Greatbatch GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greatbatch GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GB
- GB Experts view
- Tomorrow's Movement GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Greatbatch
Strong intraday Stock price targets for Greatbatch are 7.39 and 7.41
| Intraday Target 1 | 7.37 |
| Intraday Target 2 | 7.38 |
| Intraday Target 3 | 7.39 |
| Intraday Target 4 | 7.4 |
| Intraday Target 5 | 7.41 |
Daily price and volume Greatbatch
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 7.39 (-0.14%) | 7.38 | 7.38 - 7.40 | 4.9818 times |
| Wed 16 April 2025 | 7.40 (0%) | 7.43 | 7.39 - 7.43 | 0 times |
| Wed 16 April 2025 | 7.40 (0%) | 7.43 | 7.39 - 7.43 | 0 times |
| Wed 16 April 2025 | 7.40 (0%) | 7.43 | 7.39 - 7.43 | 0 times |
| Wed 16 April 2025 | 7.40 (0%) | 7.43 | 7.39 - 7.43 | 0 times |
| Wed 16 April 2025 | 7.40 (0%) | 7.43 | 7.39 - 7.43 | 5.0182 times |
| Wed 16 April 2025 | 7.40 (0%) | 7.43 | 7.39 - 7.43 | 0 times |
| Wed 16 April 2025 | 7.40 (0%) | 7.43 | 7.39 - 7.43 | 0 times |
| Wed 16 April 2025 | 7.40 (0%) | 7.43 | 7.39 - 7.43 | 0 times |
| Wed 16 April 2025 | 7.40 (0%) | 7.43 | 7.39 - 7.43 | 0 times |
| Wed 16 April 2025 | 7.40 (-0.27%) | 7.43 | 7.39 - 7.43 | 5.0182 times |
Weekly price and charts Greatbatch
Strong weekly Stock price targets for Greatbatch GB are 7.36 and 7.41
| Weekly Target 1 | 7.35 |
| Weekly Target 2 | 7.37 |
| Weekly Target 3 | 7.4 |
| Weekly Target 4 | 7.42 |
| Weekly Target 5 | 7.45 |
Weekly price and volumes for Greatbatch
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 7.39 (-0.14%) | 7.43 | 7.38 - 7.43 | 1.5094 times |
| Wed 16 April 2025 | 7.40 (0%) | 7.43 | 7.39 - 7.43 | 0 times |
| Wed 16 April 2025 | 7.40 (0%) | 7.43 | 7.39 - 7.43 | 0 times |
| Wed 16 April 2025 | 7.40 (0%) | 7.43 | 7.39 - 7.43 | 0 times |
| Wed 16 April 2025 | 7.40 (0%) | 7.43 | 7.39 - 7.43 | 1.5204 times |
| Wed 16 April 2025 | 7.40 (0%) | 7.43 | 7.39 - 7.43 | 0 times |
| Wed 16 April 2025 | 7.40 (0%) | 7.43 | 7.39 - 7.43 | 0 times |
| Wed 16 April 2025 | 7.40 (0%) | 7.43 | 7.39 - 7.43 | 0 times |
| Wed 16 April 2025 | 7.40 (0%) | 7.43 | 7.39 - 7.43 | 0 times |
| Wed 16 April 2025 | 7.40 (0.27%) | 7.40 | 7.38 - 7.46 | 6.9702 times |
| Fri 11 April 2025 | 7.38 (1.1%) | 7.30 | 7.15 - 7.38 | 43.0775 times |
Monthly price and charts Greatbatch
Strong monthly Stock price targets for Greatbatch GB are 7.27 and 7.58
| Monthly Target 1 | 7.02 |
| Monthly Target 2 | 7.21 |
| Monthly Target 3 | 7.3333333333333 |
| Monthly Target 4 | 7.52 |
| Monthly Target 5 | 7.64 |
Monthly price and volumes Greatbatch
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 7.39 (0.41%) | 7.35 | 7.15 - 7.46 | 1.0923 times |
| Fri 28 March 2025 | 7.36 (0.68%) | 7.32 | 7.29 - 7.60 | 1.0566 times |
| Fri 28 February 2025 | 7.31 (5.33%) | 6.73 | 6.12 - 7.40 | 6.5526 times |
| Fri 31 January 2025 | 6.94 (0.14%) | 7.00 | 6.68 - 8.00 | 0.4054 times |
| Tue 31 December 2024 | 6.93 (21.37%) | 5.60 | 5.54 - 6.97 | 0.1151 times |
| Tue 26 November 2024 | 5.71 (-0.7%) | 5.80 | 5.19 - 6.50 | 0.1617 times |
