Munafa Stock Market Course + Intraday & FNO calls 
GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets GDOT
- GDOT Experts view
- Tomorrow's Movement GDOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenDot
Strong intraday Stock price targets for GreenDot are 11.44 and 11.62
| Intraday Target 1 | 11.41 |
| Intraday Target 2 | 11.47 |
| Intraday Target 3 | 11.586666666667 |
| Intraday Target 4 | 11.65 |
| Intraday Target 5 | 11.77 |
Daily price and volume Green Dot
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.54 (-0.69%) | 11.60 | 11.52 - 11.70 | 0.6807 times | Thu 09 April 2026 | 11.62 (1.31%) | 11.37 | 11.29 - 11.64 | 0.7937 times | Wed 08 April 2026 | 11.47 (3.33%) | 11.35 | 11.13 - 11.50 | 1.4823 times | Tue 07 April 2026 | 11.10 (-0.89%) | 11.20 | 11.09 - 11.29 | 0.9546 times | Mon 06 April 2026 | 11.20 (0.99%) | 11.06 | 11.05 - 11.27 | 1.3678 times | Thu 02 April 2026 | 11.09 (-0.98%) | 11.18 | 11.07 - 11.23 | 1.0857 times | Wed 01 April 2026 | 11.20 (-0.18%) | 11.22 | 11.17 - 11.27 | 0.5119 times | Tue 31 March 2026 | 11.22 (0.45%) | 11.29 | 11.15 - 11.39 | 1.0727 times | Mon 30 March 2026 | 11.17 (3.14%) | 10.91 | 10.90 - 11.24 | 1.1161 times | Fri 27 March 2026 | 10.83 (-0.73%) | 10.87 | 10.70 - 10.93 | 0.9347 times | Thu 26 March 2026 | 10.91 (-1.8%) | 11.01 | 10.90 - 11.16 | 0.7514 times |
Weekly price and charts GreenDot
Strong weekly Stock price targets for GreenDot GDOT are 11.3 and 11.95
| Weekly Target 1 | 10.78 |
| Weekly Target 2 | 11.16 |
| Weekly Target 3 | 11.43 |
| Weekly Target 4 | 11.81 |
| Weekly Target 5 | 12.08 |
Weekly price and volumes for Green Dot
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.54 (4.06%) | 11.06 | 11.05 - 11.70 | 1.217 times | Thu 02 April 2026 | 11.09 (2.4%) | 10.91 | 10.90 - 11.39 | 0.8729 times | Fri 27 March 2026 | 10.83 (-1.99%) | 11.26 | 10.70 - 11.33 | 1.2502 times | Fri 20 March 2026 | 11.05 (4.94%) | 10.69 | 10.28 - 11.62 | 1.258 times | Fri 13 March 2026 | 10.53 (-9.22%) | 11.49 | 10.32 - 11.81 | 1.2461 times | Fri 06 March 2026 | 11.60 (0.35%) | 11.55 | 11.43 - 11.93 | 0.7997 times | Fri 27 February 2026 | 11.56 (-3.99%) | 12.02 | 11.45 - 12.02 | 0.7707 times | Fri 20 February 2026 | 12.04 (1.09%) | 11.95 | 11.61 - 12.20 | 0.7802 times | Fri 13 February 2026 | 11.91 (0%) | 11.79 | 11.66 - 12.03 | 0.2824 times | Fri 13 February 2026 | 11.91 (-0.92%) | 12.06 | 11.66 - 12.10 | 1.5228 times | Fri 06 February 2026 | 12.02 (-1.31%) | 12.27 | 11.87 - 12.45 | 1.5494 times |
Monthly price and charts GreenDot
Strong monthly Stock price targets for GreenDot GDOT are 11.3 and 11.95
| Monthly Target 1 | 10.78 |
| Monthly Target 2 | 11.16 |
| Monthly Target 3 | 11.43 |
| Monthly Target 4 | 11.81 |
| Monthly Target 5 | 12.08 |
Monthly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.54 (2.85%) | 11.22 | 11.05 - 11.70 | 0.2815 times | Tue 31 March 2026 | 11.22 (-2.94%) | 11.55 | 10.28 - 11.93 | 0.8984 times | Fri 27 February 2026 | 11.56 (-5.09%) | 12.27 | 11.45 - 12.45 | 0.8712 times | Fri 30 January 2026 | 12.18 (-4.92%) | 12.94 | 11.95 - 12.97 | 1.0298 times | Wed 31 December 2025 | 12.81 (1.91%) | 12.35 | 12.35 - 13.75 | 1.1986 times | Fri 28 November 2025 | 12.57 (8.27%) | 11.46 | 10.10 - 12.69 | 1.3295 times | Fri 31 October 2025 | 11.61 (-13.55%) | 13.39 | 11.46 - 13.69 | 0.886 times | Tue 30 September 2025 | 13.43 (-3.52%) | 13.66 | 13.22 - 15.41 | 1.2268 times | Fri 29 August 2025 | 13.92 (37.55%) | 9.93 | 9.31 - 14.27 | 1.2935 times | Thu 31 July 2025 | 10.12 (-6.12%) | 10.66 | 10.00 - 11.32 | 0.9848 times | Mon 30 June 2025 | 10.78 (16.67%) | 9.27 | 9.13 - 11.07 | 0.9581 times |
