Munafa Stock Market Course + Intraday & FNO calls 
GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets GDOT
- GDOT Experts view
- Tomorrow's Movement GDOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenDot
Strong intraday Stock price targets for GreenDot are 12.66 and 12.97
| Intraday Target 1 | 12.61 |
| Intraday Target 2 | 12.71 |
| Intraday Target 3 | 12.916666666667 |
| Intraday Target 4 | 13.02 |
| Intraday Target 5 | 13.23 |
Daily price and volume Green Dot
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 12.82 (-2.06%) | 13.10 | 12.81 - 13.12 | 0.6871 times | Fri 12 June 2026 | 13.09 (0.85%) | 13.05 | 12.93 - 13.13 | 0.7388 times | Thu 11 June 2026 | 12.98 (0.85%) | 12.88 | 12.80 - 13.05 | 0.9649 times | Wed 10 June 2026 | 12.87 (0.94%) | 12.83 | 12.75 - 12.91 | 0.804 times | Tue 09 June 2026 | 12.75 (0%) | 12.80 | 12.75 - 12.89 | 0.979 times | Mon 08 June 2026 | 12.75 (0.71%) | 12.75 | 12.75 - 12.86 | 0.609 times | Fri 05 June 2026 | 12.66 (-1.17%) | 12.78 | 12.66 - 12.86 | 0.7944 times | Thu 04 June 2026 | 12.81 (2.97%) | 12.51 | 12.41 - 12.84 | 2.1787 times | Wed 03 June 2026 | 12.44 (-1.89%) | 12.65 | 12.41 - 12.66 | 1.1449 times | Tue 02 June 2026 | 12.68 (-0.7%) | 12.72 | 12.59 - 12.79 | 1.0991 times | Mon 01 June 2026 | 12.77 (-0.78%) | 12.90 | 12.70 - 12.91 | 1.0919 times |
Weekly price and charts GreenDot
Strong weekly Stock price targets for GreenDot GDOT are 12.66 and 12.97
| Weekly Target 1 | 12.61 |
| Weekly Target 2 | 12.71 |
| Weekly Target 3 | 12.916666666667 |
| Weekly Target 4 | 13.02 |
| Weekly Target 5 | 13.23 |
Weekly price and volumes for Green Dot
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 12.82 (-2.06%) | 13.10 | 12.81 - 13.12 | 0.1813 times | Fri 12 June 2026 | 13.09 (3.4%) | 12.75 | 12.75 - 13.13 | 1.0805 times | Fri 05 June 2026 | 12.66 (-1.63%) | 12.90 | 12.41 - 12.91 | 1.6644 times | Fri 29 May 2026 | 12.87 (0.7%) | 12.78 | 12.68 - 13.11 | 0.7327 times | Fri 22 May 2026 | 12.78 (1.19%) | 12.80 | 12.62 - 12.98 | 1.2983 times | Fri 15 May 2026 | 12.63 (0.08%) | 12.55 | 12.42 - 12.99 | 1.3007 times | Fri 08 May 2026 | 12.62 (0%) | 12.58 | 12.43 - 12.68 | 0.7018 times | Fri 01 May 2026 | 12.62 (3.44%) | 12.11 | 12.03 - 12.72 | 1.334 times | Fri 24 April 2026 | 12.20 (-1.61%) | 12.34 | 12.11 - 12.60 | 0.7235 times | Fri 17 April 2026 | 12.40 (7.45%) | 11.49 | 11.49 - 12.43 | 0.9829 times | Fri 10 April 2026 | 11.54 (4.06%) | 11.06 | 11.05 - 11.70 | 1.7005 times |
Monthly price and charts GreenDot
Strong monthly Stock price targets for GreenDot GDOT are 12.26 and 12.98
| Monthly Target 1 | 12.07 |
| Monthly Target 2 | 12.44 |
| Monthly Target 3 | 12.786666666667 |
| Monthly Target 4 | 13.16 |
| Monthly Target 5 | 13.51 |
Monthly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 12.82 (-0.39%) | 12.90 | 12.41 - 13.13 | 0.4187 times | Fri 29 May 2026 | 12.87 (2.55%) | 12.61 | 12.42 - 13.11 | 0.6038 times | Thu 30 April 2026 | 12.55 (11.85%) | 11.22 | 11.05 - 12.60 | 0.7253 times | Tue 31 March 2026 | 11.22 (-2.94%) | 11.55 | 10.28 - 11.93 | 1.0113 times | Fri 27 February 2026 | 11.56 (-5.09%) | 12.27 | 11.45 - 12.45 | 0.9242 times | Fri 30 January 2026 | 12.18 (-4.92%) | 12.94 | 11.95 - 12.97 | 1.1592 times | Wed 31 December 2025 | 12.81 (1.91%) | 12.35 | 12.35 - 13.75 | 1.3264 times | Fri 28 November 2025 | 12.57 (8.27%) | 11.46 | 10.10 - 12.69 | 1.4966 times | Fri 31 October 2025 | 11.61 (-13.55%) | 13.39 | 11.46 - 13.69 | 0.9534 times | Tue 30 September 2025 | 13.43 (-3.52%) | 13.66 | 13.22 - 15.41 | 1.381 times | Fri 29 August 2025 | 13.92 (37.55%) | 9.93 | 9.31 - 14.27 | 1.4084 times |