| Thu 31 October 2024 | 5.75 (5.12%) | 5.44 | 4.93 - 5.75 | 0.1842 times |
| Mon 30 September 2024 | 5.47 (0.74%) | 5.30 | 4.44 - 5.94 | 0.1676 times |
| Fri 30 August 2024 | 5.43 (13.13%) | 4.71 | 4.29 - 5.49 | 0.1854 times |
| Wed 31 July 2024 | 4.80 (-0.41%) | 4.90 | 4.71 - 5.50 | 0.0792 times |
| Fri 28 June 2024 | 4.82 (2.55%) | 4.70 | 4.52 - 5.22 | 0.1308 times |
Yearly price and charts Greatbatch
Strong yearly Stock price targets for Greatbatch GB are 6.76 and 8.64
| Yearly Target 1 | 5.29 |
| Yearly Target 2 | 6.34 |
| Yearly Target 3 | 7.17 |
| Yearly Target 4 | 8.22 |
| Yearly Target 5 | 9.05 |
Yearly price and volumes Greatbatch
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 7.39 (6.64%) | 7.00 | 6.12 - 8.00 | 4.2687 times |
| Tue 31 December 2024 | 6.93 (46.51%) | 4.80 | 4.10 - 6.97 | 0.7003 times |
| Fri 29 December 2023 | 4.73 (2.16%) | 4.33 | 4.01 - 7.60 | 0.6886 times |
| Fri 30 December 2022 | 4.63 (-27.66%) | 6.35 | 3.49 - 7.68 | 0.3464 times |
| Fri 31 December 2021 | 6.40 (-50.77%) | 13.42 | 5.74 - 14.35 | 0.4118 times |
| Thu 31 December 2020 | 13.00 (-57.97%) | 8.00 | 6.67 - 15.90 | 0.381 times |
| Thu 30 June 2016 | 30.93 (0%) | 31.80 | 28.55 - 32.60 | 0.2032 times |
| Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Greatbatch
Tomorrow's movement Prediction of Greatbatch GB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greatbatch GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Greatbatch GB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Greatbatch (GB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greatbatch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Greatbatch in short term and the buy signal is strong.
Greatbatch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greatbatch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greatbatch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.4 and Greatbatch GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greatbatch GB stock. Volume based technical analysis of Greatbatch GB stock is negative.
Greatbatch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greatbatch GB
DMA (daily moving average) of Greatbatch GB
| DMA period | DMA value |
| 5 day DMA | 7.4 |
| 12 day DMA | 7.4 |
| 20 day DMA | 7.37 |
| 35 day DMA | 7.37 |
| 50 day DMA | 7.36 |
| 100 day DMA | 7.13 |
| 150 day DMA | 6.58 |
| 200 day DMA | 6.19 |
EMA (exponential moving average) of Greatbatch GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.39 | 7.39 | 7.39 |
| 12 day EMA | 7.37 | 7.37 | 7.37 |
| 20 day EMA | 7.35 | 7.35 | 7.35 |
| 35 day EMA | 7.32 | 7.32 | 7.32 |
| 50 day EMA | 7.28 | 7.28 | 7.28 |
SMA (simple moving average) of Greatbatch GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.4 | 7.4 | 7.4 |
| 12 day SMA | 7.4 | 7.41 | 7.4 |
| 20 day SMA | 7.37 | 7.37 | 7.37 |
| 35 day SMA | 7.37 | 7.37 | 7.37 |
| 50 day SMA | 7.36 | 7.33 | 7.32 |
| 100 day SMA | 7.13 | 7.12 | 7.1 |
| 150 day SMA | 6.58 | 6.57 | 6.55 |
| 200 day SMA | 6.19 | 6.18 | 6.17 |
Videos related to: Greatbatch GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
