GabelliDividend GDV-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Dividend GDV-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GDV-H
- GDV-H Experts view
- Tomorrow's Movement GDV-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDV-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliDividend
Strong intraday Stock price targets for GabelliDividend are 23.49 and 23.88
Intraday Target 1 | 23.42 |
Intraday Target 2 | 23.55 |
Intraday Target 3 | 23.81 |
Intraday Target 4 | 23.94 |
Intraday Target 5 | 24.2 |
Daily price and volume Gabelli Dividend
Date | Closing | Open | Range | Volume |
Mon 10 March 2025 | 23.68 (-0.17%) | 23.97 | 23.68 - 24.07 | 1.2801 times |
Fri 07 March 2025 | 23.72 (0.51%) | 23.95 | 23.57 - 23.95 | 1.6931 times |
Thu 06 March 2025 | 23.60 (0.38%) | 23.67 | 23.60 - 23.83 | 1.1207 times |
Wed 05 March 2025 | 23.51 (-1.01%) | 23.85 | 23.51 - 23.95 | 0.6615 times |
Tue 04 March 2025 | 23.75 (1.15%) | 23.57 | 23.56 - 24.10 | 1.2389 times |
Mon 03 March 2025 | 23.48 (-1.14%) | 23.69 | 23.46 - 23.69 | 0.9498 times |
Fri 28 February 2025 | 23.75 (-0.71%) | 24.02 | 23.71 - 24.02 | 0.8672 times |
Thu 27 February 2025 | 23.92 (-0.13%) | 23.73 | 23.73 - 23.93 | 0.2891 times |
Wed 26 February 2025 | 23.95 (0.34%) | 23.87 | 23.82 - 23.97 | 0.8672 times |
Tue 25 February 2025 | 23.87 (0.29%) | 24.06 | 23.82 - 24.31 | 1.0324 times |
Fri 21 February 2025 | 23.80 (-0.25%) | 23.86 | 23.73 - 24.00 | 2.3538 times |
Weekly price and charts GabelliDividend
Strong weekly Stock price targets for GabelliDividend GDV-H are 23.49 and 23.88
Weekly Target 1 | 23.42 |
Weekly Target 2 | 23.55 |
Weekly Target 3 | 23.81 |
Weekly Target 4 | 23.94 |
Weekly Target 5 | 24.2 |
Weekly price and volumes for Gabelli Dividend
Date | Closing | Open | Range | Volume |
Mon 10 March 2025 | 23.68 (-0.17%) | 23.97 | 23.68 - 24.07 | 0.2566 times |
Fri 07 March 2025 | 23.72 (-0.13%) | 23.69 | 23.46 - 24.10 | 1.1353 times |
Fri 28 February 2025 | 23.75 (-0.21%) | 24.06 | 23.71 - 24.31 | 0.6125 times |
Fri 21 February 2025 | 23.80 (0.08%) | 24.00 | 23.71 - 24.00 | 1.2581 times |
Wed 19 February 2025 | 23.78 (0.3%) | 23.75 | 23.75 - 24.00 | 1.076 times |
Fri 14 February 2025 | 23.71 (2.37%) | 23.03 | 22.96 - 23.72 | 2.6569 times |
Fri 07 February 2025 | 23.16 (-0.13%) | 23.19 | 22.85 - 23.29 | 1.0181 times |
Fri 31 January 2025 | 23.19 (-1.74%) | 23.65 | 22.92 - 23.91 | 1.0512 times |
Fri 24 January 2025 | 23.60 (1.64%) | 23.07 | 23.07 - 23.66 | 0.8691 times |
Fri 17 January 2025 | 23.22 (0%) | 23.22 | 22.97 - 23.42 | 0.0662 times |
Fri 17 January 2025 | 23.22 (0.52%) | 23.20 | 22.73 - 23.45 | 1.4319 times |
Monthly price and charts GabelliDividend
Strong monthly Stock price targets for GabelliDividend GDV-H are 23.25 and 23.89
Monthly Target 1 | 23.11 |
Monthly Target 2 | 23.39 |
Monthly Target 3 | 23.746666666667 |
Monthly Target 4 | 24.03 |
Monthly Target 5 | 24.39 |
Monthly price and volumes Gabelli Dividend
Date | Closing | Open | Range | Volume |
Mon 10 March 2025 | 23.68 (-0.29%) | 23.69 | 23.46 - 24.10 | 0.2623 times |
Fri 28 February 2025 | 23.75 (2.41%) | 23.19 | 22.85 - 24.31 | 1.2481 times |
Fri 31 January 2025 | 23.19 (-1.19%) | 24.07 | 22.73 - 24.07 | 0.8491 times |
Tue 31 December 2024 | 23.47 (-4.48%) | 24.57 | 23.41 - 24.84 | 0.6015 times |