Yearly price and charts GreenDot
Strong yearly Stock price targets for GreenDot GDOT are 10.13 and 12.98
| Yearly Target 1 | 9.23 |
| Yearly Target 2 | 11.02 |
| Yearly Target 3 | 12.076666666667 |
| Yearly Target 4 | 13.87 |
| Yearly Target 5 | 14.93 |
Yearly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 12.82 (0.08%) | 12.94 | 10.28 - 13.13 | 0.4838 times | Wed 31 December 2025 | 12.81 (20.39%) | 10.61 | 6.12 - 15.41 | 1.54 times | Tue 31 December 2024 | 10.64 (7.47%) | 9.74 | 7.70 - 13.58 | 1.0211 times | Fri 29 December 2023 | 9.90 (-37.42%) | 16.03 | 7.30 - 21.37 | 0.7843 times | Fri 30 December 2022 | 15.82 (-56.35%) | 36.32 | 15.03 - 38.14 | 1.0265 times | Fri 31 December 2021 | 36.24 (-35.05%) | 56.62 | 33.26 - 61.85 | 0.8721 times | Thu 31 December 2020 | 55.80 (139.48%) | 23.44 | 14.20 - 64.97 | 1.4212 times | Tue 31 December 2019 | 23.30 (-70.7%) | 78.07 | 21.97 - 84.00 | 1.4745 times | Mon 31 December 2018 | 79.52 (30.3%) | 60.44 | 54.08 - 93.00 | 0.7094 times | Wed 27 December 2017 | 61.03 (159.15%) | 23.73 | 23.40 - 65.88 | 0.6669 times | Fri 30 December 2016 | 23.55 (0%) | 21.86 | 20.79 - 25.42 | 0.4432 times |
Indicator Analysis of GreenDot
Tomorrow's movement Prediction of Green Dot GDOT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Green Dot GDOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Green Dot GDOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.92
Munafa value: 40 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreenDot (GDOT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GreenDot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreenDot in short term but the sell signal is initial and weak.
GreenDot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenDot in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreenDot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.77 and GreenDot GDOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GreenDot GDOT stock. Volume based technical analysis of GreenDot GDOT stock is negative.
GreenDot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value |
| 5 day DMA | 12.9 |
| 12 day DMA | 12.79 |
| 20 day DMA | 12.8 |
| 35 day DMA | 12.68 |
| 50 day DMA | 12.44 |
| 100 day DMA | 12.05 |
| 150 day DMA | 12.16 |
| 200 day DMA | 12.45 |
EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.89 | 12.93 | 12.85 |
| 12 day EMA | 12.83 | 12.83 | 12.78 |
| 20 day EMA | 12.77 | 12.77 | 12.74 |
| 35 day EMA | 12.57 | 12.55 | 12.52 |
| 50 day EMA | 12.38 | 12.36 | 12.33 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.9 | 12.89 | 12.8 |
| 12 day SMA | 12.79 | 12.8 | 12.79 |
| 20 day SMA | 12.8 | 12.79 | 12.78 |
| 35 day SMA | 12.68 | 12.66 | 12.64 |
| 50 day SMA | 12.44 | 12.41 | 12.37 |
| 100 day SMA | 12.05 | 12.04 | 12.03 |
| 150 day SMA | 12.16 | 12.15 | 12.14 |
| 200 day SMA | 12.45 | 12.45 | 12.45 |
Videos related to: GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
