Munafa Stock Market Course + Intraday & FNO calls 
GcpApplied GCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gcp Applied GCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets GCP
- GCP Experts view
- Tomorrow's Movement GCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GcpApplied
Strong intraday Stock price targets for GcpApplied are 32 and 32.02
| Intraday Target 1 | 31.98 |
| Intraday Target 2 | 32 |
| Intraday Target 3 | 32.003333333333 |
| Intraday Target 4 | 32.02 |
| Intraday Target 5 | 32.02 |
Daily price and volume Gcp Applied
| Date | Closing | Open | Range | Volume | Mon 26 September 2022 | 32.01 (0.06%) | 31.99 | 31.99 - 32.01 | 1.3654 times | Fri 23 September 2022 | 31.99 (0%) | 31.97 | 31.97 - 32.00 | 1.1997 times | Thu 22 September 2022 | 31.99 (1.2%) | 31.99 | 31.98 - 32.00 | 3.8465 times | Wed 21 September 2022 | 31.61 (0.48%) | 31.50 | 31.50 - 31.71 | 0.772 times | Tue 20 September 2022 | 31.46 (-0.13%) | 31.48 | 31.45 - 31.59 | 0.6605 times | Mon 19 September 2022 | 31.50 (0.16%) | 31.45 | 31.45 - 31.63 | 0.4091 times | Fri 16 September 2022 | 31.45 (-0.03%) | 31.50 | 31.45 - 31.51 | 0.623 times | Thu 15 September 2022 | 31.46 (-0.13%) | 31.50 | 31.46 - 31.50 | 0.2134 times | Wed 14 September 2022 | 31.50 (0%) | 31.52 | 31.48 - 31.52 | 0.333 times | Tue 13 September 2022 | 31.50 (0%) | 31.55 | 31.47 - 31.55 | 0.5774 times | Mon 12 September 2022 | 31.50 (-0.06%) | 31.56 | 31.48 - 31.57 | 0.354 times |
Weekly price and charts GcpApplied
Strong weekly Stock price targets for GcpApplied GCP are 32 and 32.02
| Weekly Target 1 | 31.98 |
| Weekly Target 2 | 32 |
| Weekly Target 3 | 32.003333333333 |
| Weekly Target 4 | 32.02 |
| Weekly Target 5 | 32.02 |
Weekly price and volumes for Gcp Applied
| Date | Closing | Open | Range | Volume | Mon 26 September 2022 | 32.01 (0.06%) | 31.99 | 31.99 - 32.01 | 0.6316 times | Fri 23 September 2022 | 31.99 (1.72%) | 31.45 | 31.45 - 32.00 | 3.1863 times | Fri 16 September 2022 | 31.45 (-0.22%) | 31.56 | 31.45 - 31.57 | 0.9718 times | Fri 09 September 2022 | 31.52 (0.29%) | 31.44 | 31.42 - 31.66 | 0.6958 times | Fri 02 September 2022 | 31.43 (0%) | 31.43 | 31.38 - 31.44 | 0.247 times | Fri 02 September 2022 | 31.43 (-0.57%) | 31.65 | 31.38 - 31.65 | 1.1066 times | Fri 26 August 2022 | 31.61 (0.44%) | 31.69 | 31.47 - 31.72 | 0.4693 times | Tue 23 August 2022 | 31.47 (-1.04%) | 31.69 | 31.47 - 31.78 | 0.4202 times | Fri 19 August 2022 | 31.80 (0.79%) | 31.49 | 31.47 - 31.85 | 1.3838 times | Fri 12 August 2022 | 31.55 (-0.03%) | 31.56 | 31.34 - 31.58 | 0.8874 times | Fri 05 August 2022 | 31.56 (0%) | 31.52 | 31.51 - 31.60 | 0.1485 times |
Monthly price and charts GcpApplied
Strong monthly Stock price targets for GcpApplied GCP are 31.7 and 32.33
| Monthly Target 1 | 31.17 |
| Monthly Target 2 | 31.59 |
| Monthly Target 3 | 31.8 |
| Monthly Target 4 | 32.22 |
| Monthly Target 5 | 32.43 |
Monthly price and volumes Gcp Applied
