Munafa Stock Market Course + Intraday & FNO calls 
GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets GDOT
- GDOT Experts view
- Tomorrow's Movement GDOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenDot
Strong intraday Stock price targets for GreenDot are 12.91 and 13.34
| Intraday Target 1 | 12.79 |
| Intraday Target 2 | 13.02 |
| Intraday Target 3 | 13.216666666667 |
| Intraday Target 4 | 13.45 |
| Intraday Target 5 | 13.65 |
Daily price and volume Green Dot
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 13.26 (-0.67%) | 13.41 | 12.98 - 13.41 | 0.9204 times | Thu 02 July 2026 | 13.35 (-1.11%) | 13.48 | 13.21 - 13.56 | 0.809 times | Wed 01 July 2026 | 13.50 (-0.07%) | 13.56 | 13.45 - 13.62 | 1.1307 times | Tue 30 June 2026 | 13.51 (1.27%) | 13.29 | 13.27 - 13.52 | 0.6751 times | Mon 29 June 2026 | 13.34 (-0.15%) | 13.40 | 13.27 - 13.40 | 0.3996 times | Fri 26 June 2026 | 13.36 (-0.3%) | 13.35 | 13.19 - 13.41 | 2.1887 times | Thu 25 June 2026 | 13.40 (-1.03%) | 13.62 | 13.33 - 13.62 | 0.6541 times | Wed 24 June 2026 | 13.54 (2.58%) | 13.24 | 13.24 - 13.71 | 1.1943 times | Tue 23 June 2026 | 13.20 (2.17%) | 12.96 | 12.90 - 13.22 | 1.2809 times | Mon 22 June 2026 | 12.92 (1.33%) | 12.85 | 12.76 - 12.97 | 0.7471 times | Thu 18 June 2026 | 12.75 (-0.31%) | 12.86 | 12.75 - 12.93 | 1.5612 times |
Weekly price and charts GreenDot
Strong weekly Stock price targets for GreenDot GDOT are 12.91 and 13.34
| Weekly Target 1 | 12.79 |
| Weekly Target 2 | 13.02 |
| Weekly Target 3 | 13.216666666667 |
| Weekly Target 4 | 13.45 |
| Weekly Target 5 | 13.65 |
Weekly price and volumes for Green Dot
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 13.26 (-0.67%) | 13.41 | 12.98 - 13.41 | 0.2746 times | Thu 02 July 2026 | 13.35 (-0.07%) | 13.40 | 13.21 - 13.62 | 0.8995 times | Fri 26 June 2026 | 13.36 (4.78%) | 12.85 | 12.76 - 13.71 | 1.8098 times | Thu 18 June 2026 | 12.75 (-2.6%) | 13.10 | 12.72 - 13.12 | 1.0339 times | Fri 12 June 2026 | 13.09 (3.4%) | 12.75 | 12.75 - 13.13 | 0.9536 times | Fri 05 June 2026 | 12.66 (-1.63%) | 12.90 | 12.41 - 12.91 | 1.4689 times | Fri 29 May 2026 | 12.87 (0.7%) | 12.78 | 12.68 - 13.11 | 0.6467 times | Fri 22 May 2026 | 12.78 (1.19%) | 12.80 | 12.62 - 12.98 | 1.1458 times | Fri 15 May 2026 | 12.63 (0.08%) | 12.55 | 12.42 - 12.99 | 1.1479 times | Fri 08 May 2026 | 12.62 (0%) | 12.58 | 12.43 - 12.68 | 0.6193 times | Fri 01 May 2026 | 12.62 (3.44%) | 12.11 | 12.03 - 12.72 | 1.1773 times |
Monthly price and charts GreenDot
Strong monthly Stock price targets for GreenDot GDOT are 12.8 and 13.44
| Monthly Target 1 | 12.65 |
| Monthly Target 2 | 12.95 |
| Monthly Target 3 | 13.286666666667 |
| Monthly Target 4 | 13.59 |
| Monthly Target 5 | 13.93 |
Monthly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 13.26 (-1.85%) | 13.56 | 12.98 - 13.62 | 0.1497 times | Tue 30 June 2026 | 13.51 (4.97%) | 12.90 | 12.41 - 13.71 | 0.9798 times | Fri 29 May 2026 | 12.87 (2.55%) | 12.61 | 12.42 - 13.11 | 0.6531 times | Thu 30 April 2026 | 12.55 (11.85%) | 11.22 | 11.05 - 12.60 | 0.7845 times | Tue 31 March 2026 | 11.22 (-2.94%) | 11.55 | 10.28 - 11.93 | 1.094 times | Fri 27 February 2026 | 11.56 (-5.09%) | 12.27 | 11.45 - 12.45 | 0.9998 times | Fri 30 January 2026 | 12.18 (-4.92%) | 12.94 | 11.95 - 12.97 | 1.254 times | Wed 31 December 2025 | 12.81 (1.91%) | 12.35 | 12.35 - 13.75 | 1.4348 times | Fri 28 November 2025 | 12.57 (8.27%) | 11.46 | 10.10 - 12.69 | 1.619 times | Fri 31 October 2025 | 11.61 (-13.55%) | 13.39 | 11.46 - 13.69 | 1.0314 times | Tue 30 September 2025 | 13.43 (-3.52%) | 13.66 | 13.22 - 15.41 | 1.4939 times |
