ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliDividend GDV-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Dividend GDV-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliDividend

Strong intraday Stock price targets for GabelliDividend are 21.93 and 22.07

Intraday Target 121.81
Intraday Target 221.91
Intraday Target 321.953333333333
Intraday Target 422.05
Intraday Target 522.09

Daily price and volume Gabelli Dividend

Date Closing Open Range Volume
Fri 22 May 2026 22.00 (0.64%) 21.86 21.86 - 22.00 0.285 times
Thu 21 May 2026 21.86 (0.28%) 21.95 21.86 - 21.95 0.19 times
Wed 20 May 2026 21.80 (-0.18%) 21.97 21.80 - 21.97 1.3064 times
Tue 19 May 2026 21.84 (-0.55%) 21.91 21.84 - 21.93 2.019 times
Mon 18 May 2026 21.96 (0.05%) 22.10 21.95 - 22.10 0.8076 times
Fri 15 May 2026 21.95 (-0.9%) 22.09 21.95 - 22.30 1.8052 times
Thu 14 May 2026 22.15 (-0.27%) 22.25 22.14 - 22.25 0.4751 times
Wed 13 May 2026 22.21 (0.36%) 22.05 22.05 - 22.32 1.5202 times
Tue 12 May 2026 22.13 (-0.63%) 22.20 22.07 - 22.20 1.4727 times
Mon 11 May 2026 22.27 (0.27%) 22.31 22.27 - 22.31 0.1188 times
Fri 08 May 2026 22.21 (-0.05%) 22.16 22.16 - 22.31 1.6627 times

 Daily chart GabelliDividend

Weekly price and charts GabelliDividend

Strong weekly Stock price targets for GabelliDividend GDV-H are 21.75 and 22.05

Weekly Target 121.67
Weekly Target 221.83
Weekly Target 321.966666666667
Weekly Target 422.13
Weekly Target 522.27

Weekly price and volumes for Gabelli Dividend

Date Closing Open Range Volume
Fri 22 May 2026 22.00 (0.23%) 22.10 21.80 - 22.10 1.1645 times
Fri 15 May 2026 21.95 (-1.17%) 22.31 21.95 - 22.32 1.3625 times
Fri 08 May 2026 22.21 (-0.85%) 22.26 22.16 - 22.36 1.0084 times
Fri 01 May 2026 22.40 (0.04%) 22.36 22.17 - 22.40 1.3445 times
Fri 24 April 2026 22.39 (-1.37%) 22.43 22.39 - 22.55 0.7323 times
Fri 17 April 2026 22.70 (1.2%) 22.40 22.37 - 22.70 0.8583 times
Fri 10 April 2026 22.43 (-0.04%) 22.54 22.34 - 22.70 0.6303 times
Thu 02 April 2026 22.44 (0.27%) 22.45 22.02 - 22.50 0.9244 times
Fri 27 March 2026 22.38 (-2.48%) 22.33 22.27 - 22.54 1.6206 times
Tue 17 March 2026 22.95 (-0.22%) 22.76 22.62 - 22.95 0.3541 times
Fri 13 March 2026 23.00 (-0.95%) 23.22 22.75 - 23.22 0.7203 times

 weekly chart GabelliDividend

Monthly price and charts GabelliDividend

Strong monthly Stock price targets for GabelliDividend GDV-H are 21.6 and 22.2

Monthly Target 121.47
Monthly Target 221.73
Monthly Target 322.066666666667
Monthly Target 422.33
Monthly Target 522.67

Monthly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Fri 22 May 2026 22.00 (-1.35%) 22.21 21.80 - 22.40 0.9391 times
Thu 30 April 2026 22.30 (0.54%) 22.36 22.17 - 22.70 0.9727 times
Tue 31 March 2026 22.18 (-5.01%) 23.35 22.02 - 23.66 1.0047 times
Fri 27 February 2026 23.35 (1.04%) 23.00 22.67 - 23.40 0.765 times
Fri 30 January 2026 23.11 (3.54%) 22.40 22.37 - 23.11 1.6491 times
Wed 31 December 2025 22.32 (-2.58%) 22.91 22.31 - 22.99 1.5605 times
Fri 28 November 2025 22.91 (-0.48%) 22.98 22.64 - 23.12 1.0597 times
Fri 31 October 2025 23.02 (-0.39%) 22.91 22.72 - 23.30 1.0322 times
Tue 30 September 2025 23.11 (0.26%) 23.04 22.93 - 23.74 0.5772 times
Fri 29 August 2025 23.05 (0.3%) 23.03 22.85 - 23.34 0.4398 times
Thu 31 July 2025 22.98 (1.01%) 23.05 22.70 - 23.36 0.7011 times

 monthly chart GabelliDividend

Yearly price and charts GabelliDividend

Strong yearly Stock price targets for GabelliDividend GDV-H are 20.97 and 22.83

Yearly Target 120.63
Yearly Target 221.31
Yearly Target 322.486666666667
Yearly Target 423.17
Yearly Target 524.35

Yearly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Fri 22 May 2026 22.00 (-1.43%) 22.40 21.80 - 23.66 0.335 times
Wed 31 December 2025 22.32 (-4.9%) 24.07 22.31 - 24.50 0.7296 times
Tue 31 December 2024 23.47 (-0.76%) 23.60 22.70 - 25.33 0.7827 times
Fri 29 December 2023 23.65 (0.81%) 23.46 22.00 - 25.86 1.1404 times
Fri 30 December 2022 23.46 (-11.8%) 26.58 22.41 - 26.73 1.1603 times
Thu 30 December 2021 26.60 (-2.03%) 27.38 26.42 - 28.64 0.6577 times
Thu 31 December 2020 27.15 (2.34%) 26.54 21.08 - 27.74 1.4286 times
Tue 31 December 2019 26.53 (0%) 25.31 25.26 - 26.78 1.7657 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of GabelliDividend

Tomorrow's movement Prediction of Gabelli Dividend GDV-H appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabelli Dividend GDV-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GabelliDividend (GDV-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GabelliDividend stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GabelliDividend in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GabelliDividend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GabelliDividend in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GabelliDividend is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.99 and GabelliDividend GDV-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GabelliDividend GDV-H stock. Volume based technical analysis of GabelliDividend GDV-H stock is negative.

GabelliDividend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Dividend GDV-H

DMA (daily moving average) of Gabelli Dividend GDV-H

DMA period DMA value
5 day DMA 21.89
12 day DMA 22.05
20 day DMA 22.16
35 day DMA 22.29
50 day DMA 22.38
100 day DMA 22.64
150 day DMA 22.73
200 day DMA 22.84

EMA (exponential moving average) of Gabelli Dividend GDV-H

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9421.9121.93
12 day EMA22.0322.0322.06
20 day EMA22.1322.1422.17
35 day EMA22.2622.2822.31
50 day EMA22.3922.4122.43

SMA (simple moving average) of Gabelli Dividend GDV-H

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8921.8821.94
12 day SMA22.0522.0722.11
20 day SMA22.1622.1822.2
35 day SMA22.2922.322.31
50 day SMA22.3822.422.43
100 day SMA22.6422.6522.66
150 day SMA22.7322.7422.74
200 day SMA22.8422.8422.85

Videos related to: GabelliDividend GDV-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliDividend GDV-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top