Munafa Stock Market Course + Intraday & FNO calls 
FubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fubotv Inc FUBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FUBO
- FUBO Experts view
- Tomorrow's Movement FUBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FubotvInc
Strong intraday Stock price targets for FubotvInc are 9.38 and 9.81
| Intraday Target 1 | 9.3 |
| Intraday Target 2 | 9.46 |
| Intraday Target 3 | 9.7333333333333 |
| Intraday Target 4 | 9.89 |
| Intraday Target 5 | 10.16 |
Daily price and volume Fubotv Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.61 (-1.64%) | 9.77 | 9.58 - 10.01 | 0.468 times | Thu 14 May 2026 | 9.77 (-1.41%) | 9.91 | 9.62 - 10.06 | 0.5208 times | Wed 13 May 2026 | 9.91 (0.71%) | 9.68 | 9.54 - 10.08 | 0.7114 times | Tue 12 May 2026 | 9.84 (-0.81%) | 9.94 | 9.72 - 10.20 | 0.7015 times | Mon 11 May 2026 | 9.92 (-3.5%) | 10.10 | 9.79 - 10.20 | 0.9993 times | Fri 08 May 2026 | 10.28 (-4.73%) | 10.75 | 10.13 - 10.75 | 1.273 times | Thu 07 May 2026 | 10.79 (3.55%) | 10.54 | 10.49 - 11.10 | 1.4364 times | Wed 06 May 2026 | 10.42 (-16.04%) | 11.86 | 10.38 - 12.11 | 2.2457 times | Tue 05 May 2026 | 12.41 (-3.42%) | 12.66 | 12.35 - 12.94 | 0.6841 times | Mon 04 May 2026 | 12.85 (-7.02%) | 14.00 | 12.84 - 14.43 | 0.96 times | Fri 01 May 2026 | 13.82 (12.18%) | 12.86 | 12.72 - 13.82 | 1.5133 times |
Weekly price and charts FubotvInc
Strong weekly Stock price targets for FubotvInc FUBO are 9.25 and 9.91
| Weekly Target 1 | 9.12 |
| Weekly Target 2 | 9.37 |
| Weekly Target 3 | 9.7833333333333 |
| Weekly Target 4 | 10.03 |
| Weekly Target 5 | 10.44 |
Weekly price and volumes for Fubotv Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.61 (-6.52%) | 10.10 | 9.54 - 10.20 | 0.2751 times | Fri 08 May 2026 | 10.28 (-25.62%) | 14.00 | 10.13 - 14.43 | 0.5338 times | Fri 01 May 2026 | 13.82 (15.07%) | 12.06 | 11.17 - 13.82 | 0.4033 times | Fri 24 April 2026 | 12.01 (-8.32%) | 12.99 | 11.71 - 14.54 | 0.3711 times | Fri 17 April 2026 | 13.10 (11.97%) | 11.54 | 10.98 - 13.84 | 0.5101 times | Fri 10 April 2026 | 11.70 (19.63%) | 9.90 | 9.78 - 13.88 | 1.0499 times | Thu 02 April 2026 | 9.78 (5.39%) | 9.25 | 8.31 - 10.18 | 0.4608 times | Fri 27 March 2026 | 9.28 (714.04%) | 1.10 | 1.02 - 14.21 | 2.0293 times | Fri 20 March 2026 | 1.14 (-4.2%) | 1.20 | 1.11 - 1.24 | 1.8906 times | Fri 13 March 2026 | 1.19 (0.85%) | 1.17 | 1.12 - 1.22 | 2.4758 times | Fri 06 March 2026 | 1.18 (0.85%) | 1.13 | 1.11 - 1.29 | 3.0116 times |
Monthly price and charts FubotvInc
Strong monthly Stock price targets for FubotvInc FUBO are 7.13 and 12.02
| Monthly Target 1 | 6.3 |
| Monthly Target 2 | 7.96 |
| Monthly Target 3 | 11.193333333333 |
| Monthly Target 4 | 12.85 |
| Monthly Target 5 | 16.08 |
