Munafa Stock Market Course + Intraday & FNO calls 
GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets GDOT
- GDOT Experts view
- Tomorrow's Movement GDOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenDot
Strong intraday Stock price targets for GreenDot are 13.43 and 13.55
| Intraday Target 1 | 13.34 |
| Intraday Target 2 | 13.39 |
| Intraday Target 3 | 13.456666666667 |
| Intraday Target 4 | 13.51 |
| Intraday Target 5 | 13.58 |
Daily price and volume Green Dot
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 13.45 (-0.59%) | 13.44 | 13.40 - 13.52 | 0.8414 times | Fri 14 August 2026 | 13.53 (0.15%) | 13.50 | 13.42 - 13.55 | 0.8698 times | Thu 13 August 2026 | 13.51 (0.45%) | 13.56 | 13.42 - 13.59 | 0.9837 times | Wed 12 August 2026 | 13.45 (0.3%) | 13.26 | 13.26 - 13.54 | 1.2033 times | Tue 11 August 2026 | 13.41 (1.13%) | 12.87 | 12.55 - 13.50 | 2.0347 times | Mon 10 August 2026 | 13.26 (0.84%) | 13.06 | 13.06 - 13.29 | 0.7646 times | Fri 07 August 2026 | 13.15 (-1.79%) | 13.42 | 13.09 - 13.43 | 0.5161 times | Thu 06 August 2026 | 13.39 (-0.67%) | 13.48 | 13.37 - 13.53 | 0.5042 times | Wed 05 August 2026 | 13.48 (2.12%) | 13.20 | 13.10 - 13.48 | 1.146 times | Tue 04 August 2026 | 13.20 (-0.83%) | 13.31 | 13.13 - 13.42 | 1.1362 times | Mon 03 August 2026 | 13.31 (1.53%) | 13.10 | 13.06 - 13.38 | 0.8491 times |
Weekly price and charts GreenDot
Strong weekly Stock price targets for GreenDot GDOT are 13.43 and 13.55
| Weekly Target 1 | 13.34 |
| Weekly Target 2 | 13.39 |
| Weekly Target 3 | 13.456666666667 |
| Weekly Target 4 | 13.51 |
| Weekly Target 5 | 13.58 |
Weekly price and volumes for Green Dot
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 13.45 (-0.59%) | 13.44 | 13.40 - 13.52 | 0.2107 times | Fri 14 August 2026 | 13.53 (2.89%) | 13.06 | 12.55 - 13.59 | 1.4667 times | Fri 07 August 2026 | 13.15 (0.31%) | 13.10 | 13.06 - 13.53 | 1.0398 times | Fri 31 July 2026 | 13.11 (-1.28%) | 13.40 | 12.95 - 13.45 | 0.8757 times | Fri 24 July 2026 | 13.28 (-0.9%) | 13.39 | 12.96 - 13.46 | 0.71 times | Fri 17 July 2026 | 13.40 (0.53%) | 13.35 | 13.30 - 13.73 | 0.87 times | Fri 10 July 2026 | 13.33 (-0.15%) | 13.41 | 12.98 - 13.43 | 0.6447 times | Thu 02 July 2026 | 13.35 (-0.07%) | 13.40 | 13.21 - 13.62 | 1.005 times | Fri 26 June 2026 | 13.36 (4.78%) | 12.85 | 12.76 - 13.71 | 2.0221 times | Thu 18 June 2026 | 12.75 (-2.6%) | 13.10 | 12.72 - 13.12 | 1.1552 times | Fri 12 June 2026 | 13.09 (3.4%) | 12.75 | 12.75 - 13.13 | 1.0654 times |
Monthly price and charts GreenDot
Strong monthly Stock price targets for GreenDot GDOT are 13 and 14.04
| Monthly Target 1 | 12.16 |
| Monthly Target 2 | 12.8 |
| Monthly Target 3 | 13.196666666667 |
| Monthly Target 4 | 13.84 |
| Monthly Target 5 | 14.24 |
Monthly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 13.45 (2.59%) | 13.10 | 12.55 - 13.59 | 0.4337 times | Fri 31 July 2026 | 13.11 (-2.96%) | 13.56 | 12.95 - 13.73 | 0.5981 times | Tue 30 June 2026 | 13.51 (4.97%) | 12.90 | 12.41 - 13.71 | 0.9964 times | Fri 29 May 2026 | 12.87 (2.55%) | 12.61 | 12.42 - 13.11 | 0.6642 times | Thu 30 April 2026 | 12.55 (11.85%) | 11.22 | 11.05 - 12.60 | 0.7978 times | Tue 31 March 2026 | 11.22 (-2.94%) | 11.55 | 10.28 - 11.93 | 1.1125 times | Fri 27 February 2026 | 11.56 (-5.09%) | 12.27 | 11.45 - 12.45 | 1.0167 times | Fri 30 January 2026 | 12.18 (-4.92%) | 12.94 | 11.95 - 12.97 | 1.2752 times | Wed 31 December 2025 | 12.81 (1.91%) | 12.35 | 12.35 - 13.75 | 1.4591 times | Fri 28 November 2025 | 12.57 (8.27%) | 11.46 | 10.10 - 12.69 | 1.6464 times | Fri 31 October 2025 | 11.61 (-13.55%) | 13.39 | 11.46 - 13.69 | 1.0488 times |