Yearly price and charts GreenDot
Strong yearly Stock price targets for GreenDot GDOT are 11.77 and 15.2
| Yearly Target 1 | 8.99 |
| Yearly Target 2 | 11.12 |
| Yearly Target 3 | 12.416666666667 |
| Yearly Target 4 | 14.55 |
| Yearly Target 5 | 15.85 |
Yearly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 13.26 (3.51%) | 12.94 | 10.28 - 13.71 | 0.5429 times | Wed 31 December 2025 | 12.81 (20.39%) | 10.61 | 6.12 - 15.41 | 1.5304 times | Tue 31 December 2024 | 10.64 (7.47%) | 9.74 | 7.70 - 13.58 | 1.0148 times | Fri 29 December 2023 | 9.90 (-37.42%) | 16.03 | 7.30 - 21.37 | 0.7795 times | Fri 30 December 2022 | 15.82 (-56.35%) | 36.32 | 15.03 - 38.14 | 1.0202 times | Fri 31 December 2021 | 36.24 (-35.05%) | 56.62 | 33.26 - 61.85 | 0.8667 times | Thu 31 December 2020 | 55.80 (139.48%) | 23.44 | 14.20 - 64.97 | 1.4124 times | Tue 31 December 2019 | 23.30 (-70.7%) | 78.07 | 21.97 - 84.00 | 1.4654 times | Mon 31 December 2018 | 79.52 (30.3%) | 60.44 | 54.08 - 93.00 | 0.705 times | Wed 27 December 2017 | 61.03 (159.15%) | 23.73 | 23.40 - 65.88 | 0.6627 times | Fri 30 December 2016 | 23.55 (0%) | 22.33 | 20.79 - 25.42 | 0.4034 times |
Indicator Analysis of GreenDot
Tomorrow's movement Prediction of Green Dot GDOT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Green Dot GDOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Green Dot GDOT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreenDot (GDOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenDot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreenDot in short term and the buy signal is strong.
GreenDot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenDot in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreenDot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.35 and GreenDot GDOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GreenDot GDOT stock. Volume based technical analysis of GreenDot GDOT stock is negative.
GreenDot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value |
| 5 day DMA | 13.39 |
| 12 day DMA | 13.24 |
| 20 day DMA | 13.09 |
| 35 day DMA | 12.95 |
| 50 day DMA | 12.8 |
| 100 day DMA | 12.19 |
| 150 day DMA | 12.33 |
| 200 day DMA | 12.42 |
EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.35 | 13.39 | 13.41 |
| 12 day EMA | 13.27 | 13.27 | 13.25 |
| 20 day EMA | 13.15 | 13.14 | 13.12 |
| 35 day EMA | 12.98 | 12.96 | 12.94 |
| 50 day EMA | 12.82 | 12.8 | 12.78 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.39 | 13.41 | 13.42 |
| 12 day SMA | 13.24 | 13.22 | 13.17 |
| 20 day SMA | 13.09 | 13.07 | 13.02 |
| 35 day SMA | 12.95 | 12.94 | 12.92 |
| 50 day SMA | 12.8 | 12.78 | 12.76 |
| 100 day SMA | 12.19 | 12.17 | 12.16 |
| 150 day SMA | 12.33 | 12.32 | 12.3 |
| 200 day SMA | 12.42 | 12.42 | 12.42 |
Videos related to: GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
