Munafa Stock Market Course + Intraday & FNO calls 
GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets GDOT
- GDOT Experts view
- Tomorrow's Movement GDOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenDot
Strong intraday Stock price targets for GreenDot are 12.82 and 13.05
| Intraday Target 1 | 12.64 |
| Intraday Target 2 | 12.77 |
| Intraday Target 3 | 12.87 |
| Intraday Target 4 | 13 |
| Intraday Target 5 | 13.1 |
Daily price and volume Green Dot
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 12.90 (1.02%) | 12.74 | 12.74 - 12.97 | 0.6396 times | Mon 05 January 2026 | 12.77 (1.35%) | 12.60 | 12.60 - 12.94 | 1.9229 times | Fri 02 January 2026 | 12.60 (-1.64%) | 12.94 | 12.59 - 12.97 | 1.8473 times | Wed 31 December 2025 | 12.81 (-2.14%) | 12.82 | 12.80 - 12.91 | 1.5985 times | Mon 29 December 2025 | 13.09 (0%) | 13.05 | 12.95 - 13.12 | 0.6584 times | Mon 29 December 2025 | 13.09 (-0.08%) | 13.05 | 12.95 - 13.12 | 0.6584 times | Fri 26 December 2025 | 13.10 (0.15%) | 13.00 | 12.99 - 13.15 | 0.3637 times | Wed 24 December 2025 | 13.08 (0.46%) | 13.04 | 13.02 - 13.12 | 0.308 times | Tue 23 December 2025 | 13.02 (0.23%) | 12.92 | 12.92 - 13.12 | 0.9798 times | Mon 22 December 2025 | 12.99 (0.85%) | 12.96 | 12.96 - 13.13 | 1.0233 times | Fri 19 December 2025 | 12.88 (-2.28%) | 13.15 | 12.83 - 13.28 | 2.1403 times |
Weekly price and charts GreenDot
Strong weekly Stock price targets for GreenDot GDOT are 12.75 and 13.12
| Weekly Target 1 | 12.45 |
| Weekly Target 2 | 12.68 |
| Weekly Target 3 | 12.823333333333 |
| Weekly Target 4 | 13.05 |
| Weekly Target 5 | 13.19 |
Weekly price and volumes for Green Dot
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 12.90 (2.38%) | 12.60 | 12.60 - 12.97 | 0.3127 times | Fri 02 January 2026 | 12.60 (-3.74%) | 13.05 | 12.59 - 13.12 | 0.5009 times | Mon 29 December 2025 | 13.09 (-0.08%) | 13.05 | 12.95 - 13.12 | 0.0804 times | Fri 26 December 2025 | 13.10 (1.71%) | 12.96 | 12.92 - 13.15 | 0.3264 times | Fri 19 December 2025 | 12.88 (-3.23%) | 13.41 | 12.78 - 13.44 | 1.15 times | Fri 12 December 2025 | 13.31 (2.15%) | 13.05 | 12.88 - 13.75 | 1.0362 times | Fri 05 December 2025 | 13.03 (3.66%) | 12.35 | 12.35 - 13.48 | 1.8764 times | Fri 28 November 2025 | 12.57 (6.53%) | 12.60 | 11.29 - 12.69 | 2.4045 times | Fri 21 November 2025 | 11.80 (8.86%) | 10.86 | 10.42 - 11.84 | 1.0964 times | Fri 14 November 2025 | 10.84 (-6.23%) | 11.84 | 10.10 - 12.05 | 1.216 times | Fri 07 November 2025 | 11.56 (-0.43%) | 11.46 | 11.44 - 12.19 | 0.5464 times |
Monthly price and charts GreenDot
Strong monthly Stock price targets for GreenDot GDOT are 12.56 and 12.94
| Monthly Target 1 | 12.44 |
| Monthly Target 2 | 12.67 |
| Monthly Target 3 | 12.82 |
| Monthly Target 4 | 13.05 |
| Monthly Target 5 | 13.2 |
Monthly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 12.90 (0.7%) | 12.94 | 12.59 - 12.97 | 0.1313 times | Wed 31 December 2025 | 12.81 (1.91%) | 12.35 | 12.35 - 13.75 | 1.1575 times | Fri 28 November 2025 | 12.57 (8.27%) | 11.46 | 10.10 - 12.69 | 1.2839 times | Fri 31 October 2025 | 11.61 (-13.55%) | 13.39 | 11.46 - 13.69 | 0.8556 times | Tue 30 September 2025 | 13.43 (-3.52%) | 13.66 | 13.22 - 15.41 | 1.1847 times | Fri 29 August 2025 | 13.92 (37.55%) | 9.93 | 9.31 - 14.27 | 1.2492 times | Thu 31 July 2025 | 10.12 (-6.12%) | 10.66 | 10.00 - 11.32 | 0.951 times | Mon 30 June 2025 | 10.78 (16.67%) | 9.27 | 9.13 - 11.07 | 0.9252 times | Fri 30 May 2025 | 9.24 (10.39%) | 8.41 | 8.05 - 11.83 | 1.2918 times | Wed 30 April 2025 | 8.37 (-0.83%) | 8.42 | 6.59 - 8.82 | 0.9698 times | Mon 31 March 2025 | 8.44 (10.33%) | 7.40 | 6.12 - 8.55 | 2.2561 times |