Yearly price and charts GreenDot
Strong yearly Stock price targets for GreenDot GDOT are 11.87 and 15.32
| Yearly Target 1 | 9.04 |
| Yearly Target 2 | 11.24 |
| Yearly Target 3 | 12.486666666667 |
| Yearly Target 4 | 14.69 |
| Yearly Target 5 | 15.94 |
Yearly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 13.45 (5%) | 12.94 | 10.28 - 13.73 | 0.6174 times | Wed 31 December 2025 | 12.81 (20.39%) | 10.61 | 6.12 - 15.41 | 1.5184 times | Tue 31 December 2024 | 10.64 (7.47%) | 9.74 | 7.70 - 13.58 | 1.0068 times | Fri 29 December 2023 | 9.90 (-37.42%) | 16.03 | 7.30 - 21.37 | 0.7733 times | Fri 30 December 2022 | 15.82 (-56.35%) | 36.32 | 15.03 - 38.14 | 1.0121 times | Fri 31 December 2021 | 36.24 (-35.05%) | 56.62 | 33.26 - 61.85 | 0.8599 times | Thu 31 December 2020 | 55.80 (139.48%) | 23.44 | 14.20 - 64.97 | 1.4013 times | Tue 31 December 2019 | 23.30 (-70.7%) | 78.07 | 21.97 - 84.00 | 1.4538 times | Mon 31 December 2018 | 79.52 (30.3%) | 60.44 | 54.08 - 93.00 | 0.6995 times | Wed 27 December 2017 | 61.03 (159.15%) | 23.73 | 23.40 - 65.88 | 0.6575 times | Fri 30 December 2016 | 23.55 (0%) | 22.12 | 20.79 - 25.42 | 0.282 times |
Indicator Analysis of GreenDot
Tomorrow's movement Prediction of Green Dot GDOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Green Dot GDOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenDot (GDOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenDot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreenDot in short term and the buy signal is strong.
GreenDot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenDot in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenDot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.4 and GreenDot GDOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenDot GDOT stock. Volume based technical analysis of GreenDot GDOT stock is negative.
GreenDot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value |
| 5 day DMA | 13.47 |
| 12 day DMA | 13.35 |
| 20 day DMA | 13.31 |
| 35 day DMA | 13.34 |
| 50 day DMA | 13.23 |
| 100 day DMA | 12.71 |
| 150 day DMA | 12.42 |
| 200 day DMA | 12.41 |
EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.45 | 13.45 | 13.41 |
| 12 day EMA | 13.39 | 13.38 | 13.35 |
| 20 day EMA | 13.35 | 13.34 | 13.32 |
| 35 day EMA | 13.27 | 13.26 | 13.24 |
| 50 day EMA | 13.21 | 13.2 | 13.19 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.47 | 13.43 | 13.36 |
| 12 day SMA | 13.35 | 13.33 | 13.3 |
| 20 day SMA | 13.31 | 13.31 | 13.3 |
| 35 day SMA | 13.34 | 13.33 | 13.33 |
| 50 day SMA | 13.23 | 13.22 | 13.2 |
| 100 day SMA | 12.71 | 12.69 | 12.67 |
| 150 day SMA | 12.42 | 12.41 | 12.41 |
| 200 day SMA | 12.41 | 12.41 | 12.4 |
Videos related to: GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
