Munafa Stock Market Course + Intraday & FNO calls 
GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets GDOT
- GDOT Experts view
- Tomorrow's Movement GDOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenDot
Strong intraday Stock price targets for GreenDot are 11.92 and 12.17
| Intraday Target 1 | 11.71 |
| Intraday Target 2 | 11.88 |
| Intraday Target 3 | 11.963333333333 |
| Intraday Target 4 | 12.13 |
| Intraday Target 5 | 12.21 |
Daily price and volume Green Dot
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.04 (1.95%) | 11.80 | 11.80 - 12.05 | 0.6639 times | Tue 14 April 2026 | 11.81 (0.51%) | 11.71 | 11.66 - 11.85 | 0.6228 times | Mon 13 April 2026 | 11.75 (1.82%) | 11.49 | 11.49 - 11.77 | 0.7173 times | Fri 10 April 2026 | 11.54 (-0.69%) | 11.60 | 11.52 - 11.70 | 0.7915 times | Thu 09 April 2026 | 11.62 (1.31%) | 11.37 | 11.29 - 11.64 | 0.9229 times | Wed 08 April 2026 | 11.47 (3.33%) | 11.35 | 11.13 - 11.50 | 1.7236 times | Tue 07 April 2026 | 11.10 (-0.89%) | 11.20 | 11.09 - 11.29 | 1.11 times | Mon 06 April 2026 | 11.20 (0.99%) | 11.06 | 11.05 - 11.27 | 1.5904 times | Thu 02 April 2026 | 11.09 (-0.98%) | 11.18 | 11.07 - 11.23 | 1.2624 times | Wed 01 April 2026 | 11.20 (-0.18%) | 11.22 | 11.17 - 11.27 | 0.5952 times | Tue 31 March 2026 | 11.22 (0.45%) | 11.29 | 11.15 - 11.39 | 1.2473 times |
Weekly price and charts GreenDot
Strong weekly Stock price targets for GreenDot GDOT are 11.77 and 12.33
| Weekly Target 1 | 11.3 |
| Weekly Target 2 | 11.67 |
| Weekly Target 3 | 11.86 |
| Weekly Target 4 | 12.23 |
| Weekly Target 5 | 12.42 |
Weekly price and volumes for Green Dot
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.04 (4.33%) | 11.49 | 11.49 - 12.05 | 0.4477 times | Fri 10 April 2026 | 11.54 (4.06%) | 11.06 | 11.05 - 11.70 | 1.3713 times | Thu 02 April 2026 | 11.09 (2.4%) | 10.91 | 10.90 - 11.39 | 0.9836 times | Fri 27 March 2026 | 10.83 (-1.99%) | 11.26 | 10.70 - 11.33 | 1.4088 times | Fri 20 March 2026 | 11.05 (4.94%) | 10.69 | 10.28 - 11.62 | 1.4175 times | Fri 13 March 2026 | 10.53 (-9.22%) | 11.49 | 10.32 - 11.81 | 1.4042 times | Fri 06 March 2026 | 11.60 (0.35%) | 11.55 | 11.43 - 11.93 | 0.9011 times | Fri 27 February 2026 | 11.56 (-3.99%) | 12.02 | 11.45 - 12.02 | 0.8684 times | Fri 20 February 2026 | 12.04 (1.09%) | 11.95 | 11.61 - 12.20 | 0.8792 times | Fri 13 February 2026 | 11.91 (0%) | 11.79 | 11.66 - 12.03 | 0.3182 times | Fri 13 February 2026 | 11.91 (-0.92%) | 12.06 | 11.66 - 12.10 | 1.7159 times |
Monthly price and charts GreenDot
Strong monthly Stock price targets for GreenDot GDOT are 11.55 and 12.55
| Monthly Target 1 | 10.71 |
| Monthly Target 2 | 11.38 |
| Monthly Target 3 | 11.713333333333 |
| Monthly Target 4 | 12.38 |
| Monthly Target 5 | 12.71 |
Monthly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.04 (7.31%) | 11.22 | 11.05 - 12.05 | 0.3496 times | Tue 31 March 2026 | 11.22 (-2.94%) | 11.55 | 10.28 - 11.93 | 0.8921 times | Fri 27 February 2026 | 11.56 (-5.09%) | 12.27 | 11.45 - 12.45 | 0.8651 times | Fri 30 January 2026 | 12.18 (-4.92%) | 12.94 | 11.95 - 12.97 | 1.0225 times | Wed 31 December 2025 | 12.81 (1.91%) | 12.35 | 12.35 - 13.75 | 1.1902 times | Fri 28 November 2025 | 12.57 (8.27%) | 11.46 | 10.10 - 12.69 | 1.3202 times | Fri 31 October 2025 | 11.61 (-13.55%) | 13.39 | 11.46 - 13.69 | 0.8798 times | Tue 30 September 2025 | 13.43 (-3.52%) | 13.66 | 13.22 - 15.41 | 1.2182 times | Fri 29 August 2025 | 13.92 (37.55%) | 9.93 | 9.31 - 14.27 | 1.2845 times | Thu 31 July 2025 | 10.12 (-6.12%) | 10.66 | 10.00 - 11.32 | 0.9779 times | Mon 30 June 2025 | 10.78 (16.67%) | 9.27 | 9.13 - 11.07 | 0.9514 times |
