Munafa Stock Market Course + Intraday & FNO calls 
FubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fubotv Inc FUBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FUBO
- FUBO Experts view
- Tomorrow's Movement FUBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FubotvInc
Strong intraday Stock price targets for FubotvInc are 9.07 and 9.58
| Intraday Target 1 | 8.96 |
| Intraday Target 2 | 9.18 |
| Intraday Target 3 | 9.4666666666667 |
| Intraday Target 4 | 9.69 |
| Intraday Target 5 | 9.98 |
Daily price and volume Fubotv Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 9.41 (-3.39%) | 9.57 | 9.24 - 9.75 | 1.0459 times | Fri 17 July 2026 | 9.74 (-4.88%) | 10.08 | 9.60 - 10.24 | 1.1157 times | Thu 16 July 2026 | 10.24 (-0.49%) | 10.27 | 10.09 - 10.73 | 0.7918 times | Wed 15 July 2026 | 10.29 (7.75%) | 9.58 | 9.56 - 10.45 | 0.9332 times | Tue 14 July 2026 | 9.55 (-2.85%) | 9.95 | 9.40 - 10.10 | 0.8884 times | Mon 13 July 2026 | 9.83 (7.08%) | 9.39 | 9.38 - 10.47 | 1.8179 times | Fri 10 July 2026 | 9.18 (-3.57%) | 9.62 | 9.03 - 10.16 | 1.6728 times | Thu 09 July 2026 | 9.52 (-0.42%) | 9.46 | 9.28 - 9.54 | 0.5312 times | Wed 08 July 2026 | 9.56 (-2.94%) | 9.85 | 9.56 - 9.92 | 0.4537 times | Tue 07 July 2026 | 9.85 (-3.62%) | 10.37 | 9.85 - 10.53 | 0.7494 times | Mon 06 July 2026 | 10.22 (0.2%) | 10.48 | 9.65 - 10.48 | 0.5358 times |
Weekly price and charts FubotvInc
Strong weekly Stock price targets for FubotvInc FUBO are 9.07 and 9.58
| Weekly Target 1 | 8.96 |
| Weekly Target 2 | 9.18 |
| Weekly Target 3 | 9.4666666666667 |
| Weekly Target 4 | 9.69 |
| Weekly Target 5 | 9.98 |
Weekly price and volumes for Fubotv Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 9.41 (-3.39%) | 9.57 | 9.24 - 9.75 | 0.2612 times | Fri 17 July 2026 | 9.74 (6.1%) | 9.39 | 9.38 - 10.73 | 1.3855 times | Fri 10 July 2026 | 9.18 (-10%) | 10.48 | 9.03 - 10.53 | 0.9849 times | Thu 02 July 2026 | 10.20 (3.24%) | 9.97 | 9.02 - 10.57 | 0.895 times | Fri 26 June 2026 | 9.88 (7.16%) | 9.07 | 7.95 - 9.92 | 1.239 times | Thu 18 June 2026 | 9.22 (-6.21%) | 9.91 | 8.48 - 10.26 | 1.1347 times | Fri 12 June 2026 | 9.83 (3.04%) | 9.61 | 9.40 - 10.76 | 1.371 times | Fri 05 June 2026 | 9.54 (-5.45%) | 10.25 | 9.44 - 11.68 | 1.0193 times | Fri 29 May 2026 | 10.09 (3.49%) | 9.89 | 9.43 - 10.50 | 0.8307 times | Fri 22 May 2026 | 9.75 (1.46%) | 9.50 | 8.85 - 9.85 | 0.8787 times | Fri 15 May 2026 | 9.61 (-6.52%) | 10.10 | 9.54 - 10.20 | 1.0281 times |
Monthly price and charts FubotvInc
Strong monthly Stock price targets for FubotvInc FUBO are 9.22 and 10.93
| Monthly Target 1 | 8.01 |
| Monthly Target 2 | 8.71 |
| Monthly Target 3 | 9.72 |
| Monthly Target 4 | 10.42 |
| Monthly Target 5 | 11.43 |
Monthly price and volumes Fubotv Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 9.41 (2.17%) | 9.26 | 9.02 - 10.73 | 0.0858 times | Tue 30 June 2026 | 9.21 (-8.72%) | 10.25 | 7.95 - 11.68 | 0.1409 times | Fri 29 May 2026 | 10.09 (-18.1%) | 12.86 | 8.85 - 14.43 | 0.1419 times | Thu 30 April 2026 | 12.32 (30.23%) | 9.90 | 8.69 - 14.54 | 0.2421 times | Tue 31 March 2026 | 9.46 (708.55%) | 1.13 | 1.02 - 14.21 | 0.9926 times | Fri 27 February 2026 | 1.17 (-47.77%) | 2.21 | 1.15 - 2.38 | 2.3271 times | Fri 30 January 2026 | 2.24 (-11.11%) | 2.54 | 2.20 - 2.79 | 1.255 times | Wed 31 December 2025 | 2.52 (-17.11%) | 2.97 | 2.47 - 2.98 | 1.1346 times | Fri 28 November 2025 | 3.04 (-19.58%) | 3.35 | 2.95 - 4.20 | 1.5682 times | Fri 31 October 2025 | 3.78 (-8.92%) | 4.12 | 3.36 - 4.39 | 2.1117 times | Tue 30 September 2025 | 4.15 (17.56%) | 3.50 | 3.44 - 4.72 | 1.6811 times |