| Date | Closing | Open | Range | Volume | Mon 26 September 2022 | 32.01 (1.88%) | 31.42 | 31.38 - 32.01 | 0.9866 times | Wed 31 August 2022 | 31.42 (-0.25%) | 31.56 | 31.34 - 31.85 | 0.7296 times | Fri 29 July 2022 | 31.50 (0.7%) | 31.26 | 31.15 - 31.91 | 0.6598 times | Thu 30 June 2022 | 31.28 (0.51%) | 31.10 | 30.74 - 31.64 | 1.1208 times | Tue 31 May 2022 | 31.12 (-0.8%) | 31.40 | 30.65 - 31.54 | 1.0525 times | Fri 29 April 2022 | 31.37 (-0.16%) | 31.42 | 30.85 - 31.62 | 0.8063 times | Thu 31 March 2022 | 31.42 (-0.51%) | 31.64 | 31.21 - 32.03 | 0.7497 times | Mon 28 February 2022 | 31.58 (-1%) | 31.95 | 31.22 - 32.03 | 0.6906 times | Mon 31 January 2022 | 31.90 (0.76%) | 31.78 | 31.66 - 32.15 | 0.704 times | Fri 31 December 2021 | 31.66 (35.65%) | 23.74 | 23.56 - 32.28 | 2.5001 times | Tue 30 November 2021 | 23.34 (3.23%) | 22.70 | 20.76 - 25.26 | 0.5662 times |
Yearly price and charts GcpApplied
Strong yearly Stock price targets for GcpApplied GCP are 31.33 and 32.83
| Yearly Target 1 | 30.1 |
| Yearly Target 2 | 31.06 |
| Yearly Target 3 | 31.603333333333 |
| Yearly Target 4 | 32.56 |
| Yearly Target 5 | 33.1 |
Yearly price and volumes Gcp Applied
| Date | Closing | Open | Range | Volume | Mon 26 September 2022 | 32.01 (1.11%) | 31.78 | 30.65 - 32.15 | 1.1628 times | Fri 31 December 2021 | 31.66 (33.87%) | 23.94 | 20.76 - 32.28 | 0.8922 times | Thu 31 December 2020 | 23.65 (4.14%) | 22.83 | 14.24 - 27.62 | 0.6505 times | Tue 31 December 2019 | 22.71 (-7.49%) | 24.20 | 16.51 - 31.74 | 1.2474 times | Mon 31 December 2018 | 24.55 (-23.88%) | 32.05 | 22.49 - 34.79 | 1.3527 times | Wed 27 December 2017 | 32.25 (20.56%) | 26.80 | 25.25 - 34.22 | 1.0834 times | Fri 30 December 2016 | 26.75 (0%) | 25.80 | 23.54 - 30.12 | 0.6112 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GcpApplied
Tomorrow's movement Prediction of Gcp Applied GCP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gcp Applied GCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 26 September 2022
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 32, while middle bands are at 32 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GcpApplied (GCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GcpApplied stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GcpApplied in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GcpApplied Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GcpApplied in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GcpApplied is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.82 and GcpApplied GCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GcpApplied GCP stock. Volume based technical analysis of GcpApplied GCP stock is negative.
GcpApplied Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gcp Applied GCP
DMA (daily moving average) of Gcp Applied GCP
| DMA period | DMA value |
| 5 day DMA | 31.81 |
| 12 day DMA | 31.62 |
| 20 day DMA | 31.57 |
| 35 day DMA | 31.59 |
| 50 day DMA | 31.58 |
| 100 day DMA | 31.4 |
| 150 day DMA | 31.39 |
| 200 day DMA | 31.5 |
EMA (exponential moving average) of Gcp Applied GCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.86 | 31.78 | 31.68 |
| 12 day EMA | 31.71 | 31.65 | 31.59 |
| 20 day EMA | 31.65 | 31.61 | 31.57 |
| 35 day EMA | 31.61 | 31.59 | 31.57 |
| 50 day EMA | 31.64 | 31.62 | 31.6 |
SMA (simple moving average) of Gcp Applied GCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.81 | 31.71 | 31.6 |
| 12 day SMA | 31.62 | 31.59 | 31.57 |
| 20 day SMA | 31.57 | 31.55 | 31.53 |
| 35 day SMA | 31.59 | 31.58 | 31.56 |
| 50 day SMA | 31.58 | 31.57 | 31.57 |
| 100 day SMA | 31.4 | 31.39 | 31.38 |
| 150 day SMA | 31.39 | 31.38 | 31.38 |
| 200 day SMA | 31.5 | 31.5 | 31.5 |
Videos related to: GcpApplied GCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
