ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliDividend GDV-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Dividend GDV-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliDividend

Strong intraday Stock price targets for GabelliDividend are 21.64 and 21.67

Intraday Target 121.61
Intraday Target 221.63
Intraday Target 321.64
Intraday Target 421.66
Intraday Target 521.67

Daily price and volume Gabelli Dividend

Date Closing Open Range Volume
Tue 14 July 2026 21.65 (0%) 21.62 21.62 - 21.65 0.2041 times
Mon 13 July 2026 21.65 (0.37%) 21.69 21.65 - 21.72 0.4592 times
Tue 07 July 2026 21.57 (0.28%) 21.50 21.43 - 21.57 0.3571 times
Mon 06 July 2026 21.51 (-1.06%) 21.75 21.44 - 21.75 2.1429 times
Thu 02 July 2026 21.74 (0.09%) 21.62 21.62 - 21.83 0.8673 times
Wed 01 July 2026 21.72 (0.93%) 21.60 21.60 - 21.72 1.4796 times
Tue 30 June 2026 21.52 (-0.78%) 21.60 21.52 - 21.65 0.8163 times
Mon 29 June 2026 21.69 (0.51%) 21.69 21.69 - 21.69 0.2551 times
Fri 26 June 2026 21.58 (0.09%) 21.70 21.44 - 21.83 2.1429 times
Thu 25 June 2026 21.56 (-0.65%) 21.84 21.56 - 21.84 1.2755 times
Wed 24 June 2026 21.70 (-0.37%) 21.82 21.70 - 21.87 1.1224 times

 Daily chart GabelliDividend

Weekly price and charts GabelliDividend

Strong weekly Stock price targets for GabelliDividend GDV-H are 21.59 and 21.69

Weekly Target 121.56
Weekly Target 221.61
Weekly Target 321.663333333333
Weekly Target 421.71
Weekly Target 521.76

Weekly price and volumes for Gabelli Dividend

Date Closing Open Range Volume
Tue 14 July 2026 21.65 (0.37%) 21.69 21.62 - 21.72 0.1 times
Tue 07 July 2026 21.57 (-0.78%) 21.75 21.43 - 21.75 0.3769 times
Thu 02 July 2026 21.74 (0.74%) 21.69 21.52 - 21.83 0.5154 times
Fri 26 June 2026 21.58 (-0.87%) 21.71 21.44 - 22.15 1.4231 times
Thu 18 June 2026 21.77 (-1.49%) 21.96 21.76 - 22.15 0.8308 times
Fri 12 June 2026 22.10 (1.66%) 21.65 21.65 - 22.12 0.8538 times
Fri 05 June 2026 21.74 (-1.63%) 22.21 21.64 - 22.21 1.6462 times
Fri 29 May 2026 22.10 (0.45%) 21.87 21.61 - 22.10 1.0154 times
Fri 22 May 2026 22.00 (0.23%) 22.10 21.80 - 22.10 1.4923 times
Fri 15 May 2026 21.95 (-1.17%) 22.31 21.95 - 22.32 1.7462 times
Fri 08 May 2026 22.21 (-0.85%) 22.26 22.16 - 22.36 1.2923 times

 weekly chart GabelliDividend

Monthly price and charts GabelliDividend

Strong monthly Stock price targets for GabelliDividend GDV-H are 21.54 and 21.94

Monthly Target 121.24
Monthly Target 221.44
Monthly Target 321.636666666667
Monthly Target 421.84
Monthly Target 522.04

Monthly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Tue 14 July 2026 21.65 (0.6%) 21.60 21.43 - 21.83 0.1597 times
Tue 30 June 2026 21.52 (-2.62%) 22.21 21.44 - 22.21 0.945 times
Fri 29 May 2026 22.10 (-0.9%) 22.21 21.61 - 22.40 1.1047 times
Thu 30 April 2026 22.30 (0.54%) 22.36 22.17 - 22.70 0.942 times
Tue 31 March 2026 22.18 (-5.01%) 23.35 22.02 - 23.66 0.9731 times
Fri 27 February 2026 23.35 (1.04%) 23.00 22.67 - 23.40 0.7409 times
Fri 30 January 2026 23.11 (3.54%) 22.40 22.37 - 23.11 1.5972 times
Wed 31 December 2025 22.32 (-2.58%) 22.91 22.31 - 22.99 1.5114 times
Fri 28 November 2025 22.91 (-0.48%) 22.98 22.64 - 23.12 1.0263 times
Fri 31 October 2025 23.02 (-0.39%) 22.91 22.72 - 23.30 0.9997 times
Tue 30 September 2025 23.11 (0.26%) 23.04 22.93 - 23.74 0.559 times

 monthly chart GabelliDividend

Yearly price and charts GabelliDividend

Strong yearly Stock price targets for GabelliDividend GDV-H are 20.43 and 22.66

Yearly Target 120.02
Yearly Target 220.83
Yearly Target 322.246666666667
Yearly Target 423.06
Yearly Target 524.48

Yearly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Tue 14 July 2026 21.65 (-3%) 22.40 21.43 - 23.66 0.415 times
Wed 31 December 2025 22.32 (-4.9%) 24.07 22.31 - 24.50 0.722 times
Tue 31 December 2024 23.47 (-0.76%) 23.60 22.70 - 25.33 0.7746 times
Fri 29 December 2023 23.65 (0.81%) 23.46 22.00 - 25.86 1.1285 times
Fri 30 December 2022 23.46 (-11.8%) 26.58 22.41 - 26.73 1.1482 times
Thu 30 December 2021 26.60 (-2.03%) 27.38 26.42 - 28.64 0.6509 times
Thu 31 December 2020 27.15 (2.34%) 26.54 21.08 - 27.74 1.4137 times
Tue 31 December 2019 26.53 (0%) 25.31 25.26 - 26.78 1.7472 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of GabelliDividend

Tomorrow's movement Prediction of Gabelli Dividend GDV-H appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabelli Dividend GDV-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GabelliDividend (GDV-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GabelliDividend stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GabelliDividend in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GabelliDividend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GabelliDividend in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GabelliDividend is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.6 and GabelliDividend GDV-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GabelliDividend GDV-H stock. Volume based technical analysis of GabelliDividend GDV-H stock is negative.

GabelliDividend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Dividend GDV-H

DMA (daily moving average) of Gabelli Dividend GDV-H

DMA period DMA value
5 day DMA 21.62
12 day DMA 21.64
20 day DMA 21.77
35 day DMA 21.81
50 day DMA 21.93
100 day DMA 22.35
150 day DMA 22.48
200 day DMA 22.63

EMA (exponential moving average) of Gabelli Dividend GDV-H

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6321.6221.61
12 day EMA21.6821.6821.68
20 day EMA21.7221.7321.74
35 day EMA21.8421.8521.86
50 day EMA21.9421.9521.96

SMA (simple moving average) of Gabelli Dividend GDV-H

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6221.6421.61
12 day SMA21.6421.6721.68
20 day SMA21.7721.7721.77
35 day SMA21.8121.8121.82
50 day SMA21.9321.9421.96
100 day SMA22.3522.3622.37
150 day SMA22.4822.4922.5
200 day SMA22.6322.6422.65

Videos related to: GabelliDividend GDV-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliDividend GDV-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top