FubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fubotv Inc FUBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FUBO
- FUBO Experts view
- Tomorrow's Movement FUBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FubotvInc
Strong intraday Stock price targets for FubotvInc are 2.51 and 2.63
| Intraday Target 1 | 2.41 |
| Intraday Target 2 | 2.49 |
| Intraday Target 3 | 2.53 |
| Intraday Target 4 | 2.61 |
| Intraday Target 5 | 2.65 |
Daily price and volume Fubotv Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.57 (3.63%) | 2.49 | 2.45 - 2.57 | 1.1094 times | Thu 08 January 2026 | 2.48 (-0.8%) | 2.53 | 2.47 - 2.61 | 1.2196 times | Wed 07 January 2026 | 2.50 (0%) | 2.50 | 2.42 - 2.52 | 1.3233 times | Tue 06 January 2026 | 2.50 (-1.19%) | 2.57 | 2.45 - 2.60 | 0.8199 times | Mon 05 January 2026 | 2.53 (-2.32%) | 2.59 | 2.53 - 2.60 | 0.9683 times | Fri 02 January 2026 | 2.59 (2.78%) | 2.54 | 2.49 - 2.61 | 0.9955 times | Wed 31 December 2025 | 2.52 (-1.56%) | 2.49 | 2.47 - 2.58 | 1.251 times | Mon 29 December 2025 | 2.56 (-0.39%) | 2.64 | 2.56 - 2.66 | 0.7658 times | Mon 29 December 2025 | 2.57 (-3.02%) | 2.61 | 2.56 - 2.66 | 0.9338 times | Fri 26 December 2025 | 2.65 (-1.12%) | 2.68 | 2.59 - 2.68 | 0.6133 times | Wed 24 December 2025 | 2.68 (-0.74%) | 2.67 | 2.60 - 2.69 | 0.4006 times |
Weekly price and charts FubotvInc
Strong weekly Stock price targets for FubotvInc FUBO are 2.4 and 2.59
| Weekly Target 1 | 2.34 |
| Weekly Target 2 | 2.46 |
| Weekly Target 3 | 2.5333333333333 |
| Weekly Target 4 | 2.65 |
| Weekly Target 5 | 2.72 |
Weekly price and volumes for Fubotv Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.57 (-0.77%) | 2.59 | 2.42 - 2.61 | 1.2509 times | Fri 02 January 2026 | 2.59 (0.78%) | 2.64 | 2.47 - 2.66 | 0.6926 times | Mon 29 December 2025 | 2.57 (-3.02%) | 2.61 | 2.56 - 2.66 | 0.2147 times | Fri 26 December 2025 | 2.65 (-2.21%) | 2.81 | 2.59 - 2.82 | 0.7811 times | Fri 19 December 2025 | 2.71 (1.88%) | 2.66 | 2.55 - 2.76 | 0.9531 times | Fri 12 December 2025 | 2.66 (-6.67%) | 2.87 | 2.66 - 2.90 | 1.2011 times | Fri 05 December 2025 | 2.85 (-6.25%) | 2.97 | 2.81 - 2.98 | 1.0316 times | Fri 28 November 2025 | 3.04 (-3.8%) | 3.25 | 2.95 - 3.25 | 0.9031 times | Fri 21 November 2025 | 3.16 (-12.47%) | 3.60 | 3.05 - 3.64 | 1.6369 times | Fri 14 November 2025 | 3.61 (-6.96%) | 3.93 | 3.55 - 4.02 | 1.3347 times | Fri 07 November 2025 | 3.88 (2.65%) | 3.35 | 3.21 - 4.20 | 2.249 times |
Monthly price and charts FubotvInc
Strong monthly Stock price targets for FubotvInc FUBO are 2.5 and 2.69
| Monthly Target 1 | 2.34 |
| Monthly Target 2 | 2.46 |
| Monthly Target 3 | 2.5333333333333 |
| Monthly Target 4 | 2.65 |
| Monthly Target 5 | 2.72 |
