GabelliDividend GDV-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Dividend GDV-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliDividend

Strong intraday Stock price targets for GabelliDividend are 23.49 and 23.88

Intraday Target 123.42
Intraday Target 223.55
Intraday Target 323.81
Intraday Target 423.94
Intraday Target 524.2

Daily price and volume Gabelli Dividend

Date Closing Open Range Volume
Mon 10 March 2025 23.68 (-0.17%) 23.97 23.68 - 24.07 1.2801 times
Fri 07 March 2025 23.72 (0.51%) 23.95 23.57 - 23.95 1.6931 times
Thu 06 March 2025 23.60 (0.38%) 23.67 23.60 - 23.83 1.1207 times
Wed 05 March 2025 23.51 (-1.01%) 23.85 23.51 - 23.95 0.6615 times
Tue 04 March 2025 23.75 (1.15%) 23.57 23.56 - 24.10 1.2389 times
Mon 03 March 2025 23.48 (-1.14%) 23.69 23.46 - 23.69 0.9498 times
Fri 28 February 2025 23.75 (-0.71%) 24.02 23.71 - 24.02 0.8672 times
Thu 27 February 2025 23.92 (-0.13%) 23.73 23.73 - 23.93 0.2891 times
Wed 26 February 2025 23.95 (0.34%) 23.87 23.82 - 23.97 0.8672 times
Tue 25 February 2025 23.87 (0.29%) 24.06 23.82 - 24.31 1.0324 times
Fri 21 February 2025 23.80 (-0.25%) 23.86 23.73 - 24.00 2.3538 times

 Daily chart GabelliDividend

Weekly price and charts GabelliDividend

Strong weekly Stock price targets for GabelliDividend GDV-H are 23.49 and 23.88

Weekly Target 123.42
Weekly Target 223.55
Weekly Target 323.81
Weekly Target 423.94
Weekly Target 524.2

Weekly price and volumes for Gabelli Dividend

Date Closing Open Range Volume
Mon 10 March 2025 23.68 (-0.17%) 23.97 23.68 - 24.07 0.2566 times
Fri 07 March 2025 23.72 (-0.13%) 23.69 23.46 - 24.10 1.1353 times
Fri 28 February 2025 23.75 (-0.21%) 24.06 23.71 - 24.31 0.6125 times
Fri 21 February 2025 23.80 (0.08%) 24.00 23.71 - 24.00 1.2581 times
Wed 19 February 2025 23.78 (0.3%) 23.75 23.75 - 24.00 1.076 times
Fri 14 February 2025 23.71 (2.37%) 23.03 22.96 - 23.72 2.6569 times
Fri 07 February 2025 23.16 (-0.13%) 23.19 22.85 - 23.29 1.0181 times
Fri 31 January 2025 23.19 (-1.74%) 23.65 22.92 - 23.91 1.0512 times
Fri 24 January 2025 23.60 (1.64%) 23.07 23.07 - 23.66 0.8691 times
Fri 17 January 2025 23.22 (0%) 23.22 22.97 - 23.42 0.0662 times
Fri 17 January 2025 23.22 (0.52%) 23.20 22.73 - 23.45 1.4319 times

 weekly chart GabelliDividend

Monthly price and charts GabelliDividend

Strong monthly Stock price targets for GabelliDividend GDV-H are 23.25 and 23.89

Monthly Target 123.11
Monthly Target 223.39
Monthly Target 323.746666666667
Monthly Target 424.03
Monthly Target 524.39

Monthly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Mon 10 March 2025 23.68 (-0.29%) 23.69 23.46 - 24.10 0.2623 times
Fri 28 February 2025 23.75 (2.41%) 23.19 22.85 - 24.31 1.2481 times
Fri 31 January 2025 23.19 (-1.19%) 24.07 22.73 - 24.07 0.8491 times
Tue 31 December 2024 23.47 (-4.48%) 24.57 23.41 - 24.84 0.6015 times
Tue 26 November 2024 24.57 (-0.16%) 24.74 24.26 - 24.79 1.1295 times
Wed 30 October 2024 24.61 (-1.56%) 25.00 24.61 - 25.28 0.8955 times
Mon 30 September 2024 25.00 (4.69%) 23.92 23.81 - 25.33 2.1123 times
Fri 30 August 2024 23.88 (2.75%) 23.14 23.01 - 23.92 1.234 times
Wed 31 July 2024 23.24 (1.35%) 22.93 22.70 - 23.34 0.8799 times
Fri 28 June 2024 22.93 (-0.52%) 23.10 22.78 - 23.49 0.7878 times
Fri 31 May 2024 23.05 (-1.37%) 23.24 22.71 - 23.68 1.0075 times

