ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliDividend GDV-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Dividend GDV-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliDividend

Strong intraday Stock price targets for GabelliDividend are 20.88 and 20.93

Intraday Target 120.84
Intraday Target 220.87
Intraday Target 320.89
Intraday Target 420.92
Intraday Target 520.94

Daily price and volume Gabelli Dividend

Date Closing Open Range Volume
Thu 27 August 2026 20.90 (0.24%) 20.86 20.86 - 20.91 1.4286 times
Wed 26 August 2026 20.85 (0.24%) 20.84 20.84 - 20.86 0.3401 times
Tue 25 August 2026 20.80 (0.24%) 20.79 20.77 - 20.91 0.7653 times
Mon 24 August 2026 20.75 (0%) 20.69 20.69 - 20.96 1.1054 times
Fri 21 August 2026 20.75 (-0.29%) 20.76 20.72 - 21.05 1.1224 times
Thu 20 August 2026 20.81 (-0.43%) 20.98 20.76 - 21.14 0.8333 times
Wed 19 August 2026 20.90 (-0.43%) 20.91 20.85 - 21.04 1.9218 times
Tue 18 August 2026 20.99 (-0.71%) 21.18 20.93 - 21.18 0.9354 times
Mon 17 August 2026 21.14 (-0.05%) 21.15 21.13 - 21.18 1.0034 times
Fri 14 August 2026 21.15 (0.14%) 21.05 21.05 - 21.15 0.5442 times
Thu 13 August 2026 21.12 (-0.19%) 21.18 21.05 - 21.20 1.4116 times

 Daily chart GabelliDividend

Weekly price and charts GabelliDividend

Strong weekly Stock price targets for GabelliDividend GDV-H are 20.8 and 21.07

Weekly Target 120.58
Weekly Target 220.74
Weekly Target 320.85
Weekly Target 421.01
Weekly Target 521.12

Weekly price and volumes for Gabelli Dividend

Date Closing Open Range Volume
Thu 27 August 2026 20.90 (0.72%) 20.69 20.69 - 20.96 1.0137 times
Fri 21 August 2026 20.75 (-1.89%) 21.15 20.72 - 21.18 1.6201 times
Fri 14 August 2026 21.15 (-0.19%) 21.12 21.05 - 21.20 1.3122 times
Fri 07 August 2026 21.19 (-0.38%) 21.21 21.09 - 21.29 1.7954 times
Fri 31 July 2026 21.27 (-0.61%) 21.47 21.07 - 21.50 1.6201 times
Fri 24 July 2026 21.40 (-1.47%) 21.61 21.32 - 21.68 0.9758 times
Fri 17 July 2026 21.72 (0.7%) 21.69 21.54 - 21.78 0.2369 times
Tue 07 July 2026 21.57 (-0.78%) 21.75 21.43 - 21.75 0.2321 times
Thu 02 July 2026 21.74 (0.74%) 21.69 21.52 - 21.83 0.3174 times
Fri 26 June 2026 21.58 (-0.87%) 21.71 21.44 - 22.15 0.8764 times
Thu 18 June 2026 21.77 (-1.49%) 21.96 21.76 - 22.15 0.5116 times

 weekly chart GabelliDividend

Monthly price and charts GabelliDividend

Strong monthly Stock price targets for GabelliDividend GDV-H are 20.5 and 21.1

Monthly Target 120.36
Monthly Target 220.63
Monthly Target 320.96
Monthly Target 421.23
Monthly Target 521.56

Monthly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Thu 27 August 2026 20.90 (-1.74%) 21.21 20.69 - 21.29 1.5375 times
Fri 31 July 2026 21.27 (-1.16%) 21.60 21.07 - 21.83 0.8791 times
Tue 30 June 2026 21.52 (-2.62%) 22.21 21.44 - 22.21 0.8106 times
Fri 29 May 2026 22.10 (-0.9%) 22.21 21.61 - 22.40 0.9476 times
Thu 30 April 2026 22.30 (0.54%) 22.36 22.17 - 22.70 0.8081 times
Tue 31 March 2026 22.18 (-5.01%) 23.35 22.02 - 23.66 0.8347 times
Fri 27 February 2026 23.35 (1.04%) 23.00 22.67 - 23.40 0.6355 times
Fri 30 January 2026 23.11 (3.54%) 22.40 22.37 - 23.11 1.37 times
Wed 31 December 2025 22.32 (-2.58%) 22.91 22.31 - 22.99 1.2965 times
Fri 28 November 2025 22.91 (-0.48%) 22.98 22.64 - 23.12 0.8804 times
Fri 31 October 2025 23.02 (-0.39%) 22.91 22.72 - 23.30 0.8575 times

 monthly chart GabelliDividend

Yearly price and charts GabelliDividend

Strong yearly Stock price targets for GabelliDividend GDV-H are 19.31 and 22.28

Yearly Target 118.78
Yearly Target 219.84
Yearly Target 321.75
Yearly Target 422.81
Yearly Target 524.72

Yearly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Thu 27 August 2026 20.90 (-6.36%) 22.40 20.69 - 23.66 0.5734 times
Wed 31 December 2025 22.32 (-4.9%) 24.07 22.31 - 24.50 0.707 times
Tue 31 December 2024 23.47 (-0.76%) 23.60 22.70 - 25.33 0.7584 times
Fri 29 December 2023 23.65 (0.81%) 23.46 22.00 - 25.86 1.1049 times
Fri 30 December 2022 23.46 (-11.8%) 26.58 22.41 - 26.73 1.1242 times
Thu 30 December 2021 26.60 (-2.03%) 27.38 26.42 - 28.64 0.6373 times
Thu 31 December 2020 27.15 (2.34%) 26.54 21.08 - 27.74 1.3842 times
Tue 31 December 2019 26.53 (0%) 25.31 25.26 - 26.78 1.7107 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of GabelliDividend

Tomorrow's movement Prediction of Gabelli Dividend GDV-H appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabelli Dividend GDV-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GabelliDividend (GDV-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GabelliDividend stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GabelliDividend in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GabelliDividend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GabelliDividend in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GabelliDividend is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.9 and GabelliDividend GDV-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GabelliDividend GDV-H stock. Volume based technical analysis of GabelliDividend GDV-H stock is negative.

GabelliDividend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Dividend GDV-H

DMA (daily moving average) of Gabelli Dividend GDV-H

DMA period DMA value
5 day DMA 20.81
12 day DMA 20.94
20 day DMA 21.04
35 day DMA 21.23
50 day DMA 21.4
100 day DMA 21.79
150 day DMA 22.16
200 day DMA 22.32

EMA (exponential moving average) of Gabelli Dividend GDV-H

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8620.8420.83
12 day EMA20.9320.9420.96
20 day EMA21.0421.0521.07
35 day EMA21.1921.2121.23
50 day EMA21.3721.3921.41

SMA (simple moving average) of Gabelli Dividend GDV-H

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8120.7920.8
12 day SMA20.9420.9620.99
20 day SMA21.0421.0621.08
35 day SMA21.2321.2521.28
50 day SMA21.421.4221.44
100 day SMA21.7921.821.82
150 day SMA22.1622.1822.19
200 day SMA22.3222.3322.34

Videos related to: GabelliDividend GDV-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliDividend GDV-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top