Monthly price and volumes Fubotv Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.57 (1.98%) | 2.54 | 2.42 - 2.61 | 0.2277 times | Wed 31 December 2025 | 2.52 (-17.11%) | 2.97 | 2.47 - 2.98 | 0.7147 times | Fri 28 November 2025 | 3.04 (-19.58%) | 3.35 | 2.95 - 4.20 | 0.9421 times | Fri 31 October 2025 | 3.78 (-8.92%) | 4.12 | 3.36 - 4.39 | 1.365 times | Tue 30 September 2025 | 4.15 (17.56%) | 3.50 | 3.44 - 4.72 | 1.0099 times | Fri 29 August 2025 | 3.53 (-11.31%) | 3.87 | 3.25 - 4.09 | 1.0969 times | Thu 31 July 2025 | 3.98 (3.11%) | 3.85 | 3.28 - 4.40 | 1.2833 times | Mon 30 June 2025 | 3.86 (5.46%) | 3.67 | 2.97 - 3.93 | 0.7509 times | Fri 30 May 2025 | 3.66 (22%) | 3.08 | 2.28 - 3.91 | 1.644 times | Wed 30 April 2025 | 3.00 (2.74%) | 2.92 | 2.50 - 3.25 | 0.9655 times | Mon 31 March 2025 | 2.92 (-3.63%) | 3.04 | 2.67 - 3.35 | 1.1508 times |
Yearly price and charts FubotvInc
Strong yearly Stock price targets for FubotvInc FUBO are 2.5 and 2.69
| Yearly Target 1 | 2.34 |
| Yearly Target 2 | 2.46 |
| Yearly Target 3 | 2.5333333333333 |
| Yearly Target 4 | 2.65 |
| Yearly Target 5 | 2.72 |
Yearly price and volumes Fubotv Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.57 (1.98%) | 2.54 | 2.42 - 2.61 | 0.0236 times | Wed 31 December 2025 | 2.52 (100%) | 1.30 | 1.29 - 6.45 | 2.0612 times | Tue 31 December 2024 | 1.26 (-60.38%) | 3.13 | 1.10 - 3.22 | 0.9896 times | Fri 29 December 2023 | 3.18 (82.76%) | 1.73 | 0.96 - 3.87 | 1.3032 times | Fri 30 December 2022 | 1.74 (-88.79%) | 15.90 | 1.61 - 16.65 | 1.2292 times | Fri 31 December 2021 | 15.52 (-44.57%) | 28.23 | 14.64 - 57.47 | 1.1968 times | Thu 31 December 2020 | 28.00 (0%) | 11.00 | 9.06 - 62.29 | 0.1965 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FubotvInc
Tomorrow's movement Prediction of Fubotv Inc FUBO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fubotv Inc FUBO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fubotv Inc FUBO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FubotvInc (FUBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FubotvInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FubotvInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FubotvInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FubotvInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FubotvInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.54 and FubotvInc FUBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FubotvInc FUBO stock. Volume based technical analysis of FubotvInc FUBO stock is negative.
FubotvInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fubotv Inc FUBO
DMA (daily moving average) of Fubotv Inc FUBO
| DMA period | DMA value |
| 5 day DMA | 2.52 |
| 12 day DMA | 2.57 |
| 20 day DMA | 2.61 |
| 35 day DMA | 2.77 |
| 50 day DMA | 3.07 |
| 100 day DMA | 3.47 |
| 150 day DMA | 3.49 |
| 200 day DMA | 3.37 |
EMA (exponential moving average) of Fubotv Inc FUBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.53 | 2.51 | 2.53 |
| 12 day EMA | 2.56 | 2.56 | 2.58 |
| 20 day EMA | 2.64 | 2.65 | 2.67 |
| 35 day EMA | 2.86 | 2.88 | 2.9 |
| 50 day EMA | 3.05 | 3.07 | 3.09 |
SMA (simple moving average) of Fubotv Inc FUBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.52 | 2.52 | 2.53 |
| 12 day SMA | 2.57 | 2.58 | 2.6 |
| 20 day SMA | 2.61 | 2.62 | 2.64 |
| 35 day SMA | 2.77 | 2.8 | 2.83 |
| 50 day SMA | 3.07 | 3.09 | 3.11 |
| 100 day SMA | 3.47 | 3.48 | 3.49 |
| 150 day SMA | 3.49 | 3.5 | 3.5 |
| 200 day SMA | 3.37 | 3.38 | 3.38 |


