GabelliDividend GDV-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Dividend GDV-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GDV-H
- GDV-H Experts view
- Tomorrow's Movement GDV-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDV-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliDividend
Strong intraday Stock price targets for GabelliDividend are 22.2 and 22.32
| Intraday Target 1 | 22.17 |
| Intraday Target 2 | 22.23 |
| Intraday Target 3 | 22.286666666667 |
| Intraday Target 4 | 22.35 |
| Intraday Target 5 | 22.41 |
Daily price and volume Gabelli Dividend
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 22.30 (-0.18%) | 22.34 | 22.22 - 22.34 | 1.0759 times | Mon 04 May 2026 | 22.34 (-0.27%) | 22.26 | 22.26 - 22.36 | 0.3481 times | Fri 01 May 2026 | 22.40 (0.45%) | 22.21 | 22.21 - 22.40 | 0.8228 times | Thu 30 April 2026 | 22.30 (0.31%) | 22.24 | 22.24 - 22.30 | 0.8861 times | Wed 29 April 2026 | 22.23 (-0.4%) | 22.26 | 22.17 - 22.26 | 0.6329 times | Tue 28 April 2026 | 22.32 (-0.22%) | 22.35 | 22.32 - 22.40 | 1.9937 times | Mon 27 April 2026 | 22.37 (-0.09%) | 22.36 | 22.21 - 22.40 | 2.7532 times | Fri 24 April 2026 | 22.39 (-0.09%) | 22.40 | 22.39 - 22.40 | 0.2215 times | Thu 23 April 2026 | 22.41 (-0.31%) | 22.42 | 22.41 - 22.45 | 0.6962 times | Wed 22 April 2026 | 22.48 (0.13%) | 22.53 | 22.48 - 22.55 | 0.5696 times | Tue 21 April 2026 | 22.45 (-0.44%) | 22.55 | 22.41 - 22.55 | 1.7089 times |
Weekly price and charts GabelliDividend
Strong weekly Stock price targets for GabelliDividend GDV-H are 22.26 and 22.4
| Weekly Target 1 | 22.15 |
| Weekly Target 2 | 22.23 |
| Weekly Target 3 | 22.293333333333 |
| Weekly Target 4 | 22.37 |
| Weekly Target 5 | 22.43 |
Weekly price and volumes for Gabelli Dividend
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 22.30 (-0.45%) | 22.26 | 22.22 - 22.36 | 0.3294 times | Fri 01 May 2026 | 22.40 (0.04%) | 22.36 | 22.17 - 22.40 | 1.6398 times | Fri 24 April 2026 | 22.39 (-1.37%) | 22.43 | 22.39 - 22.55 | 0.8931 times | Fri 17 April 2026 | 22.70 (1.2%) | 22.40 | 22.37 - 22.70 | 1.0469 times | Fri 10 April 2026 | 22.43 (-0.04%) | 22.54 | 22.34 - 22.70 | 0.7687 times | Thu 02 April 2026 | 22.44 (0.27%) | 22.45 | 22.02 - 22.50 | 1.1274 times | Fri 27 March 2026 | 22.38 (-2.48%) | 22.33 | 22.27 - 22.54 | 1.9766 times | Tue 17 March 2026 | 22.95 (-0.22%) | 22.76 | 22.62 - 22.95 | 0.4319 times | Fri 13 March 2026 | 23.00 (-0.95%) | 23.22 | 22.75 - 23.22 | 0.8785 times | Fri 06 March 2026 | 23.22 (-0.56%) | 23.35 | 23.22 - 23.66 | 0.9078 times | Fri 27 February 2026 | 23.35 (1.04%) | 23.37 | 23.13 - 23.40 | 0.5198 times |
Monthly price and charts GabelliDividend
Strong monthly Stock price targets for GabelliDividend GDV-H are 22.26 and 22.45
| Monthly Target 1 | 22.11 |
| Monthly Target 2 | 22.21 |
| Monthly Target 3 | 22.303333333333 |
| Monthly Target 4 | 22.4 |
| Monthly Target 5 | 22.49 |
Monthly price and volumes Gabelli Dividend
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 22.30 (0%) | 22.21 | 22.21 - 22.40 | 0.1146 times | Thu 30 April 2026 | 22.30 (0.54%) | 22.36 | 22.17 - 22.70 | 1.0282 times | Tue 31 March 2026 | 22.18 (-5.01%) | 23.35 | 22.02 - 23.66 | 1.0621 times | Fri 27 February 2026 | 23.35 (1.04%) | 23.00 | 22.67 - 23.40 | 0.9072 times | Fri 30 January 2026 | 23.11 (3.54%) | 22.40 | 22.37 - 23.11 | 1.7433 times | Wed 31 December 2025 | 22.32 (-2.58%) | 22.91 | 22.31 - 22.99 | 1.837 times | Fri 28 November 2025 | 22.91 (-0.48%) | 22.98 | 22.64 - 23.12 | 1.1203 times | Fri 31 October 2025 | 23.02 (-0.39%) | 22.91 | 22.72 - 23.30 | 1.1073 times | Tue 30 September 2025 | 23.11 (0.26%) | 23.04 | 22.93 - 23.74 | 0.6102 times | Fri 29 August 2025 | 23.05 (0.3%) | 23.03 | 22.85 - 23.34 | 0.4697 times | Thu 31 July 2025 | 22.98 (1.01%) | 23.05 | 22.70 - 23.36 | 0.7411 times |
