7433 times
Wed 31 December 2025 22.32 (-2.58%) 22.91 22.31 - 22.99 1.837 times
Fri 28 November 2025 22.91 (-0.48%) 22.98 22.64 - 23.12 1.1203 times
Fri 31 October 2025 23.02 (-0.39%) 22.91 22.72 - 23.30 1.1073 times
Tue 30 September 2025 23.11 (0.26%) 23.04 22.93 - 23.74 0.6102 times
Fri 29 August 2025 23.05 (0.3%) 23.03 22.85 - 23.34 0.4697 times
Thu 31 July 2025 22.98 (1.01%) 23.05 22.70 - 23.36 0.7411 times

 monthly chart GabelliDividend

Yearly price and charts GabelliDividend

Strong yearly Stock price targets for GabelliDividend GDV-H are 21.34 and 22.98

Yearly Target 121.02
Yearly Target 221.66
Yearly Target 322.66
Yearly Target 423.3
Yearly Target 524.3

Yearly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Tue 05 May 2026 22.30 (-0.09%) 22.40 22.02 - 23.66 0.2865 times
Wed 31 December 2025 22.32 (-4.9%) 24.07 22.31 - 24.50 0.7426 times
Tue 31 December 2024 23.47 (-0.76%) 23.60 22.70 - 25.33 0.8024 times
Fri 29 December 2023 23.65 (0.81%) 23.46 22.00 - 25.86 1.1428 times
Fri 30 December 2022 23.46 (-11.8%) 26.58 22.41 - 26.73 1.1971 times
Thu 30 December 2021 26.60 (-2.03%) 27.38 26.42 - 28.64 0.6583 times
Thu 31 December 2020 27.15 (2.34%) 26.54 21.08 - 27.74 1.4179 times
Tue 31 December 2019 26.53 (0%) 25.31 25.26 - 26.78 1.7524 times
Wed 06 May 2026 (0%) - 0 times

Indicator Analysis of GabelliDividend

Tomorrow's movement Prediction of Gabelli Dividend GDV-H appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabelli Dividend GDV-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gabelli Dividend GDV-H is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 25 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GabelliDividend (GDV-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GabelliDividend stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GabelliDividend in short term and the sell signal is strong.

GabelliDividend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GabelliDividend in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GabelliDividend is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.35 and GabelliDividend GDV-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GabelliDividend GDV-H stock. Volume based technical analysis of GabelliDividend GDV-H stock is negative.

GabelliDividend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Dividend GDV-H

DMA (daily moving average) of Gabelli Dividend GDV-H

DMA period DMA value
5 day DMA 22.31
12 day DMA 22.38
20 day DMA 22.42
35 day DMA 22.46
50 day DMA 22.68
100 day DMA 22.73
150 day DMA 22.81
200 day DMA 22.9

EMA (exponential moving average) of Gabelli Dividend GDV-H

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3322.3522.35
12 day EMA22.3622.3722.38
20 day EMA22.4322.4422.45
35 day EMA22.5522.5722.58
50 day EMA22.6822.722.71

SMA (simple moving average) of Gabelli Dividend GDV-H

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3122.3222.32
12 day SMA22.3822.4122.42
20 day SMA22.4222.4322.43
35 day SMA22.4622.4822.5
50 day SMA22.6822.722.72
100 day SMA22.7322.7322.74
150 day SMA22.8122.8222.82
200 day SMA22.922.922.9

Videos related to: GabelliDividend GDV-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliDividend GDV-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top