ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliDividend GDV-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Dividend GDV-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliDividend

Strong intraday Stock price targets for GabelliDividend are 21.97 and 22.06

Intraday Target 121.91
Intraday Target 221.94
Intraday Target 321.996666666667
Intraday Target 422.03
Intraday Target 522.09

Daily price and volume Gabelli Dividend

Date Closing Open Range Volume
Mon 15 June 2026 21.98 (-0.54%) 21.96 21.96 - 22.05 1.2158 times
Fri 12 June 2026 22.10 (0.59%) 22.12 22.10 - 22.12 0.2736 times
Thu 11 June 2026 21.97 (1.01%) 21.75 21.69 - 21.97 0.8511 times
Wed 10 June 2026 21.75 (0.37%) 21.65 21.65 - 21.75 1.003 times
Tue 09 June 2026 21.67 (0.09%) 21.75 21.65 - 21.75 0.8511 times
Mon 08 June 2026 21.65 (-0.41%) 21.65 21.65 - 21.68 0.3951 times
Fri 05 June 2026 21.74 (-0.14%) 21.75 21.64 - 21.75 1.7629 times
Thu 04 June 2026 21.77 (-0.87%) 21.90 21.67 - 21.93 2.4012 times
Wed 03 June 2026 21.96 (0.27%) 21.97 21.96 - 21.97 0.152 times
Tue 02 June 2026 21.90 (-0.77%) 22.13 21.90 - 22.13 1.0942 times
Mon 01 June 2026 22.07 (-0.14%) 22.21 22.05 - 22.21 1.0942 times

 Daily chart GabelliDividend

Weekly price and charts GabelliDividend

Strong weekly Stock price targets for GabelliDividend GDV-H are 21.97 and 22.06

Weekly Target 121.91
Weekly Target 221.94
Weekly Target 321.996666666667
Weekly Target 422.03
Weekly Target 522.09

Weekly price and volumes for Gabelli Dividend

Date Closing Open Range Volume
Mon 15 June 2026 21.98 (-0.54%) 21.96 21.96 - 22.05 0.254 times
Fri 12 June 2026 22.10 (1.66%) 21.65 21.65 - 22.12 0.7048 times
Fri 05 June 2026 21.74 (-1.63%) 22.21 21.64 - 22.21 1.3587 times
Fri 29 May 2026 22.10 (0.45%) 21.87 21.61 - 22.10 0.8381 times
Fri 22 May 2026 22.00 (0.23%) 22.10 21.80 - 22.10 1.2317 times
Fri 15 May 2026 21.95 (-1.17%) 22.31 21.95 - 22.32 1.4413 times
Fri 08 May 2026 22.21 (-0.85%) 22.26 22.16 - 22.36 1.0667 times
Fri 01 May 2026 22.40 (0.04%) 22.36 22.17 - 22.40 1.4222 times
Fri 24 April 2026 22.39 (-1.37%) 22.43 22.39 - 22.55 0.7746 times
Fri 17 April 2026 22.70 (1.2%) 22.40 22.37 - 22.70 0.9079 times
Fri 10 April 2026 22.43 (-0.04%) 22.54 22.34 - 22.70 0.6667 times

 weekly chart GabelliDividend

Monthly price and charts GabelliDividend

Strong monthly Stock price targets for GabelliDividend GDV-H are 21.53 and 22.1

Monthly Target 121.37
Monthly Target 221.68
Monthly Target 321.943333333333
Monthly Target 422.25
Monthly Target 522.51

Monthly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Mon 15 June 2026 21.98 (-0.54%) 22.21 21.64 - 22.21 0.5401 times
Fri 29 May 2026 22.10 (-0.9%) 22.21 21.61 - 22.40 1.1054 times
Thu 30 April 2026 22.30 (0.54%) 22.36 22.17 - 22.70 0.9426 times
Tue 31 March 2026 22.18 (-5.01%) 23.35 22.02 - 23.66 0.9737 times
Fri 27 February 2026 23.35 (1.04%) 23.00 22.67 - 23.40 0.7413 times
Fri 30 January 2026 23.11 (3.54%) 22.40 22.37 - 23.11 1.5981 times
Wed 31 December 2025 22.32 (-2.58%) 22.91 22.31 - 22.99 1.5123 times
Fri 28 November 2025 22.91 (-0.48%) 22.98 22.64 - 23.12 1.0269 times
Fri 31 October 2025 23.02 (-0.39%) 22.91 22.72 - 23.30 1.0003 times
Tue 30 September 2025 23.11 (0.26%) 23.04 22.93 - 23.74 0.5593 times
Fri 29 August 2025 23.05 (0.3%) 23.03 22.85 - 23.34 0.4262 times

 monthly chart GabelliDividend

Yearly price and charts GabelliDividend

Strong yearly Stock price targets for GabelliDividend GDV-H are 20.77 and 22.82

Yearly Target 120.37
Yearly Target 221.17
Yearly Target 322.416666666667
Yearly Target 423.22
Yearly Target 524.47

Yearly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Mon 15 June 2026 21.98 (-1.52%) 22.40 21.61 - 23.66 0.3804 times
Wed 31 December 2025 22.32 (-4.9%) 24.07 22.31 - 24.50 0.7253 times
Tue 31 December 2024 23.47 (-0.76%) 23.60 22.70 - 25.33 0.7781 times
Fri 29 December 2023 23.65 (0.81%) 23.46 22.00 - 25.86 1.1336 times
Fri 30 December 2022 23.46 (-11.8%) 26.58 22.41 - 26.73 1.1534 times
Thu 30 December 2021 26.60 (-2.03%) 27.38 26.42 - 28.64 0.6538 times
Thu 31 December 2020 27.15 (2.34%) 26.54 21.08 - 27.74 1.4201 times
Tue 31 December 2019 26.53 (0%) 25.31 25.26 - 26.78 1.7552 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of GabelliDividend

Tomorrow's movement Prediction of Gabelli Dividend GDV-H appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gabelli Dividend GDV-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GabelliDividend (GDV-H) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GabelliDividend stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GabelliDividend in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GabelliDividend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GabelliDividend in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GabelliDividend is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.82 and GabelliDividend GDV-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GabelliDividend GDV-H stock. Volume based technical analysis of GabelliDividend GDV-H stock is negative.

GabelliDividend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Dividend GDV-H

DMA (daily moving average) of Gabelli Dividend GDV-H

DMA period DMA value
5 day DMA 21.89
12 day DMA 21.89
20 day DMA 21.88
35 day DMA 22.04
50 day DMA 22.17
100 day DMA 22.53
150 day DMA 22.62
200 day DMA 22.75

EMA (exponential moving average) of Gabelli Dividend GDV-H

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9321.9121.82
12 day EMA21.921.8921.85
20 day EMA21.9321.9321.91
35 day EMA22.0322.0322.03
50 day EMA22.1522.1622.16

SMA (simple moving average) of Gabelli Dividend GDV-H

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8921.8321.76
12 day SMA21.8921.8821.85
20 day SMA21.8821.8821.88
35 day SMA22.0422.0522.06
50 day SMA22.1722.1822.18
100 day SMA22.5322.5422.55
150 day SMA22.6222.6222.63
200 day SMA22.7522.7522.76

Videos related to: GabelliDividend GDV-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliDividend GDV-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top