Monthly price and volumes Fubotv Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.61 (-22%) | 12.86 | 9.54 - 14.43 | 0.0725 times | Thu 30 April 2026 | 12.32 (30.23%) | 9.90 | 8.69 - 14.54 | 0.1845 times | Tue 31 March 2026 | 9.46 (708.55%) | 1.13 | 1.02 - 14.21 | 0.7563 times | Fri 27 February 2026 | 1.17 (-47.77%) | 2.21 | 1.15 - 2.38 | 1.7733 times | Fri 30 January 2026 | 2.24 (-11.11%) | 2.54 | 2.20 - 2.79 | 0.9564 times | Wed 31 December 2025 | 2.52 (-17.11%) | 2.97 | 2.47 - 2.98 | 0.8646 times | Fri 28 November 2025 | 3.04 (-19.58%) | 3.35 | 2.95 - 4.20 | 1.195 times | Fri 31 October 2025 | 3.78 (-8.92%) | 4.12 | 3.36 - 4.39 | 1.6091 times | Tue 30 September 2025 | 4.15 (17.56%) | 3.50 | 3.44 - 4.72 | 1.281 times | Fri 29 August 2025 | 3.53 (-11.31%) | 3.87 | 3.25 - 4.09 | 1.3073 times | Thu 31 July 2025 | 3.98 (3.11%) | 3.85 | 3.28 - 4.40 | 1.6277 times |
Yearly price and charts FubotvInc
Strong yearly Stock price targets for FubotvInc FUBO are 5.32 and 18.84
| Yearly Target 1 | -5.13 |
| Yearly Target 2 | 2.24 |
| Yearly Target 3 | 8.39 |
| Yearly Target 4 | 15.76 |
| Yearly Target 5 | 21.91 |
Yearly price and volumes Fubotv Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.61 (281.35%) | 2.54 | 1.02 - 14.54 | 0.304 times | Wed 31 December 2025 | 2.52 (100%) | 1.30 | 1.29 - 6.45 | 1.9416 times | Tue 31 December 2024 | 1.26 (-60.38%) | 3.13 | 1.10 - 3.22 | 0.9626 times | Fri 29 December 2023 | 3.18 (82.76%) | 1.73 | 0.96 - 3.87 | 1.2625 times | Fri 30 December 2022 | 1.74 (-88.79%) | 15.90 | 1.61 - 16.65 | 1.1686 times | Fri 31 December 2021 | 15.52 (-44.57%) | 28.23 | 14.64 - 57.47 | 1.1659 times | Thu 31 December 2020 | 28.00 (0%) | 11.00 | 9.06 - 62.29 | 0.1949 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FubotvInc
Tomorrow's movement Prediction of Fubotv Inc FUBO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fubotv Inc FUBO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FubotvInc (FUBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FubotvInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FubotvInc in short term but the sell signal is initial and weak.
FubotvInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FubotvInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FubotvInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.63 and FubotvInc FUBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FubotvInc FUBO stock. Volume based technical analysis of FubotvInc FUBO stock is negative.
FubotvInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fubotv Inc FUBO
DMA (daily moving average) of Fubotv Inc FUBO
| DMA period | DMA value |
| 5 day DMA | 9.81 |
| 12 day DMA | 11 |
| 20 day DMA | 11.53 |
| 35 day DMA | 11.43 |
| 50 day DMA | 8.93 |
| 100 day DMA | 5.48 |
| 150 day DMA | 4.79 |
| 200 day DMA | 4.56 |
EMA (exponential moving average) of Fubotv Inc FUBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.93 | 10.09 | 10.25 |
| 12 day EMA | 10.58 | 10.76 | 10.94 |
| 20 day EMA | 10.76 | 10.88 | 11 |
| 35 day EMA | 9.62 | 9.62 | 9.61 |
| 50 day EMA | 8.39 | 8.34 | 8.28 |
SMA (simple moving average) of Fubotv Inc FUBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.81 | 9.94 | 10.15 |
| 12 day SMA | 11 | 11.18 | 11.33 |
| 20 day SMA | 11.53 | 11.7 | 11.85 |
| 35 day SMA | 11.43 | 11.43 | 11.46 |
| 50 day SMA | 8.93 | 8.76 | 8.59 |
| 100 day SMA | 5.48 | 5.41 | 5.34 |
| 150 day SMA | 4.79 | 4.75 | 4.71 |
| 200 day SMA | 4.56 | 4.53 | 4.5 |
Videos related to: FubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
