ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fubotv Inc FUBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FubotvInc

Strong intraday Stock price targets for FubotvInc are 2.51 and 2.63

Intraday Target 12.41
Intraday Target 22.49
Intraday Target 32.53
Intraday Target 42.61
Intraday Target 52.65

Daily price and volume Fubotv Inc

Date Closing Open Range Volume
Fri 09 January 2026 2.57 (3.63%) 2.49 2.45 - 2.57 1.1094 times
Thu 08 January 2026 2.48 (-0.8%) 2.53 2.47 - 2.61 1.2196 times
Wed 07 January 2026 2.50 (0%) 2.50 2.42 - 2.52 1.3233 times
Tue 06 January 2026 2.50 (-1.19%) 2.57 2.45 - 2.60 0.8199 times
Mon 05 January 2026 2.53 (-2.32%) 2.59 2.53 - 2.60 0.9683 times
Fri 02 January 2026 2.59 (2.78%) 2.54 2.49 - 2.61 0.9955 times
Wed 31 December 2025 2.52 (-1.56%) 2.49 2.47 - 2.58 1.251 times
Mon 29 December 2025 2.56 (-0.39%) 2.64 2.56 - 2.66 0.7658 times
Mon 29 December 2025 2.57 (-3.02%) 2.61 2.56 - 2.66 0.9338 times
Fri 26 December 2025 2.65 (-1.12%) 2.68 2.59 - 2.68 0.6133 times
Wed 24 December 2025 2.68 (-0.74%) 2.67 2.60 - 2.69 0.4006 times

 Daily chart FubotvInc

Weekly price and charts FubotvInc

Strong weekly Stock price targets for FubotvInc FUBO are 2.4 and 2.59

Weekly Target 12.34
Weekly Target 22.46
Weekly Target 32.5333333333333
Weekly Target 42.65
Weekly Target 52.72

Weekly price and volumes for Fubotv Inc

Date Closing Open Range Volume
Fri 09 January 2026 2.57 (-0.77%) 2.59 2.42 - 2.61 1.2509 times
Fri 02 January 2026 2.59 (0.78%) 2.64 2.47 - 2.66 0.6926 times
Mon 29 December 2025 2.57 (-3.02%) 2.61 2.56 - 2.66 0.2147 times
Fri 26 December 2025 2.65 (-2.21%) 2.81 2.59 - 2.82 0.7811 times
Fri 19 December 2025 2.71 (1.88%) 2.66 2.55 - 2.76 0.9531 times
Fri 12 December 2025 2.66 (-6.67%) 2.87 2.66 - 2.90 1.2011 times
Fri 05 December 2025 2.85 (-6.25%) 2.97 2.81 - 2.98 1.0316 times
Fri 28 November 2025 3.04 (-3.8%) 3.25 2.95 - 3.25 0.9031 times
Fri 21 November 2025 3.16 (-12.47%) 3.60 3.05 - 3.64 1.6369 times
Fri 14 November 2025 3.61 (-6.96%) 3.93 3.55 - 4.02 1.3347 times
Fri 07 November 2025 3.88 (2.65%) 3.35 3.21 - 4.20 2.249 times

 weekly chart FubotvInc

Monthly price and charts FubotvInc

Strong monthly Stock price targets for FubotvInc FUBO are 2.5 and 2.69

Monthly Target 12.34
Monthly Target 22.46
Monthly Target 32.5333333333333
Monthly Target 42.65
Monthly Target 52.72

Monthly price and volumes Fubotv Inc

Date Closing Open Range Volume
Fri 09 January 2026 2.57 (1.98%) 2.54 2.42 - 2.61 0.2277 times
Wed 31 December 2025 2.52 (-17.11%) 2.97 2.47 - 2.98 0.7147 times
Fri 28 November 2025 3.04 (-19.58%) 3.35 2.95 - 4.20 0.9421 times
Fri 31 October 2025 3.78 (-8.92%) 4.12 3.36 - 4.39 1.365 times
Tue 30 September 2025 4.15 (17.56%) 3.50 3.44 - 4.72 1.0099 times
Fri 29 August 2025 3.53 (-11.31%) 3.87 3.25 - 4.09 1.0969 times
Thu 31 July 2025 3.98 (3.11%) 3.85 3.28 - 4.40 1.2833 times
Mon 30 June 2025 3.86 (5.46%) 3.67 2.97 - 3.93 0.7509 times
Fri 30 May 2025 3.66 (22%) 3.08 2.28 - 3.91 1.644 times
Wed 30 April 2025 3.00 (2.74%) 2.92 2.50 - 3.25 0.9655 times
Mon 31 March 2025 2.92 (-3.63%) 3.04 2.67 - 3.35 1.1508 times

 monthly chart FubotvInc

Yearly price and charts FubotvInc

Strong yearly Stock price targets for FubotvInc FUBO are 2.5 and 2.69

Yearly Target 12.34
Yearly Target 22.46
Yearly Target 32.5333333333333
Yearly Target 42.65
Yearly Target 52.72

Yearly price and volumes Fubotv Inc

Date Closing Open Range Volume
Fri 09 January 2026 2.57 (1.98%) 2.54 2.42 - 2.61 0.0236 times
Wed 31 December 2025 2.52 (100%) 1.30 1.29 - 6.45 2.0612 times
Tue 31 December 2024 1.26 (-60.38%) 3.13 1.10 - 3.22 0.9896 times
Fri 29 December 2023 3.18 (82.76%) 1.73 0.96 - 3.87 1.3032 times
Fri 30 December 2022 1.74 (-88.79%) 15.90 1.61 - 16.65 1.2292 times
Fri 31 December 2021 15.52 (-44.57%) 28.23 14.64 - 57.47 1.1968 times
Thu 31 December 2020 28.00 (0%) 11.00 9.06 - 62.29 0.1965 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of FubotvInc

Tomorrow's movement Prediction of Fubotv Inc FUBO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fubotv Inc FUBO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fubotv Inc FUBO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FubotvInc (FUBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FubotvInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FubotvInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FubotvInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FubotvInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FubotvInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.54 and FubotvInc FUBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FubotvInc FUBO stock. Volume based technical analysis of FubotvInc FUBO stock is negative.

FubotvInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fubotv Inc FUBO

DMA (daily moving average) of Fubotv Inc FUBO

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.57
20 day DMA 2.61
35 day DMA 2.77
50 day DMA 3.07
100 day DMA 3.47
150 day DMA 3.49
200 day DMA 3.37

EMA (exponential moving average) of Fubotv Inc FUBO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.512.53
12 day EMA2.562.562.58
20 day EMA2.642.652.67
35 day EMA2.862.882.9
50 day EMA3.053.073.09

SMA (simple moving average) of Fubotv Inc FUBO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.522.53
12 day SMA2.572.582.6
20 day SMA2.612.622.64
35 day SMA2.772.82.83
50 day SMA3.073.093.11
100 day SMA3.473.483.49
150 day SMA3.493.53.5
200 day SMA3.373.383.38

Videos related to: FubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top