GabelliDividend GDV-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Dividend GDV-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GDV-H
- GDV-H Experts view
- Tomorrow's Movement GDV-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDV-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliDividend
Strong intraday Stock price targets for GabelliDividend are 20.58 and 21.11
| Intraday Target 1 | 20.18 |
| Intraday Target 2 | 20.45 |
| Intraday Target 3 | 20.713333333333 |
| Intraday Target 4 | 20.98 |
| Intraday Target 5 | 21.24 |
Daily price and volume Gabelli Dividend
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.71 (-1.38%) | 20.45 | 20.45 - 20.98 | 0.4078 times | Fri 02 October 2026 | 21.00 (0%) | 20.95 | 20.83 - 21.09 | 0.3997 times | Thu 01 October 2026 | 21.00 (0.19%) | 20.92 | 20.34 - 21.18 | 0.4405 times | Wed 30 September 2026 | 20.96 (2.8%) | 20.40 | 20.23 - 21.27 | 3.3197 times | Tue 29 September 2026 | 20.39 (-0.54%) | 20.57 | 20.23 - 20.88 | 0.6117 times | Mon 28 September 2026 | 20.50 (1.49%) | 20.10 | 19.92 - 20.85 | 3.4502 times | Fri 25 September 2026 | 20.20 (-1.13%) | 20.45 | 20.12 - 20.45 | 0.3263 times | Thu 24 September 2026 | 20.43 (-0.2%) | 20.45 | 20.30 - 20.45 | 0.7096 times | Wed 23 September 2026 | 20.47 (-0.34%) | 20.49 | 20.47 - 20.53 | 0.31 times | Tue 22 September 2026 | 20.54 (-0.24%) | 20.55 | 20.47 - 20.55 | 0.0245 times | Mon 21 September 2026 | 20.59 (-0.77%) | 20.59 | 20.42 - 20.59 | 0.6933 times |
Weekly price and charts GabelliDividend
Strong weekly Stock price targets for GabelliDividend GDV-H are 20.58 and 21.11
| Weekly Target 1 | 20.18 |
| Weekly Target 2 | 20.45 |
| Weekly Target 3 | 20.713333333333 |
| Weekly Target 4 | 20.98 |
| Weekly Target 5 | 21.24 |
Weekly price and volumes for Gabelli Dividend
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.71 (-1.38%) | 20.45 | 20.45 - 20.98 | 0.1411 times | Fri 02 October 2026 | 21.00 (3.96%) | 20.10 | 19.92 - 21.27 | 2.845 times | Fri 25 September 2026 | 20.20 (-2.65%) | 20.59 | 20.12 - 20.59 | 0.7141 times | Fri 18 September 2026 | 20.75 (-0.91%) | 20.90 | 20.60 - 21.11 | 1.0471 times | Fri 11 September 2026 | 20.94 (-0.29%) | 21.10 | 20.88 - 21.24 | 0.652 times | Fri 04 September 2026 | 21.00 (0.77%) | 20.91 | 20.90 - 21.19 | 1.0415 times | Fri 28 August 2026 | 20.84 (0.43%) | 20.69 | 20.69 - 20.96 | 0.7423 times | Fri 21 August 2026 | 20.75 (-1.89%) | 21.15 | 20.72 - 21.18 | 0.9653 times | Fri 14 August 2026 | 21.15 (-0.19%) | 21.12 | 21.05 - 21.20 | 0.7818 times | Fri 07 August 2026 | 21.19 (-0.38%) | 21.21 | 21.09 - 21.29 | 1.0697 times | Fri 31 July 2026 | 21.27 (-0.61%) | 21.47 | 21.07 - 21.50 | 0.9653 times |
Monthly price and charts GabelliDividend
Strong monthly Stock price targets for GabelliDividend GDV-H are 20.11 and 20.95
| Monthly Target 1 | 19.9 |
| Monthly Target 2 | 20.31 |
| Monthly Target 3 | 20.743333333333 |
| Monthly Target 4 | 21.15 |
| Monthly Target 5 | 21.58 |
Monthly price and volumes Gabelli Dividend