Yearly price and charts FubotvInc
Strong yearly Stock price targets for FubotvInc FUBO are 5.22 and 18.74
| Yearly Target 1 | -5.2 |
| Yearly Target 2 | 2.11 |
| Yearly Target 3 | 8.3233333333333 |
| Yearly Target 4 | 15.63 |
| Yearly Target 5 | 21.84 |
Yearly price and volumes Fubotv Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 9.41 (273.41%) | 2.54 | 1.02 - 14.54 | 0.3201 times | Wed 31 December 2025 | 2.52 (100%) | 1.30 | 1.29 - 6.45 | 1.9369 times | Tue 31 December 2024 | 1.26 (-60.38%) | 3.13 | 1.10 - 3.22 | 0.9602 times | Fri 29 December 2023 | 3.18 (82.76%) | 1.73 | 0.96 - 3.87 | 1.2594 times | Fri 30 December 2022 | 1.74 (-88.79%) | 15.90 | 1.61 - 16.65 | 1.1658 times | Fri 31 December 2021 | 15.52 (-44.57%) | 28.23 | 14.64 - 57.47 | 1.163 times | Thu 31 December 2020 | 28.00 (0%) | 11.00 | 9.06 - 62.29 | 0.1944 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FubotvInc
Tomorrow's movement Prediction of Fubotv Inc FUBO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fubotv Inc FUBO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fubotv Inc FUBO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.56
Munafa value: 35 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FubotvInc (FUBO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FubotvInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FubotvInc in short term and the buy signal is strong.
FubotvInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FubotvInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FubotvInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.69 and FubotvInc FUBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FubotvInc FUBO stock. Volume based technical analysis of FubotvInc FUBO stock is negative.
FubotvInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fubotv Inc FUBO
DMA (daily moving average) of Fubotv Inc FUBO
| DMA period | DMA value |
| 5 day DMA | 9.85 |
| 12 day DMA | 9.8 |
| 20 day DMA | 9.53 |
| 35 day DMA | 9.7 |
| 50 day DMA | 9.72 |
| 100 day DMA | 8.71 |
| 150 day DMA | 6.55 |
| 200 day DMA | 5.81 |
EMA (exponential moving average) of Fubotv Inc FUBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.73 | 9.89 | 9.97 |
| 12 day EMA | 9.71 | 9.77 | 9.77 |
| 20 day EMA | 9.7 | 9.73 | 9.73 |
| 35 day EMA | 9.8 | 9.82 | 9.82 |
| 50 day EMA | 9.94 | 9.96 | 9.97 |
SMA (simple moving average) of Fubotv Inc FUBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.85 | 9.93 | 9.82 |
| 12 day SMA | 9.8 | 9.85 | 9.81 |
| 20 day SMA | 9.53 | 9.52 | 9.48 |
| 35 day SMA | 9.7 | 9.73 | 9.73 |
| 50 day SMA | 9.72 | 9.74 | 9.79 |
| 100 day SMA | 8.71 | 8.62 | 8.54 |
| 150 day SMA | 6.55 | 6.51 | 6.46 |
| 200 day SMA | 5.81 | 5.79 | 5.76 |
Videos related to: FubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
