GabelliDividend GDV-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Dividend GDV-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GDV-H
- GDV-H Experts view
- Tomorrow's Movement GDV-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDV-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliDividend
Strong intraday Stock price targets for GabelliDividend are 21.93 and 22.07
| Intraday Target 1 | 21.81 |
| Intraday Target 2 | 21.91 |
| Intraday Target 3 | 21.953333333333 |
| Intraday Target 4 | 22.05 |
| Intraday Target 5 | 22.09 |
Daily price and volume Gabelli Dividend
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.00 (0.64%) | 21.86 | 21.86 - 22.00 | 0.285 times | Thu 21 May 2026 | 21.86 (0.28%) | 21.95 | 21.86 - 21.95 | 0.19 times | Wed 20 May 2026 | 21.80 (-0.18%) | 21.97 | 21.80 - 21.97 | 1.3064 times | Tue 19 May 2026 | 21.84 (-0.55%) | 21.91 | 21.84 - 21.93 | 2.019 times | Mon 18 May 2026 | 21.96 (0.05%) | 22.10 | 21.95 - 22.10 | 0.8076 times | Fri 15 May 2026 | 21.95 (-0.9%) | 22.09 | 21.95 - 22.30 | 1.8052 times | Thu 14 May 2026 | 22.15 (-0.27%) | 22.25 | 22.14 - 22.25 | 0.4751 times | Wed 13 May 2026 | 22.21 (0.36%) | 22.05 | 22.05 - 22.32 | 1.5202 times | Tue 12 May 2026 | 22.13 (-0.63%) | 22.20 | 22.07 - 22.20 | 1.4727 times | Mon 11 May 2026 | 22.27 (0.27%) | 22.31 | 22.27 - 22.31 | 0.1188 times | Fri 08 May 2026 | 22.21 (-0.05%) | 22.16 | 22.16 - 22.31 | 1.6627 times |
Weekly price and charts GabelliDividend
Strong weekly Stock price targets for GabelliDividend GDV-H are 21.75 and 22.05
| Weekly Target 1 | 21.67 |
| Weekly Target 2 | 21.83 |
| Weekly Target 3 | 21.966666666667 |
| Weekly Target 4 | 22.13 |
| Weekly Target 5 | 22.27 |
Weekly price and volumes for Gabelli Dividend
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.00 (0.23%) | 22.10 | 21.80 - 22.10 | 1.1645 times | Fri 15 May 2026 | 21.95 (-1.17%) | 22.31 | 21.95 - 22.32 | 1.3625 times | Fri 08 May 2026 | 22.21 (-0.85%) | 22.26 | 22.16 - 22.36 | 1.0084 times | Fri 01 May 2026 | 22.40 (0.04%) | 22.36 | 22.17 - 22.40 | 1.3445 times | Fri 24 April 2026 | 22.39 (-1.37%) | 22.43 | 22.39 - 22.55 | 0.7323 times | Fri 17 April 2026 | 22.70 (1.2%) | 22.40 | 22.37 - 22.70 | 0.8583 times | Fri 10 April 2026 | 22.43 (-0.04%) | 22.54 | 22.34 - 22.70 | 0.6303 times | Thu 02 April 2026 | 22.44 (0.27%) | 22.45 | 22.02 - 22.50 | 0.9244 times | Fri 27 March 2026 | 22.38 (-2.48%) | 22.33 | 22.27 - 22.54 | 1.6206 times | Tue 17 March 2026 | 22.95 (-0.22%) | 22.76 | 22.62 - 22.95 | 0.3541 times | Fri 13 March 2026 | 23.00 (-0.95%) | 23.22 | 22.75 - 23.22 | 0.7203 times |
Monthly price and charts GabelliDividend
Strong monthly Stock price targets for GabelliDividend GDV-H are 21.6 and 22.2
| Monthly Target 1 | 21.47 |
| Monthly Target 2 | 21.73 |
| Monthly Target 3 | 22.066666666667 |
| Monthly Target 4 | 22.33 |
| Monthly Target 5 | 22.67 |
Monthly price and volumes Gabelli Dividend