Yearly price and charts GreenDot
Strong yearly Stock price targets for GreenDot GDOT are 9.82 and 12.51
| Yearly Target 1 | 9.07 |
| Yearly Target 2 | 10.56 |
| Yearly Target 3 | 11.763333333333 |
| Yearly Target 4 | 13.25 |
| Yearly Target 5 | 14.45 |
Yearly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.04 (-6.01%) | 12.94 | 10.28 - 12.97 | 0.355 times | Wed 31 December 2025 | 12.81 (20.39%) | 10.61 | 6.12 - 15.41 | 1.5637 times | Tue 31 December 2024 | 10.64 (7.47%) | 9.74 | 7.70 - 13.58 | 1.0401 times | Fri 29 December 2023 | 9.90 (-37.42%) | 16.03 | 7.30 - 21.37 | 0.8033 times | Fri 30 December 2022 | 15.82 (-56.35%) | 36.32 | 15.03 - 38.14 | 1.0731 times | Fri 31 December 2021 | 36.24 (-35.05%) | 56.62 | 33.26 - 61.85 | 0.8857 times | Thu 31 December 2020 | 55.80 (139.48%) | 23.44 | 14.20 - 64.97 | 1.4235 times | Tue 31 December 2019 | 23.30 (-70.7%) | 78.07 | 21.97 - 84.00 | 1.477 times | Mon 31 December 2018 | 79.52 (30.3%) | 60.44 | 54.08 - 93.00 | 0.7106 times | Wed 27 December 2017 | 61.03 (159.15%) | 23.73 | 23.40 - 65.88 | 0.668 times | Fri 30 December 2016 | 23.55 (0%) | 17.49 | 17.41 - 25.42 | 0.6215 times |
Indicator Analysis of GreenDot
Tomorrow's movement Prediction of Green Dot GDOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Green Dot GDOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Green Dot GDOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Green Dot GDOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.95
Munafa value: 100 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenDot (GDOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenDot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreenDot in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenDot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreenDot in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreenDot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.42 and GreenDot GDOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenDot GDOT stock. Volume based technical analysis of GreenDot GDOT stock is negative.
GreenDot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value |
| 5 day DMA | 11.75 |
| 12 day DMA | 11.43 |
| 20 day DMA | 11.3 |
| 35 day DMA | 11.38 |
| 50 day DMA | 11.54 |
| 100 day DMA | 12.06 |
| 150 day DMA | 12.31 |
| 200 day DMA | 12.19 |
EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.77 | 11.63 | 11.54 |
| 12 day EMA | 11.53 | 11.44 | 11.37 |
| 20 day EMA | 11.44 | 11.38 | 11.34 |
| 35 day EMA | 11.5 | 11.47 | 11.45 |
| 50 day EMA | 11.63 | 11.61 | 11.6 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.75 | 11.64 | 11.5 |
| 12 day SMA | 11.43 | 11.33 | 11.26 |
| 20 day SMA | 11.3 | 11.24 | 11.17 |
| 35 day SMA | 11.38 | 11.37 | 11.37 |
| 50 day SMA | 11.54 | 11.55 | 11.55 |
| 100 day SMA | 12.06 | 12.05 | 12.03 |
| 150 day SMA | 12.31 | 12.32 | 12.34 |
| 200 day SMA | 12.19 | 12.18 | 12.17 |
Videos related to: GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