 monthly chart GabelliDividend

Yearly price and charts GabelliDividend

Strong yearly Stock price targets for GabelliDividend GDV-H are 22.42 and 24

Yearly Target 121.99
Yearly Target 222.84
Yearly Target 323.573333333333
Yearly Target 424.42
Yearly Target 525.15

Yearly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Mon 10 March 2025 23.68 (0.89%) 24.07 22.73 - 24.31 0.1416 times
Tue 31 December 2024 23.47 (-0.76%) 23.60 22.70 - 25.33 0.7962 times
Fri 29 December 2023 23.65 (0.81%) 23.46 22.00 - 25.86 1.1231 times
Fri 30 December 2022 23.46 (-11.8%) 26.58 22.41 - 26.73 1.1765 times
Thu 30 December 2021 26.60 (-2.03%) 27.38 26.42 - 28.64 0.647 times
Thu 31 December 2020 27.15 (2.34%) 26.54 21.08 - 27.74 1.3935 times
Tue 31 December 2019 26.53 (0%) 25.31 25.26 - 26.78 1.7222 times
Tue 11 March 2025 (0%) - 0 times

Indicator Analysis of GabelliDividend

Tomorrow's movement Prediction of Gabelli Dividend GDV-H appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gabelli Dividend GDV-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GabelliDividend (GDV-H) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GabelliDividend stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GabelliDividend in short term but the sell signal is initial and weak.

GabelliDividend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for GabelliDividend in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GabelliDividend is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.71 and GabelliDividend GDV-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GabelliDividend GDV-H stock. Volume based technical analysis of GabelliDividend GDV-H stock is negative.

GabelliDividend Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Dividend GDV-H

DMA (daily moving average) of Gabelli Dividend GDV-H

DMA period DMA value
5 day DMA 23.65
12 day DMA 23.74
20 day DMA 23.63
35 day DMA 23.51
50 day DMA 23.47
100 day DMA 24.01
150 day DMA 24.05
200 day DMA 23.8

EMA (exponential moving average) of Gabelli Dividend GDV-H

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6723.6623.63
12 day EMA23.6623.6623.65
20 day EMA23.6323.6223.61
35 day EMA23.5923.5823.57
50 day EMA23.523.4923.48

SMA (simple moving average) of Gabelli Dividend GDV-H

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6523.6123.62
12 day SMA23.7423.7523.75
20 day SMA23.6323.6123.58
35 day SMA23.5123.4923.48
50 day SMA23.4723.4723.47
100 day SMA24.0124.0224.04
150 day SMA24.0524.0524.04
200 day SMA23.823.823.8

Videos related to: GabelliDividend GDV-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliDividend GDV-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22497.90 at (15:45 11 Tue March)

0% from prev closing of 22497.90

Nifty Today Live Predictions

Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE

BANKNIFTY: 47853.95 at (15:45 11 Tue March)

0% from prev closing of 47853.95

BANKNifty Today Live Predictions

BANKNifty 47500 CE , BANKNifty 47500 PE BANKNifty 47600 CE , BANKNifty 47600 PE BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE

FINNIFTY: 23203.35 at (15:45 11 Tue March)

0% from prev closing of 23203.35

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Tata Communications Limited 9.25% at 1492.350 One 97 Communications Ltd 8.07% at 713.350 Tube Invest Of India Ltd 6.74% at 2882.050 The Phoenix Mills Limited 6.58% at 1656.850 Oberoi Realty Limited 5.64% at 1581.600 View full list of current gainers

Back to top