Yearly price and charts GreenDot
Strong yearly Stock price targets for GreenDot GDOT are 9.57 and 12.26
| Yearly Target 1 | 8.91 |
| Yearly Target 2 | 10.22 |
| Yearly Target 3 | 11.596666666667 |
| Yearly Target 4 | 12.91 |
| Yearly Target 5 | 14.29 |
Yearly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.54 (-9.91%) | 12.94 | 10.28 - 12.97 | 0.3474 times | Wed 31 December 2025 | 12.81 (20.39%) | 10.61 | 6.12 - 15.41 | 1.5649 times | Tue 31 December 2024 | 10.64 (7.47%) | 9.74 | 7.70 - 13.58 | 1.0409 times | Fri 29 December 2023 | 9.90 (-37.42%) | 16.03 | 7.30 - 21.37 | 0.8039 times | Fri 30 December 2022 | 15.82 (-56.35%) | 36.32 | 15.03 - 38.14 | 1.074 times | Fri 31 December 2021 | 36.24 (-35.05%) | 56.62 | 33.26 - 61.85 | 0.8864 times | Thu 31 December 2020 | 55.80 (139.48%) | 23.44 | 14.20 - 64.97 | 1.4247 times | Tue 31 December 2019 | 23.30 (-70.7%) | 78.07 | 21.97 - 84.00 | 1.4781 times | Mon 31 December 2018 | 79.52 (30.3%) | 60.44 | 54.08 - 93.00 | 0.7112 times | Wed 27 December 2017 | 61.03 (159.15%) | 23.73 | 23.40 - 65.88 | 0.6685 times | Fri 30 December 2016 | 23.55 (0%) | 18.33 | 17.41 - 25.42 | 0.6307 times |
Indicator Analysis of GreenDot
Tomorrow's movement Prediction of Green Dot GDOT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Green Dot GDOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Green Dot GDOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.49
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenDot (GDOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenDot stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GreenDot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenDot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GreenDot in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreenDot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.24 and GreenDot GDOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenDot GDOT stock. Volume based technical analysis of GreenDot GDOT stock is negative.
GreenDot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value |
| 5 day DMA | 11.39 |
| 12 day DMA | 11.21 |
| 20 day DMA | 11.15 |
| 35 day DMA | 11.38 |
| 50 day DMA | 11.57 |
| 100 day DMA | 12.03 |
| 150 day DMA | 12.35 |
| 200 day DMA | 12.17 |
EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.43 | 11.37 | 11.24 |
| 12 day EMA | 11.3 | 11.26 | 11.2 |
| 20 day EMA | 11.3 | 11.28 | 11.24 |
| 35 day EMA | 11.41 | 11.4 | 11.39 |
| 50 day EMA | 11.6 | 11.6 | 11.6 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.39 | 11.3 | 11.21 |
| 12 day SMA | 11.21 | 11.17 | 11.15 |
| 20 day SMA | 11.15 | 11.14 | 11.13 |
| 35 day SMA | 11.38 | 11.39 | 11.4 |
| 50 day SMA | 11.57 | 11.58 | 11.59 |
| 100 day SMA | 12.03 | 12.02 | 12.02 |
| 150 day SMA | 12.35 | 12.36 | 12.38 |
| 200 day SMA | 12.17 | 12.16 | 12.15 |
Videos related to: GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