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.00 (-1.35%) | 22.21 | 21.80 - 22.40 | 0.9391 times | Thu 30 April 2026 | 22.30 (0.54%) | 22.36 | 22.17 - 22.70 | 0.9727 times | Tue 31 March 2026 | 22.18 (-5.01%) | 23.35 | 22.02 - 23.66 | 1.0047 times | Fri 27 February 2026 | 23.35 (1.04%) | 23.00 | 22.67 - 23.40 | 0.765 times | Fri 30 January 2026 | 23.11 (3.54%) | 22.40 | 22.37 - 23.11 | 1.6491 times | Wed 31 December 2025 | 22.32 (-2.58%) | 22.91 | 22.31 - 22.99 | 1.5605 times | Fri 28 November 2025 | 22.91 (-0.48%) | 22.98 | 22.64 - 23.12 | 1.0597 times | Fri 31 October 2025 | 23.02 (-0.39%) | 22.91 | 22.72 - 23.30 | 1.0322 times | Tue 30 September 2025 | 23.11 (0.26%) | 23.04 | 22.93 - 23.74 | 0.5772 times | Fri 29 August 2025 | 23.05 (0.3%) | 23.03 | 22.85 - 23.34 | 0.4398 times | Thu 31 July 2025 | 22.98 (1.01%) | 23.05 | 22.70 - 23.36 | 0.7011 times |
Yearly price and charts GabelliDividend
Strong yearly Stock price targets for GabelliDividend GDV-H are 20.97 and 22.83
| Yearly Target 1 | 20.63 |
| Yearly Target 2 | 21.31 |
| Yearly Target 3 | 22.486666666667 |
| Yearly Target 4 | 23.17 |
| Yearly Target 5 | 24.35 |
Yearly price and volumes Gabelli Dividend
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.00 (-1.43%) | 22.40 | 21.80 - 23.66 | 0.335 times | Wed 31 December 2025 | 22.32 (-4.9%) | 24.07 | 22.31 - 24.50 | 0.7296 times | Tue 31 December 2024 | 23.47 (-0.76%) | 23.60 | 22.70 - 25.33 | 0.7827 times | Fri 29 December 2023 | 23.65 (0.81%) | 23.46 | 22.00 - 25.86 | 1.1404 times | Fri 30 December 2022 | 23.46 (-11.8%) | 26.58 | 22.41 - 26.73 | 1.1603 times | Thu 30 December 2021 | 26.60 (-2.03%) | 27.38 | 26.42 - 28.64 | 0.6577 times | Thu 31 December 2020 | 27.15 (2.34%) | 26.54 | 21.08 - 27.74 | 1.4286 times | Tue 31 December 2019 | 26.53 (0%) | 25.31 | 25.26 - 26.78 | 1.7657 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GabelliDividend
Tomorrow's movement Prediction of Gabelli Dividend GDV-H appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabelli Dividend GDV-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GabelliDividend (GDV-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GabelliDividend stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GabelliDividend in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GabelliDividend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GabelliDividend in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GabelliDividend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.99 and GabelliDividend GDV-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GabelliDividend GDV-H stock. Volume based technical analysis of GabelliDividend GDV-H stock is negative.
GabelliDividend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Dividend GDV-H
DMA (daily moving average) of Gabelli Dividend GDV-H
| DMA period | DMA value |
| 5 day DMA | 21.89 |
| 12 day DMA | 22.05 |
| 20 day DMA | 22.16 |
| 35 day DMA | 22.29 |
| 50 day DMA | 22.38 |
| 100 day DMA | 22.64 |
| 150 day DMA | 22.73 |
| 200 day DMA | 22.84 |
EMA (exponential moving average) of Gabelli Dividend GDV-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.94 | 21.91 | 21.93 |
| 12 day EMA | 22.03 | 22.03 | 22.06 |
| 20 day EMA | 22.13 | 22.14 | 22.17 |
| 35 day EMA | 22.26 | 22.28 | 22.31 |
| 50 day EMA | 22.39 | 22.41 | 22.43 |
SMA (simple moving average) of Gabelli Dividend GDV-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.89 | 21.88 | 21.94 |
| 12 day SMA | 22.05 | 22.07 | 22.11 |
| 20 day SMA | 22.16 | 22.18 | 22.2 |
| 35 day SMA | 22.29 | 22.3 | 22.31 |
| 50 day SMA | 22.38 | 22.4 | 22.43 |
| 100 day SMA | 22.64 | 22.65 | 22.66 |
| 150 day SMA | 22.73 | 22.74 | 22.74 |
| 200 day SMA | 22.84 | 22.84 | 22.85 |


