ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fubotv Inc FUBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FubotvInc

Strong intraday Stock price targets for FubotvInc are 8.94 and 10.87

Intraday Target 17.33
Intraday Target 28.61
Intraday Target 39.2633333333333
Intraday Target 410.54
Intraday Target 511.19

Daily price and volume Fubotv Inc

Date Closing Open Range Volume
Fri 26 June 2026 9.88 (22.28%) 8.09 7.99 - 9.92 1.3775 times
Thu 25 June 2026 8.08 (-7.55%) 8.78 7.95 - 8.78 1.0775 times
Wed 24 June 2026 8.74 (0.34%) 8.70 8.66 - 9.05 0.5817 times
Tue 23 June 2026 8.71 (-1.14%) 8.69 8.55 - 8.95 0.8507 times
Mon 22 June 2026 8.81 (-4.45%) 9.07 8.80 - 9.48 0.6156 times
Thu 18 June 2026 9.22 (3.6%) 8.96 8.48 - 9.35 0.9237 times
Wed 17 June 2026 8.90 (-4.09%) 9.26 8.77 - 9.40 1.1959 times
Tue 16 June 2026 9.28 (-6.45%) 9.86 8.92 - 9.99 1.1172 times
Mon 15 June 2026 9.92 (0.92%) 9.91 9.84 - 10.26 0.8871 times
Fri 12 June 2026 9.83 (-6.02%) 10.25 9.42 - 10.36 1.3732 times
Thu 11 June 2026 10.46 (4.81%) 10.17 9.66 - 10.76 0.9861 times

 Daily chart FubotvInc

Weekly price and charts FubotvInc

Strong weekly Stock price targets for FubotvInc FUBO are 8.92 and 10.89

Weekly Target 17.28
Weekly Target 28.58
Weekly Target 39.25
Weekly Target 410.55
Weekly Target 511.22

Weekly price and volumes for Fubotv Inc

Date Closing Open Range Volume
Fri 26 June 2026 9.88 (7.16%) 9.07 7.95 - 9.92 1 times
Thu 18 June 2026 9.22 (-6.21%) 9.91 8.48 - 10.26 0.9158 times
Fri 12 June 2026 9.83 (3.04%) 9.61 9.40 - 10.76 1.1065 times
Fri 05 June 2026 9.54 (-5.45%) 10.25 9.44 - 11.68 0.8227 times
Fri 29 May 2026 10.09 (3.49%) 9.89 9.43 - 10.50 0.6705 times
Fri 22 May 2026 9.75 (1.46%) 9.50 8.85 - 9.85 0.7092 times
Fri 15 May 2026 9.61 (-6.52%) 10.10 9.54 - 10.20 0.8297 times
Fri 08 May 2026 10.28 (-25.62%) 14.00 10.13 - 14.43 1.61 times
Fri 01 May 2026 13.82 (15.07%) 12.06 11.17 - 13.82 1.2165 times
Fri 24 April 2026 12.01 (-8.32%) 12.99 11.71 - 14.54 1.1191 times
Fri 17 April 2026 13.10 (11.97%) 11.54 10.98 - 13.84 1.5386 times

 weekly chart FubotvInc

Monthly price and charts FubotvInc

Strong monthly Stock price targets for FubotvInc FUBO are 7.05 and 10.78

Monthly Target 16.11
Monthly Target 27.99
Monthly Target 39.8366666666667
Monthly Target 411.72
Monthly Target 513.57

Monthly price and volumes Fubotv Inc

Date Closing Open Range Volume
Fri 26 June 2026 9.88 (-2.08%) 10.25 7.95 - 11.68 0.1125 times
Fri 29 May 2026 10.09 (-18.1%) 12.86 8.85 - 14.43 0.1225 times
Thu 30 April 2026 12.32 (30.23%) 9.90 8.69 - 14.54 0.209 times
Tue 31 March 2026 9.46 (708.55%) 1.13 1.02 - 14.21 0.8568 times
Fri 27 February 2026 1.17 (-47.77%) 2.21 1.15 - 2.38 2.0088 times
Fri 30 January 2026 2.24 (-11.11%) 2.54 2.20 - 2.79 1.0834 times
Wed 31 December 2025 2.52 (-17.11%) 2.97 2.47 - 2.98 0.9794 times
Fri 28 November 2025 3.04 (-19.58%) 3.35 2.95 - 4.20 1.3537 times
Fri 31 October 2025 3.78 (-8.92%) 4.12 3.36 - 4.39 1.8228 times
Tue 30 September 2025 4.15 (17.56%) 3.50 3.44 - 4.72 1.4511 times
Fri 29 August 2025 3.53 (-11.31%) 3.87 3.25 - 4.09 1.4809 times

 monthly chart FubotvInc

Yearly price and charts FubotvInc

Strong yearly Stock price targets for FubotvInc FUBO are 5.45 and 18.97

Yearly Target 1-5.04
Yearly Target 22.42
Yearly Target 38.48
Yearly Target 415.94
Yearly Target 522

Yearly price and volumes Fubotv Inc

Date Closing Open Range Volume
Fri 26 June 2026 9.88 (292.06%) 2.54 1.02 - 14.54 0.3144 times
Wed 31 December 2025 2.52 (100%) 1.30 1.29 - 6.45 1.9386 times
Tue 31 December 2024 1.26 (-60.38%) 3.13 1.10 - 3.22 0.961 times
Fri 29 December 2023 3.18 (82.76%) 1.73 0.96 - 3.87 1.2605 times
Fri 30 December 2022 1.74 (-88.79%) 15.90 1.61 - 16.65 1.1668 times
Fri 31 December 2021 15.52 (-44.57%) 28.23 14.64 - 57.47 1.164 times
Thu 31 December 2020 28.00 (0%) 11.00 9.06 - 62.29 0.1946 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of FubotvInc

Tomorrow's movement Prediction of Fubotv Inc FUBO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fubotv Inc FUBO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fubotv Inc FUBO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fubotv Inc FUBO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.74

Munafa value: 70 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 9 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FubotvInc (FUBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FubotvInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FubotvInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FubotvInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FubotvInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FubotvInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.21 and FubotvInc FUBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FubotvInc FUBO stock. Volume based technical analysis of FubotvInc FUBO stock is negative.

FubotvInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fubotv Inc FUBO

DMA (daily moving average) of Fubotv Inc FUBO

DMA period DMA value
5 day DMA 8.84
12 day DMA 9.32
20 day DMA 9.65
35 day DMA 9.7
50 day DMA 10.52
100 day DMA 7.47
150 day DMA 5.89
200 day DMA 5.4

EMA (exponential moving average) of Fubotv Inc FUBO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.068.658.93
12 day EMA9.239.119.3
20 day EMA9.489.449.58
35 day EMA10.0410.0510.17
50 day EMA10.4910.5110.61

SMA (simple moving average) of Fubotv Inc FUBO

SMA period SMA current SMA prev SMA prev2
5 day SMA8.848.718.88
12 day SMA9.329.319.44
20 day SMA9.659.689.77
35 day SMA9.79.729.84
50 day SMA10.5210.5810.66
100 day SMA7.477.397.33
150 day SMA5.895.845.82
200 day SMA5.45.375.35

Videos related to: FubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top