Yearly price and charts GreenDot
Strong yearly Stock price targets for GreenDot GDOT are 12.56 and 12.94
| Yearly Target 1 | 12.44 |
| Yearly Target 2 | 12.67 |
| Yearly Target 3 | 12.82 |
| Yearly Target 4 | 13.05 |
| Yearly Target 5 | 13.2 |
Yearly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 12.90 (0.7%) | 12.94 | 12.59 - 12.97 | 0.0159 times | Wed 31 December 2025 | 12.81 (20.39%) | 10.61 | 6.12 - 15.41 | 1.6187 times | Tue 31 December 2024 | 10.64 (7.47%) | 9.74 | 7.70 - 13.58 | 1.0767 times | Fri 29 December 2023 | 9.90 (-37.42%) | 16.03 | 7.30 - 21.37 | 0.8315 times | Fri 30 December 2022 | 15.82 (-56.35%) | 36.32 | 15.03 - 38.14 | 1.1109 times | Fri 31 December 2021 | 36.24 (-35.05%) | 56.62 | 33.26 - 61.85 | 0.9168 times | Thu 31 December 2020 | 55.80 (139.48%) | 23.44 | 14.20 - 64.97 | 1.4736 times | Tue 31 December 2019 | 23.30 (-70.7%) | 78.07 | 21.97 - 84.00 | 1.5289 times | Mon 31 December 2018 | 79.52 (30.3%) | 60.44 | 54.08 - 93.00 | 0.7356 times | Wed 27 December 2017 | 61.03 (159.15%) | 23.73 | 23.40 - 65.88 | 0.6915 times | Fri 30 December 2016 | 23.55 (43.42%) | 16.12 | 15.28 - 25.42 | 0.7473 times |
Indicator Analysis of GreenDot
Tomorrow's movement Prediction of Green Dot GDOT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Green Dot GDOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Green Dot GDOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Green Dot GDOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.86
Munafa value: 75 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenDot (GDOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenDot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreenDot in short term but the sell signal is initial and weak.
GreenDot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreenDot in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreenDot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.86 and GreenDot GDOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GreenDot GDOT stock. Volume based technical analysis of GreenDot GDOT stock is negative.
GreenDot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value |
| 5 day DMA | 12.83 |
| 12 day DMA | 12.96 |
| 20 day DMA | 13.02 |
| 35 day DMA | 12.55 |
| 50 day DMA | 12.37 |
| 100 day DMA | 12.94 |
| 150 day DMA | 12.13 |
| 200 day DMA | 11.2 |
EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.85 | 12.82 | 12.85 |
| 12 day EMA | 12.9 | 12.9 | 12.92 |
| 20 day EMA | 12.85 | 12.85 | 12.86 |
| 35 day EMA | 12.7 | 12.69 | 12.68 |
| 50 day EMA | 12.44 | 12.42 | 12.41 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.83 | 12.87 | 12.94 |
| 12 day SMA | 12.96 | 12.95 | 12.96 |
| 20 day SMA | 13.02 | 13.02 | 13.04 |
| 35 day SMA | 12.55 | 12.5 | 12.46 |
| 50 day SMA | 12.37 | 12.37 | 12.37 |
| 100 day SMA | 12.94 | 12.95 | 12.96 |
| 150 day SMA | 12.13 | 12.1 | 12.08 |
| 200 day SMA | 11.2 | 11.18 | 11.15 |
Videos related to: GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
