ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliDividend GDV-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Dividend GDV-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliDividend

Strong intraday Stock price targets for GabelliDividend are 22.63 and 22.74

Intraday Target 122.61
Intraday Target 222.65
Intraday Target 322.716666666667
Intraday Target 422.76
Intraday Target 522.83

Daily price and volume Gabelli Dividend

Date Closing Open Range Volume
Fri 05 December 2025 22.70 (0.35%) 22.78 22.67 - 22.78 0.4059 times
Thu 04 December 2025 22.62 (-0.96%) 22.96 22.61 - 22.96 2.5461 times
Wed 03 December 2025 22.84 (-0.17%) 22.92 22.80 - 22.92 1.1808 times
Tue 02 December 2025 22.88 (0%) 22.96 22.88 - 22.99 0.7749 times
Mon 01 December 2025 22.88 (-0.13%) 22.91 22.84 - 22.98 0.5535 times
Fri 28 November 2025 22.91 (-0.26%) 22.86 22.86 - 23.05 0.9594 times
Wed 26 November 2025 22.97 (0.13%) 22.95 22.92 - 22.97 0.1476 times
Tue 25 November 2025 22.94 (0%) 22.91 22.91 - 22.94 0.2952 times
Mon 24 November 2025 22.94 (0.22%) 22.93 22.85 - 22.95 1.8081 times
Fri 21 November 2025 22.89 (0.44%) 22.85 22.85 - 22.92 1.3284 times
Thu 20 November 2025 22.79 (-0.18%) 22.83 22.79 - 22.88 1.2177 times

 Daily chart GabelliDividend

Weekly price and charts GabelliDividend

Strong weekly Stock price targets for GabelliDividend GDV-H are 22.47 and 22.85

Weekly Target 122.39
Weekly Target 222.54
Weekly Target 322.766666666667
Weekly Target 422.92
Weekly Target 523.15

Weekly price and volumes for Gabelli Dividend

Date Closing Open Range Volume
Fri 05 December 2025 22.70 (-0.92%) 22.91 22.61 - 22.99 0.9913 times
Fri 28 November 2025 22.91 (0.09%) 22.93 22.85 - 23.05 0.5827 times
Fri 21 November 2025 22.89 (-0.09%) 22.90 22.70 - 22.92 0.8573 times
Fri 14 November 2025 22.91 (-0.61%) 23.04 22.70 - 23.12 1.5472 times
Fri 07 November 2025 23.05 (0.13%) 22.98 22.64 - 23.05 1.6611 times
Fri 31 October 2025 23.02 (0%) 23.14 23.02 - 23.15 0.067 times
Fri 31 October 2025 23.02 (-0.3%) 23.01 22.81 - 23.28 1.7348 times
Fri 24 October 2025 23.09 (0.61%) 22.98 22.98 - 23.30 0.9243 times
Fri 17 October 2025 22.95 (0.53%) 22.91 22.72 - 22.98 0.509 times
Fri 10 October 2025 22.83 (-1.17%) 23.07 22.81 - 23.21 1.1253 times
Fri 03 October 2025 23.10 (-0.13%) 23.02 22.91 - 23.22 0.4354 times

 weekly chart GabelliDividend

Monthly price and charts GabelliDividend

Strong monthly Stock price targets for GabelliDividend GDV-H are 22.47 and 22.85

Monthly Target 122.39
Monthly Target 222.54
Monthly Target 322.766666666667
Monthly Target 422.92
Monthly Target 523.15

Monthly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Fri 05 December 2025 22.70 (-0.92%) 22.91 22.61 - 22.99 0.2676 times
Fri 28 November 2025 22.91 (-0.48%) 22.98 22.64 - 23.12 1.2548 times
Fri 31 October 2025 23.02 (-0.39%) 22.91 22.72 - 23.30 1.2403 times
Tue 30 September 2025 23.11 (0.26%) 23.04 22.93 - 23.74 0.6834 times
Fri 29 August 2025 23.05 (0.3%) 23.03 22.85 - 23.34 0.5261 times
Thu 31 July 2025 22.98 (1.01%) 23.05 22.70 - 23.36 0.8301 times
Mon 30 June 2025 22.75 (-0.44%) 22.75 22.35 - 23.26 1.3868 times
Fri 30 May 2025 22.85 (-0.7%) 23.01 22.78 - 23.41 1.4193 times
Wed 30 April 2025 23.01 (-3.48%) 23.78 22.51 - 23.89 1.6554 times
Mon 31 March 2025 23.84 (0.38%) 23.69 23.46 - 24.50 0.7362 times
Fri 28 February 2025 23.75 (2.41%) 23.19 22.85 - 24.31 1.3542 times

 monthly chart GabelliDividend

Yearly price and charts GabelliDividend

Strong yearly Stock price targets for GabelliDividend GDV-H are 21.45 and 23.6

Yearly Target 121.03
Yearly Target 221.87
Yearly Target 323.183333333333
Yearly Target 424.02
Yearly Target 525.33

Yearly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Fri 05 December 2025 22.70 (-3.28%) 24.07 22.35 - 24.50 0.5956 times
Tue 31 December 2024 23.47 (-0.76%) 23.60 22.70 - 25.33 0.7372 times
Fri 29 December 2023 23.65 (0.81%) 23.46 22.00 - 25.86 1.0499 times
Fri 30 December 2022 23.46 (-11.8%) 26.58 22.41 - 26.73 1.0998 times
Thu 30 December 2021 26.60 (-2.03%) 27.38 26.42 - 28.64 0.6048 times
Thu 31 December 2020 27.15 (2.34%) 26.54 21.08 - 27.74 1.3026 times
Tue 31 December 2019 26.53 (0%) 25.31 25.26 - 26.78 1.61 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of GabelliDividend

Tomorrow's movement Prediction of Gabelli Dividend GDV-H appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabelli Dividend GDV-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gabelli Dividend GDV-H is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.78

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GabelliDividend (GDV-H) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GabelliDividend stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GabelliDividend in short term and the sell signal is strong.

GabelliDividend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GabelliDividend in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GabelliDividend is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.82 and GabelliDividend GDV-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GabelliDividend GDV-H stock. Volume based technical analysis of GabelliDividend GDV-H stock is negative.

GabelliDividend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Dividend GDV-H

DMA (daily moving average) of Gabelli Dividend GDV-H

DMA period DMA value
5 day DMA 22.78
12 day DMA 22.85
20 day DMA 22.89
35 day DMA 22.97
50 day DMA 22.98
100 day DMA 23.06
150 day DMA 23.02
200 day DMA 23.13

EMA (exponential moving average) of Gabelli Dividend GDV-H

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7622.7922.88
12 day EMA22.8422.8622.9
20 day EMA22.8722.8922.92
35 day EMA22.9322.9422.96
50 day EMA22.9722.9822.99

SMA (simple moving average) of Gabelli Dividend GDV-H

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7822.8322.9
12 day SMA22.8522.8622.88
20 day SMA22.8922.922.92
35 day SMA22.9722.9722.98
50 day SMA22.9822.9922.99
100 day SMA23.0623.0723.07
150 day SMA23.0223.0223.02
200 day SMA23.1323.1323.14

Videos related to: GabelliDividend GDV-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliDividend GDV-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top