GabelliDividend GDV-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Dividend GDV-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GDV-H
- GDV-H Experts view
- Tomorrow's Movement GDV-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDV-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliDividend
Strong intraday Stock price targets for GabelliDividend are 20.88 and 20.93
| Intraday Target 1 | 20.84 |
| Intraday Target 2 | 20.87 |
| Intraday Target 3 | 20.89 |
| Intraday Target 4 | 20.92 |
| Intraday Target 5 | 20.94 |
Daily price and volume Gabelli Dividend
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 20.90 (0.24%) | 20.86 | 20.86 - 20.91 | 1.4286 times | Wed 26 August 2026 | 20.85 (0.24%) | 20.84 | 20.84 - 20.86 | 0.3401 times | Tue 25 August 2026 | 20.80 (0.24%) | 20.79 | 20.77 - 20.91 | 0.7653 times | Mon 24 August 2026 | 20.75 (0%) | 20.69 | 20.69 - 20.96 | 1.1054 times | Fri 21 August 2026 | 20.75 (-0.29%) | 20.76 | 20.72 - 21.05 | 1.1224 times | Thu 20 August 2026 | 20.81 (-0.43%) | 20.98 | 20.76 - 21.14 | 0.8333 times | Wed 19 August 2026 | 20.90 (-0.43%) | 20.91 | 20.85 - 21.04 | 1.9218 times | Tue 18 August 2026 | 20.99 (-0.71%) | 21.18 | 20.93 - 21.18 | 0.9354 times | Mon 17 August 2026 | 21.14 (-0.05%) | 21.15 | 21.13 - 21.18 | 1.0034 times | Fri 14 August 2026 | 21.15 (0.14%) | 21.05 | 21.05 - 21.15 | 0.5442 times | Thu 13 August 2026 | 21.12 (-0.19%) | 21.18 | 21.05 - 21.20 | 1.4116 times |
Weekly price and charts GabelliDividend
Strong weekly Stock price targets for GabelliDividend GDV-H are 20.8 and 21.07
| Weekly Target 1 | 20.58 |
| Weekly Target 2 | 20.74 |
| Weekly Target 3 | 20.85 |
| Weekly Target 4 | 21.01 |
| Weekly Target 5 | 21.12 |
Weekly price and volumes for Gabelli Dividend
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 20.90 (0.72%) | 20.69 | 20.69 - 20.96 | 1.0137 times | Fri 21 August 2026 | 20.75 (-1.89%) | 21.15 | 20.72 - 21.18 | 1.6201 times | Fri 14 August 2026 | 21.15 (-0.19%) | 21.12 | 21.05 - 21.20 | 1.3122 times | Fri 07 August 2026 | 21.19 (-0.38%) | 21.21 | 21.09 - 21.29 | 1.7954 times | Fri 31 July 2026 | 21.27 (-0.61%) | 21.47 | 21.07 - 21.50 | 1.6201 times | Fri 24 July 2026 | 21.40 (-1.47%) | 21.61 | 21.32 - 21.68 | 0.9758 times | Fri 17 July 2026 | 21.72 (0.7%) | 21.69 | 21.54 - 21.78 | 0.2369 times | Tue 07 July 2026 | 21.57 (-0.78%) | 21.75 | 21.43 - 21.75 | 0.2321 times | Thu 02 July 2026 | 21.74 (0.74%) | 21.69 | 21.52 - 21.83 | 0.3174 times | Fri 26 June 2026 | 21.58 (-0.87%) | 21.71 | 21.44 - 22.15 | 0.8764 times | Thu 18 June 2026 | 21.77 (-1.49%) | 21.96 | 21.76 - 22.15 | 0.5116 times |
Monthly price and charts GabelliDividend
Strong monthly Stock price targets for GabelliDividend GDV-H are 20.5 and 21.1
| Monthly Target 1 | 20.36 |
| Monthly Target 2 | 20.63 |
| Monthly Target 3 | 20.96 |
| Monthly Target 4 | 21.23 |
| Monthly Target 5 | 21.56 |
Monthly price and volumes Gabelli Dividend
