ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliDividend GDV-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Dividend GDV-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliDividend

Strong intraday Stock price targets for GabelliDividend are 22.61 and 22.77

Intraday Target 122.58
Intraday Target 222.64
Intraday Target 322.743333333333
Intraday Target 422.8
Intraday Target 522.9

Daily price and volume Gabelli Dividend

Date Closing Open Range Volume
Fri 12 December 2025 22.69 (-0.31%) 22.85 22.69 - 22.85 3.2337 times
Thu 11 December 2025 22.76 (-0.22%) 22.75 22.75 - 22.86 0.7065 times
Wed 10 December 2025 22.81 (0.13%) 22.89 22.81 - 22.93 0.4891 times
Tue 09 December 2025 22.78 (0.09%) 22.65 22.65 - 22.91 0.462 times
Mon 08 December 2025 22.76 (0.26%) 22.74 22.65 - 22.80 1.087 times
Fri 05 December 2025 22.70 (0.35%) 22.78 22.67 - 22.78 0.2989 times
Thu 04 December 2025 22.62 (-0.96%) 22.96 22.61 - 22.96 1.875 times
Wed 03 December 2025 22.84 (-0.17%) 22.92 22.80 - 22.92 0.8696 times
Tue 02 December 2025 22.88 (0%) 22.96 22.88 - 22.99 0.5707 times
Mon 01 December 2025 22.88 (-0.13%) 22.91 22.84 - 22.98 0.4076 times
Fri 28 November 2025 22.91 (-0.26%) 22.86 22.86 - 23.05 0.7065 times

 Daily chart GabelliDividend

Weekly price and charts GabelliDividend

Strong weekly Stock price targets for GabelliDividend GDV-H are 22.53 and 22.81

Weekly Target 122.48
Weekly Target 222.58
Weekly Target 322.756666666667
Weekly Target 422.86
Weekly Target 523.04

Weekly price and volumes for Gabelli Dividend

Date Closing Open Range Volume
Fri 12 December 2025 22.69 (-0.04%) 22.74 22.65 - 22.93 1.4239 times
Fri 05 December 2025 22.70 (-0.92%) 22.91 22.61 - 22.99 0.9579 times
Fri 28 November 2025 22.91 (0.09%) 22.93 22.85 - 23.05 0.5631 times
Fri 21 November 2025 22.89 (-0.09%) 22.90 22.70 - 22.92 0.8285 times
Fri 14 November 2025 22.91 (-0.61%) 23.04 22.70 - 23.12 1.4951 times
Fri 07 November 2025 23.05 (0.13%) 22.98 22.64 - 23.05 1.6052 times
Fri 31 October 2025 23.02 (0%) 23.14 23.02 - 23.15 0.0647 times
Fri 31 October 2025 23.02 (-0.3%) 23.01 22.81 - 23.28 1.6764 times
Fri 24 October 2025 23.09 (0.61%) 22.98 22.98 - 23.30 0.8932 times
Fri 17 October 2025 22.95 (0.53%) 22.91 22.72 - 22.98 0.4919 times
Fri 10 October 2025 22.83 (-1.17%) 23.07 22.81 - 23.21 1.0874 times

 weekly chart GabelliDividend

Monthly price and charts GabelliDividend

Strong monthly Stock price targets for GabelliDividend GDV-H are 22.46 and 22.84

Monthly Target 122.38
Monthly Target 222.54
Monthly Target 322.763333333333
Monthly Target 422.92
Monthly Target 523.14

Monthly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Fri 12 December 2025 22.69 (-0.96%) 22.91 22.61 - 22.99 0.6399 times
Fri 28 November 2025 22.91 (-0.48%) 22.98 22.64 - 23.12 1.2068 times
Fri 31 October 2025 23.02 (-0.39%) 22.91 22.72 - 23.30 1.1929 times
Tue 30 September 2025 23.11 (0.26%) 23.04 22.93 - 23.74 0.6573 times
Fri 29 August 2025 23.05 (0.3%) 23.03 22.85 - 23.34 0.506 times
Thu 31 July 2025 22.98 (1.01%) 23.05 22.70 - 23.36 0.7984 times
Mon 30 June 2025 22.75 (-0.44%) 22.75 22.35 - 23.26 1.3337 times
Fri 30 May 2025 22.85 (-0.7%) 23.01 22.78 - 23.41 1.365 times
Wed 30 April 2025 23.01 (-3.48%) 23.78 22.51 - 23.89 1.5921 times
Mon 31 March 2025 23.84 (0.38%) 23.69 23.46 - 24.50 0.708 times
Fri 28 February 2025 23.75 (2.41%) 23.19 22.85 - 24.31 1.3024 times

 monthly chart GabelliDividend

Yearly price and charts GabelliDividend

Strong yearly Stock price targets for GabelliDividend GDV-H are 21.45 and 23.6

Yearly Target 121.03
Yearly Target 221.86
Yearly Target 323.18
Yearly Target 424.01
Yearly Target 525.33

Yearly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Fri 12 December 2025 22.69 (-3.32%) 24.07 22.35 - 24.50 0.6132 times
Tue 31 December 2024 23.47 (-0.76%) 23.60 22.70 - 25.33 0.7352 times
Fri 29 December 2023 23.65 (0.81%) 23.46 22.00 - 25.86 1.047 times
Fri 30 December 2022 23.46 (-11.8%) 26.58 22.41 - 26.73 1.0968 times
Thu 30 December 2021 26.60 (-2.03%) 27.38 26.42 - 28.64 0.6032 times
Thu 31 December 2020 27.15 (2.34%) 26.54 21.08 - 27.74 1.2991 times
Tue 31 December 2019 26.53 (0%) 25.31 25.26 - 26.78 1.6056 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of GabelliDividend

Tomorrow's movement Prediction of Gabelli Dividend GDV-H appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabelli Dividend GDV-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gabelli Dividend GDV-H is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gabelli Dividend GDV-H is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 20 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GabelliDividend (GDV-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GabelliDividend stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GabelliDividend in short term but the buy signal is initial and weak.

GabelliDividend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GabelliDividend in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GabelliDividend is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.73 and GabelliDividend GDV-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GabelliDividend GDV-H stock. Volume based technical analysis of GabelliDividend GDV-H stock is negative.

GabelliDividend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Dividend GDV-H

DMA (daily moving average) of Gabelli Dividend GDV-H

DMA period DMA value
5 day DMA 22.76
12 day DMA 22.8
20 day DMA 22.83
35 day DMA 22.92
50 day DMA 22.95
100 day DMA 23.05
150 day DMA 23.01
200 day DMA 23.12

EMA (exponential moving average) of Gabelli Dividend GDV-H

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7422.7722.78
12 day EMA22.7922.8122.82
20 day EMA22.8322.8422.85
35 day EMA22.8722.8822.89
50 day EMA22.9322.9422.95

SMA (simple moving average) of Gabelli Dividend GDV-H

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7622.7622.73
12 day SMA22.822.8222.84
20 day SMA22.8322.8422.85
35 day SMA22.9222.9322.95
50 day SMA22.9522.9522.96
100 day SMA23.0523.0523.05
150 day SMA23.0123.0123.01
200 day SMA23.1223.1223.13

Videos related to: GabelliDividend GDV-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliDividend GDV-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top