ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliDividend GDV-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Dividend GDV-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliDividend

Strong intraday Stock price targets for GabelliDividend are 22.39 and 22.56

Intraday Target 122.25
Intraday Target 222.35
Intraday Target 322.423333333333
Intraday Target 422.52
Intraday Target 522.59

Daily price and volume Gabelli Dividend

Date Closing Open Range Volume
Mon 23 March 2026 22.44 (-2.22%) 22.33 22.33 - 22.50 1.4567 times
Tue 17 March 2026 22.95 (0.44%) 22.85 22.84 - 22.95 0.7087 times
Mon 16 March 2026 22.85 (-0.65%) 22.76 22.62 - 22.92 1.6142 times
Fri 13 March 2026 23.00 (0.57%) 23.00 23.00 - 23.00 0.1181 times
Thu 12 March 2026 22.87 (-0.48%) 22.79 22.75 - 22.88 1.3386 times
Wed 11 March 2026 22.98 (0.04%) 23.07 22.98 - 23.07 0.3543 times
Tue 10 March 2026 22.97 (-0.43%) 23.01 22.95 - 23.16 1.7717 times
Mon 09 March 2026 23.07 (-0.65%) 23.22 22.94 - 23.22 1.1417 times
Fri 06 March 2026 23.22 (-0.26%) 23.31 23.22 - 23.35 1.1024 times
Thu 05 March 2026 23.28 (-0.17%) 23.29 23.28 - 23.29 0.3937 times
Wed 04 March 2026 23.32 (0.43%) 23.30 23.30 - 23.32 0.4724 times

 Daily chart GabelliDividend

Weekly price and charts GabelliDividend

Strong weekly Stock price targets for GabelliDividend GDV-H are 22.39 and 22.56

Weekly Target 122.25
Weekly Target 222.35
Weekly Target 322.423333333333
Weekly Target 422.52
Weekly Target 522.59

Weekly price and volumes for Gabelli Dividend

Date Closing Open Range Volume
Mon 23 March 2026 22.44 (-2.22%) 22.33 22.33 - 22.50 0.3215 times
Tue 17 March 2026 22.95 (-0.22%) 22.76 22.62 - 22.95 0.5126 times
Fri 13 March 2026 23.00 (-0.95%) 23.22 22.75 - 23.22 1.0426 times
Fri 06 March 2026 23.22 (-0.56%) 23.35 23.22 - 23.66 1.0773 times
Fri 27 February 2026 23.35 (1.04%) 23.37 23.13 - 23.40 0.6169 times
Fri 20 February 2026 23.11 (-0.22%) 23.15 22.96 - 23.37 1.0426 times
Fri 13 February 2026 23.16 (0%) 23.06 23.06 - 23.36 0.53 times
Fri 13 February 2026 23.16 (1.58%) 22.80 22.74 - 23.36 0.9818 times
Fri 06 February 2026 22.80 (-1.34%) 23.00 22.67 - 23.08 1.7116 times
Fri 30 January 2026 23.11 (0.96%) 22.94 22.81 - 23.11 2.1633 times
Fri 23 January 2026 22.89 (0.18%) 22.76 22.71 - 22.99 0.9209 times

 weekly chart GabelliDividend

Monthly price and charts GabelliDividend

Strong monthly Stock price targets for GabelliDividend GDV-H are 21.72 and 23.05

Monthly Target 121.48
Monthly Target 221.96
Monthly Target 322.81
Monthly Target 423.29
Monthly Target 524.14

Monthly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Mon 23 March 2026 22.44 (-3.9%) 23.35 22.33 - 23.66 0.5317 times
Fri 27 February 2026 23.35 (1.04%) 23.00 22.67 - 23.40 0.8788 times
Fri 30 January 2026 23.11 (3.54%) 22.40 22.37 - 23.11 1.6888 times
Wed 31 December 2025 22.32 (-2.58%) 22.91 22.31 - 22.99 1.7795 times
Fri 28 November 2025 22.91 (-0.48%) 22.98 22.64 - 23.12 1.0852 times
Fri 31 October 2025 23.02 (-0.39%) 22.91 22.72 - 23.30 1.0727 times
Tue 30 September 2025 23.11 (0.26%) 23.04 22.93 - 23.74 0.5911 times
Fri 29 August 2025 23.05 (0.3%) 23.03 22.85 - 23.34 0.455 times
Thu 31 July 2025 22.98 (1.01%) 23.05 22.70 - 23.36 0.718 times
Mon 30 June 2025 22.75 (-0.44%) 22.75 22.35 - 23.26 1.1993 times
Fri 30 May 2025 22.85 (-0.7%) 23.01 22.78 - 23.41 1.2275 times

 monthly chart GabelliDividend

Yearly price and charts GabelliDividend

Strong yearly Stock price targets for GabelliDividend GDV-H are 22.39 and 23.72

Yearly Target 121.48
Yearly Target 221.96
Yearly Target 322.81
Yearly Target 423.29
Yearly Target 524.14

Yearly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Mon 23 March 2026 22.44 (0.54%) 22.40 22.33 - 23.66 0.1911 times
Wed 31 December 2025 22.32 (-4.9%) 24.07 22.31 - 24.50 0.7518 times
Tue 31 December 2024 23.47 (-0.76%) 23.60 22.70 - 25.33 0.8123 times
Fri 29 December 2023 23.65 (0.81%) 23.46 22.00 - 25.86 1.1569 times
Fri 30 December 2022 23.46 (-11.8%) 26.58 22.41 - 26.73 1.2119 times
Thu 30 December 2021 26.60 (-2.03%) 27.38 26.42 - 28.64 0.6665 times
Thu 31 December 2020 27.15 (2.34%) 26.54 21.08 - 27.74 1.4354 times
Tue 31 December 2019 26.53 (0%) 25.31 25.26 - 26.78 1.7741 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of GabelliDividend

Tomorrow's movement Prediction of Gabelli Dividend GDV-H appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabelli Dividend GDV-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gabelli Dividend GDV-H is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.79

Tomorrow's movement Prediction of Gabelli Dividend GDV-H is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 15 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GabelliDividend (GDV-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GabelliDividend stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GabelliDividend in short term and the sell signal is strong.

GabelliDividend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GabelliDividend in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GabelliDividend is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.91 and GabelliDividend GDV-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GabelliDividend GDV-H stock. Volume based technical analysis of GabelliDividend GDV-H stock is negative.

GabelliDividend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Dividend GDV-H

DMA (daily moving average) of Gabelli Dividend GDV-H

DMA period DMA value
5 day DMA 22.82
12 day DMA 23.01
20 day DMA 23.1
35 day DMA 23.04
50 day DMA 22.97
100 day DMA 22.89
150 day DMA 22.98
200 day DMA 22.97

EMA (exponential moving average) of Gabelli Dividend GDV-H

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7822.9522.95
12 day EMA22.9423.0323.04
20 day EMA2323.0623.07
35 day EMA22.9923.0223.02
50 day EMA22.9122.9322.93

SMA (simple moving average) of Gabelli Dividend GDV-H

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8222.9322.93
12 day SMA23.0123.0923.13
20 day SMA23.123.1423.15
35 day SMA23.0423.0523.05
50 day SMA22.9722.9722.96
100 day SMA22.8922.922.9
150 day SMA22.9822.9822.99
200 day SMA22.9722.9722.97

Videos related to: GabelliDividend GDV-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliDividend GDV-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top