ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fubotv Inc FUBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FubotvInc

Strong intraday Stock price targets for FubotvInc are 9.41 and 9.87

Intraday Target 19.33
Intraday Target 29.49
Intraday Target 39.7933333333333
Intraday Target 49.95
Intraday Target 510.25

Daily price and volume Fubotv Inc

Date Closing Open Range Volume
Fri 25 September 2026 9.64 (-1.03%) 9.83 9.64 - 10.10 0.6133 times
Thu 24 September 2026 9.74 (1.14%) 9.68 9.51 - 9.78 0.5777 times
Wed 23 September 2026 9.63 (-4.94%) 10.07 9.59 - 10.10 1.1439 times
Tue 22 September 2026 10.13 (-1.65%) 10.50 10.11 - 10.60 0.7353 times
Mon 21 September 2026 10.30 (2.59%) 10.19 10.02 - 10.32 1.048 times
Fri 18 September 2026 10.04 (1.41%) 9.90 9.71 - 10.19 1.5691 times
Thu 17 September 2026 9.90 (-6.6%) 10.77 9.89 - 10.87 1.5078 times
Wed 16 September 2026 10.60 (-2.93%) 10.75 10.53 - 11.19 0.7586 times
Tue 15 September 2026 10.92 (-7.93%) 11.72 10.69 - 11.81 1.0514 times
Mon 14 September 2026 11.86 (2.86%) 11.53 11.50 - 12.32 0.9949 times
Fri 11 September 2026 11.53 (1.05%) 11.55 11.28 - 11.85 0.7864 times

 Daily chart FubotvInc

Weekly price and charts FubotvInc

Strong weekly Stock price targets for FubotvInc FUBO are 9.03 and 10.12

Weekly Target 18.83
Weekly Target 29.23
Weekly Target 39.9166666666667
Weekly Target 410.32
Weekly Target 511.01

Weekly price and volumes for Fubotv Inc

Date Closing Open Range Volume
Fri 25 September 2026 9.64 (-3.98%) 10.19 9.51 - 10.60 0.821 times
Fri 18 September 2026 10.04 (-12.92%) 11.53 9.71 - 12.32 1.1726 times
Fri 11 September 2026 11.53 (2.49%) 11.26 10.52 - 11.85 0.64 times
Fri 04 September 2026 11.25 (9.22%) 10.09 9.97 - 12.53 0.9588 times
Fri 28 August 2026 10.30 (0.68%) 10.15 9.91 - 11.21 0.8114 times
Fri 21 August 2026 10.23 (0.79%) 10.03 9.58 - 10.89 0.9354 times
Fri 14 August 2026 10.15 (9.49%) 9.08 8.82 - 10.61 1.48 times
Fri 07 August 2026 9.27 (4.63%) 9.09 8.30 - 10.69 1.4337 times
Fri 31 July 2026 8.86 (6.49%) 8.49 8.33 - 9.17 0.8994 times
Fri 24 July 2026 8.32 (-14.58%) 9.57 8.31 - 9.75 0.8478 times
Fri 17 July 2026 9.74 (6.1%) 9.39 9.38 - 10.73 1.0207 times

 weekly chart FubotvInc

Monthly price and charts FubotvInc

Strong monthly Stock price targets for FubotvInc FUBO are 8.07 and 11.09

Monthly Target 17.54
Monthly Target 28.59
Monthly Target 310.56
Monthly Target 411.61
Monthly Target 513.58

Monthly price and volumes Fubotv Inc

Date Closing Open Range Volume
Fri 25 September 2026 9.64 (-8.45%) 10.23 9.51 - 12.53 0.1917 times
Mon 31 August 2026 10.53 (18.85%) 9.09 8.30 - 11.21 0.2667 times
Fri 31 July 2026 8.86 (-3.8%) 9.26 8.31 - 10.73 0.2148 times
Tue 30 June 2026 9.21 (-8.72%) 10.25 7.95 - 11.68 0.2108 times
Fri 29 May 2026 10.09 (-18.1%) 12.86 8.85 - 14.43 0.2124 times
Thu 30 April 2026 12.32 (30.23%) 9.90 8.69 - 14.54 0.3622 times
Tue 31 March 2026 9.46 (708.55%) 1.13 1.02 - 14.21 1.4849 times
Fri 27 February 2026 1.17 (-47.77%) 2.21 1.15 - 2.38 3.4815 times
Fri 30 January 2026 2.24 (-11.11%) 2.54 2.20 - 2.79 1.8776 times
Wed 31 December 2025 2.52 (-17.11%) 2.97 2.47 - 2.98 1.6975 times
Fri 28 November 2025 3.04 (-19.58%) 3.35 2.95 - 4.20 2.3461 times

 monthly chart FubotvInc

Yearly price and charts FubotvInc

Strong yearly Stock price targets for FubotvInc FUBO are 5.33 and 18.85

Yearly Target 1-5.12
Yearly Target 22.26
Yearly Target 38.4
Yearly Target 415.78
Yearly Target 521.92

Yearly price and volumes Fubotv Inc

Date Closing Open Range Volume
Fri 25 September 2026 9.64 (282.54%) 2.54 1.02 - 14.54 0.3415 times
Wed 31 December 2025 2.52 (100%) 1.30 1.29 - 6.45 1.9307 times
Tue 31 December 2024 1.26 (-60.38%) 3.13 1.10 - 3.22 0.9572 times
Fri 29 December 2023 3.18 (82.76%) 1.73 0.96 - 3.87 1.2554 times
Fri 30 December 2022 1.74 (-88.79%) 15.90 1.61 - 16.65 1.1621 times
Fri 31 December 2021 15.52 (-44.57%) 28.23 14.64 - 57.47 1.1593 times
Thu 31 December 2020 28.00 (0%) 11.00 9.06 - 62.29 0.1938 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of FubotvInc

Tomorrow's movement Prediction of Fubotv Inc FUBO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fubotv Inc FUBO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 10 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FubotvInc (FUBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FubotvInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FubotvInc in short term and the sell signal is strong.

FubotvInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for FubotvInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FubotvInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.28 and FubotvInc FUBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FubotvInc FUBO stock. Volume based technical analysis of FubotvInc FUBO stock is negative.

FubotvInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fubotv Inc FUBO

DMA (daily moving average) of Fubotv Inc FUBO

DMA period DMA value
5 day DMA 9.89
12 day DMA 10.48
20 day DMA 10.66
35 day DMA 10.41
50 day DMA 10.03
100 day DMA 9.91
150 day DMA 9.04
200 day DMA 7.36

EMA (exponential moving average) of Fubotv Inc FUBO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.869.9710.09
12 day EMA10.2210.3210.43
20 day EMA10.3510.4210.49
35 day EMA10.2310.2710.3
50 day EMA1010.0110.02

SMA (simple moving average) of Fubotv Inc FUBO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.899.9710
12 day SMA10.4810.5610.69
20 day SMA10.6610.6810.71
35 day SMA10.4110.3910.42
50 day SMA10.0310.0510.06
100 day SMA9.919.949.99
150 day SMA9.048.988.93
200 day SMA7.367.327.29

Videos related to: FubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top