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 20.90 (-1.74%) | 21.21 | 20.69 - 21.29 | 1.5375 times | Fri 31 July 2026 | 21.27 (-1.16%) | 21.60 | 21.07 - 21.83 | 0.8791 times | Tue 30 June 2026 | 21.52 (-2.62%) | 22.21 | 21.44 - 22.21 | 0.8106 times | Fri 29 May 2026 | 22.10 (-0.9%) | 22.21 | 21.61 - 22.40 | 0.9476 times | Thu 30 April 2026 | 22.30 (0.54%) | 22.36 | 22.17 - 22.70 | 0.8081 times | Tue 31 March 2026 | 22.18 (-5.01%) | 23.35 | 22.02 - 23.66 | 0.8347 times | Fri 27 February 2026 | 23.35 (1.04%) | 23.00 | 22.67 - 23.40 | 0.6355 times | Fri 30 January 2026 | 23.11 (3.54%) | 22.40 | 22.37 - 23.11 | 1.37 times | Wed 31 December 2025 | 22.32 (-2.58%) | 22.91 | 22.31 - 22.99 | 1.2965 times | Fri 28 November 2025 | 22.91 (-0.48%) | 22.98 | 22.64 - 23.12 | 0.8804 times | Fri 31 October 2025 | 23.02 (-0.39%) | 22.91 | 22.72 - 23.30 | 0.8575 times |
Yearly price and charts GabelliDividend
Strong yearly Stock price targets for GabelliDividend GDV-H are 19.31 and 22.28
| Yearly Target 1 | 18.78 |
| Yearly Target 2 | 19.84 |
| Yearly Target 3 | 21.75 |
| Yearly Target 4 | 22.81 |
| Yearly Target 5 | 24.72 |
Yearly price and volumes Gabelli Dividend
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 20.90 (-6.36%) | 22.40 | 20.69 - 23.66 | 0.5734 times | Wed 31 December 2025 | 22.32 (-4.9%) | 24.07 | 22.31 - 24.50 | 0.707 times | Tue 31 December 2024 | 23.47 (-0.76%) | 23.60 | 22.70 - 25.33 | 0.7584 times | Fri 29 December 2023 | 23.65 (0.81%) | 23.46 | 22.00 - 25.86 | 1.1049 times | Fri 30 December 2022 | 23.46 (-11.8%) | 26.58 | 22.41 - 26.73 | 1.1242 times | Thu 30 December 2021 | 26.60 (-2.03%) | 27.38 | 26.42 - 28.64 | 0.6373 times | Thu 31 December 2020 | 27.15 (2.34%) | 26.54 | 21.08 - 27.74 | 1.3842 times | Tue 31 December 2019 | 26.53 (0%) | 25.31 | 25.26 - 26.78 | 1.7107 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GabelliDividend
Tomorrow's movement Prediction of Gabelli Dividend GDV-H appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabelli Dividend GDV-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GabelliDividend (GDV-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GabelliDividend stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GabelliDividend in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GabelliDividend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GabelliDividend in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GabelliDividend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.9 and GabelliDividend GDV-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabelliDividend GDV-H stock. Volume based technical analysis of GabelliDividend GDV-H stock is negative.
GabelliDividend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Dividend GDV-H
DMA (daily moving average) of Gabelli Dividend GDV-H
| DMA period | DMA value |
| 5 day DMA | 20.81 |
| 12 day DMA | 20.94 |
| 20 day DMA | 21.04 |
| 35 day DMA | 21.23 |
| 50 day DMA | 21.4 |
| 100 day DMA | 21.79 |
| 150 day DMA | 22.16 |
| 200 day DMA | 22.32 |
EMA (exponential moving average) of Gabelli Dividend GDV-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.86 | 20.84 | 20.83 |
| 12 day EMA | 20.93 | 20.94 | 20.96 |
| 20 day EMA | 21.04 | 21.05 | 21.07 |
| 35 day EMA | 21.19 | 21.21 | 21.23 |
| 50 day EMA | 21.37 | 21.39 | 21.41 |
SMA (simple moving average) of Gabelli Dividend GDV-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.81 | 20.79 | 20.8 |
| 12 day SMA | 20.94 | 20.96 | 20.99 |
| 20 day SMA | 21.04 | 21.06 | 21.08 |
| 35 day SMA | 21.23 | 21.25 | 21.28 |
| 50 day SMA | 21.4 | 21.42 | 21.44 |
| 100 day SMA | 21.79 | 21.8 | 21.82 |
| 150 day SMA | 22.16 | 22.18 | 22.19 |
| 200 day SMA | 22.32 | 22.33 | 22.34 |