Tue 26 November 2024 | 24.57 (-0.16%) | 24.74 | 24.26 - 24.79 | 1.1295 times |
Wed 30 October 2024 | 24.61 (-1.56%) | 25.00 | 24.61 - 25.28 | 0.8955 times |
Mon 30 September 2024 | 25.00 (4.69%) | 23.92 | 23.81 - 25.33 | 2.1123 times |
Fri 30 August 2024 | 23.88 (2.75%) | 23.14 | 23.01 - 23.92 | 1.234 times |
Wed 31 July 2024 | 23.24 (1.35%) | 22.93 | 22.70 - 23.34 | 0.8799 times |
Fri 28 June 2024 | 22.93 (-0.52%) | 23.10 | 22.78 - 23.49 | 0.7878 times |
Fri 31 May 2024 | 23.05 (-1.37%) | 23.24 | 22.71 - 23.68 | 1.0075 times |
Yearly price and charts GabelliDividend
Strong yearly Stock price targets for GabelliDividend GDV-H are 22.42 and 24
Yearly Target 1 | 21.99 |
Yearly Target 2 | 22.84 |
Yearly Target 3 | 23.573333333333 |
Yearly Target 4 | 24.42 |
Yearly Target 5 | 25.15 |
Yearly price and volumes Gabelli Dividend
Date | Closing | Open | Range | Volume |
Mon 10 March 2025 | 23.68 (0.89%) | 24.07 | 22.73 - 24.31 | 0.1416 times |
Tue 31 December 2024 | 23.47 (-0.76%) | 23.60 | 22.70 - 25.33 | 0.7962 times |
Fri 29 December 2023 | 23.65 (0.81%) | 23.46 | 22.00 - 25.86 | 1.1231 times |
Fri 30 December 2022 | 23.46 (-11.8%) | 26.58 | 22.41 - 26.73 | 1.1765 times |
Thu 30 December 2021 | 26.60 (-2.03%) | 27.38 | 26.42 - 28.64 | 0.647 times |
Thu 31 December 2020 | 27.15 (2.34%) | 26.54 | 21.08 - 27.74 | 1.3935 times |
Tue 31 December 2019 | 26.53 (0%) | 25.31 | 25.26 - 26.78 | 1.7222 times |
Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of GabelliDividend
Tomorrow's movement Prediction of Gabelli Dividend GDV-H appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gabelli Dividend GDV-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GabelliDividend (GDV-H) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GabelliDividend stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GabelliDividend in short term but the sell signal is initial and weak.
GabelliDividend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GabelliDividend in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GabelliDividend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.71 and GabelliDividend GDV-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabelliDividend GDV-H stock. Volume based technical analysis of GabelliDividend GDV-H stock is negative.
GabelliDividend Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Dividend GDV-H
DMA (daily moving average) of Gabelli Dividend GDV-H
DMA period | DMA value |
5 day DMA | 23.65 |
12 day DMA | 23.74 |
20 day DMA | 23.63 |
35 day DMA | 23.51 |
50 day DMA | 23.47 |
100 day DMA | 24.01 |
150 day DMA | 24.05 |
200 day DMA | 23.8 |
EMA (exponential moving average) of Gabelli Dividend GDV-H
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.67 | 23.66 | 23.63 |
12 day EMA | 23.66 | 23.66 | 23.65 |
20 day EMA | 23.63 | 23.62 | 23.61 |
35 day EMA | 23.59 | 23.58 | 23.57 |
50 day EMA | 23.5 | 23.49 | 23.48 |
SMA (simple moving average) of Gabelli Dividend GDV-H
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.65 | 23.61 | 23.62 |
12 day SMA | 23.74 | 23.75 | 23.75 |
20 day SMA | 23.63 | 23.61 | 23.58 |
35 day SMA | 23.51 | 23.49 | 23.48 |
50 day SMA | 23.47 | 23.47 | 23.47 |
100 day SMA | 24.01 | 24.02 | 24.04 |
150 day SMA | 24.05 | 24.05 | 24.04 |
200 day SMA | 23.8 | 23.8 | 23.8 |