Yearly price and charts GabelliDividend
Strong yearly Stock price targets for GabelliDividend GDV-H are 21.34 and 22.98
| Yearly Target 1 | 21.02 |
| Yearly Target 2 | 21.66 |
| Yearly Target 3 | 22.66 |
| Yearly Target 4 | 23.3 |
| Yearly Target 5 | 24.3 |
Yearly price and volumes Gabelli Dividend
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 22.30 (-0.09%) | 22.40 | 22.02 - 23.66 | 0.2865 times | Wed 31 December 2025 | 22.32 (-4.9%) | 24.07 | 22.31 - 24.50 | 0.7426 times | Tue 31 December 2024 | 23.47 (-0.76%) | 23.60 | 22.70 - 25.33 | 0.8024 times | Fri 29 December 2023 | 23.65 (0.81%) | 23.46 | 22.00 - 25.86 | 1.1428 times | Fri 30 December 2022 | 23.46 (-11.8%) | 26.58 | 22.41 - 26.73 | 1.1971 times | Thu 30 December 2021 | 26.60 (-2.03%) | 27.38 | 26.42 - 28.64 | 0.6583 times | Thu 31 December 2020 | 27.15 (2.34%) | 26.54 | 21.08 - 27.74 | 1.4179 times | Tue 31 December 2019 | 26.53 (0%) | 25.31 | 25.26 - 26.78 | 1.7524 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GabelliDividend
Tomorrow's movement Prediction of Gabelli Dividend GDV-H appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabelli Dividend GDV-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gabelli Dividend GDV-H is strongly bearish. It has broken a strong support of 23 and is expected to move down further.
Munafa value: 25 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GabelliDividend (GDV-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GabelliDividend stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GabelliDividend in short term and the sell signal is strong.
GabelliDividend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GabelliDividend in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GabelliDividend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.35 and GabelliDividend GDV-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabelliDividend GDV-H stock. Volume based technical analysis of GabelliDividend GDV-H stock is negative.
GabelliDividend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Dividend GDV-H
DMA (daily moving average) of Gabelli Dividend GDV-H
| DMA period | DMA value |
| 5 day DMA | 22.31 |
| 12 day DMA | 22.38 |
| 20 day DMA | 22.42 |
| 35 day DMA | 22.46 |
| 50 day DMA | 22.68 |
| 100 day DMA | 22.73 |
| 150 day DMA | 22.81 |
| 200 day DMA | 22.9 |
EMA (exponential moving average) of Gabelli Dividend GDV-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.33 | 22.35 | 22.35 |
| 12 day EMA | 22.36 | 22.37 | 22.38 |
| 20 day EMA | 22.43 | 22.44 | 22.45 |
| 35 day EMA | 22.55 | 22.57 | 22.58 |
| 50 day EMA | 22.68 | 22.7 | 22.71 |
SMA (simple moving average) of Gabelli Dividend GDV-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.31 | 22.32 | 22.32 |
| 12 day SMA | 22.38 | 22.41 | 22.42 |
| 20 day SMA | 22.42 | 22.43 | 22.43 |
| 35 day SMA | 22.46 | 22.48 | 22.5 |
| 50 day SMA | 22.68 | 22.7 | 22.72 |
| 100 day SMA | 22.73 | 22.73 | 22.74 |
| 150 day SMA | 22.81 | 22.82 | 22.82 |
| 200 day SMA | 22.9 | 22.9 | 22.9 |