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.71 (-1.19%) | 20.92 | 20.34 - 21.18 | 0.18 times | Wed 30 September 2026 | 20.96 (-0.1%) | 20.99 | 19.92 - 21.27 | 2.3994 times | Mon 31 August 2026 | 20.98 (-1.36%) | 21.21 | 20.69 - 21.29 | 1.5898 times | Fri 31 July 2026 | 21.27 (-1.16%) | 21.60 | 21.07 - 21.83 | 0.8155 times | Tue 30 June 2026 | 21.52 (-2.62%) | 22.21 | 21.44 - 22.21 | 0.7519 times | Fri 29 May 2026 | 22.10 (-0.9%) | 22.21 | 21.61 - 22.40 | 0.879 times | Thu 30 April 2026 | 22.30 (0.54%) | 22.36 | 22.17 - 22.70 | 0.7496 times | Tue 31 March 2026 | 22.18 (-5.01%) | 23.35 | 22.02 - 23.66 | 0.7743 times | Fri 27 February 2026 | 23.35 (1.04%) | 23.00 | 22.67 - 23.40 | 0.5896 times | Fri 30 January 2026 | 23.11 (3.54%) | 22.40 | 22.37 - 23.11 | 1.2709 times | Wed 31 December 2025 | 22.32 (-2.58%) | 22.91 | 22.31 - 22.99 | 1.2026 times |
Yearly price and charts GabelliDividend
Strong yearly Stock price targets for GabelliDividend GDV-H are 18.45 and 22.19
| Yearly Target 1 | 17.69 |
| Yearly Target 2 | 19.2 |
| Yearly Target 3 | 21.43 |
| Yearly Target 4 | 22.94 |
| Yearly Target 5 | 25.17 |
Yearly price and volumes Gabelli Dividend
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.71 (-7.21%) | 22.40 | 19.92 - 23.66 | 0.7692 times | Wed 31 December 2025 | 22.32 (-4.9%) | 24.07 | 22.31 - 24.50 | 0.6883 times | Tue 31 December 2024 | 23.47 (-0.76%) | 23.60 | 22.70 - 25.33 | 0.7384 times | Fri 29 December 2023 | 23.65 (0.81%) | 23.46 | 22.00 - 25.86 | 1.0758 times | Fri 30 December 2022 | 23.46 (-11.8%) | 26.58 | 22.41 - 26.73 | 1.0946 times | Thu 30 December 2021 | 26.60 (-2.03%) | 27.38 | 26.42 - 28.64 | 0.6205 times | Thu 31 December 2020 | 27.15 (2.34%) | 26.54 | 21.08 - 27.74 | 1.3477 times | Tue 31 December 2019 | 26.53 (0%) | 25.31 | 25.26 - 26.78 | 1.6656 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GabelliDividend
Tomorrow's movement Prediction of Gabelli Dividend GDV-H appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabelli Dividend GDV-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gabelli Dividend GDV-H appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GabelliDividend (GDV-H) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GabelliDividend stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GabelliDividend in short term but the buy signal is initial and weak.
GabelliDividend Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GabelliDividend in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GabelliDividend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.68 and GabelliDividend GDV-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GabelliDividend GDV-H stock. Volume based technical analysis of GabelliDividend GDV-H stock is negative.
GabelliDividend Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Dividend GDV-H
DMA (daily moving average) of Gabelli Dividend GDV-H
| DMA period | DMA value |
| 5 day DMA | 20.81 |
| 12 day DMA | 20.63 |
| 20 day DMA | 20.75 |
| 35 day DMA | 20.82 |
| 50 day DMA | 20.94 |
| 100 day DMA | 21.37 |
| 150 day DMA | 21.8 |
| 200 day DMA | 22.05 |
EMA (exponential moving average) of Gabelli Dividend GDV-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.79 | 20.83 | 20.74 |
| 12 day EMA | 20.73 | 20.73 | 20.68 |
| 20 day EMA | 20.76 | 20.77 | 20.75 |
| 35 day EMA | 20.85 | 20.86 | 20.85 |
| 50 day EMA | 20.98 | 20.99 | 20.99 |
SMA (simple moving average) of Gabelli Dividend GDV-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.81 | 20.77 | 20.61 |
| 12 day SMA | 20.63 | 20.64 | 20.62 |
| 20 day SMA | 20.75 | 20.77 | 20.77 |
| 35 day SMA | 20.82 | 20.84 | 20.84 |
| 50 day SMA | 20.94 | 20.96 | 20.96 |
| 100 day SMA | 21.37 | 21.39 | 21.4 |
| 150 day SMA | 21.8 | 21.81 | 21.83 |
| 200 day SMA | 22.05 | 22.06 | 22.06 |


