Munafa Stock Market Course + Intraday & FNO calls 
FubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fubotv Inc FUBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FUBO
- FUBO Experts view
- Tomorrow's Movement FUBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FubotvInc
Strong intraday Stock price targets for FubotvInc are 1.2 and 1.27
| Intraday Target 1 | 1.19 |
| Intraday Target 2 | 1.21 |
| Intraday Target 3 | 1.2566666666667 |
| Intraday Target 4 | 1.28 |
| Intraday Target 5 | 1.33 |
Daily price and volume Fubotv Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.24 (-2.36%) | 1.25 | 1.23 - 1.30 | 0.7972 times | Thu 19 February 2026 | 1.27 (-3.79%) | 1.30 | 1.23 - 1.32 | 1.293 times | Wed 18 February 2026 | 1.32 (-0.75%) | 1.32 | 1.29 - 1.36 | 0.8041 times | Tue 17 February 2026 | 1.33 (-0.75%) | 1.33 | 1.30 - 1.36 | 0.7963 times | Fri 13 February 2026 | 1.34 (0%) | 1.33 | 1.32 - 1.39 | 0.8253 times | Fri 13 February 2026 | 1.34 (0.75%) | 1.33 | 1.32 - 1.39 | 0.8272 times | Thu 12 February 2026 | 1.33 (-3.62%) | 1.38 | 1.31 - 1.39 | 1.3685 times | Wed 11 February 2026 | 1.38 (-9.21%) | 1.51 | 1.38 - 1.54 | 1.3116 times | Tue 10 February 2026 | 1.52 (2.01%) | 1.52 | 1.46 - 1.61 | 1.0098 times | Mon 09 February 2026 | 1.49 (-5.1%) | 1.58 | 1.49 - 1.58 | 0.967 times | Fri 06 February 2026 | 1.57 (-3.09%) | 1.60 | 1.56 - 1.69 | 0.8613 times |
Weekly price and charts FubotvInc
Strong weekly Stock price targets for FubotvInc FUBO are 1.17 and 1.3
| Weekly Target 1 | 1.15 |
| Weekly Target 2 | 1.19 |
| Weekly Target 3 | 1.2766666666667 |
| Weekly Target 4 | 1.32 |
| Weekly Target 5 | 1.41 |
Weekly price and volumes for Fubotv Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.24 (-7.46%) | 1.33 | 1.23 - 1.36 | 1.2415 times | Fri 13 February 2026 | 1.34 (0%) | 1.33 | 1.32 - 1.39 | 0.2776 times | Fri 13 February 2026 | 1.34 (-14.65%) | 1.58 | 1.31 - 1.61 | 1.8449 times | Fri 06 February 2026 | 1.57 (-29.91%) | 2.21 | 1.56 - 2.38 | 2.4835 times | Fri 30 January 2026 | 2.24 (-9.68%) | 2.44 | 2.20 - 2.48 | 1.1164 times | Fri 23 January 2026 | 2.48 (-7.12%) | 2.59 | 2.48 - 2.66 | 0.5707 times | Fri 16 January 2026 | 2.67 (3.89%) | 2.55 | 2.51 - 2.79 | 0.859 times | Fri 09 January 2026 | 2.57 (-0.77%) | 2.59 | 2.42 - 2.61 | 0.931 times | Fri 02 January 2026 | 2.59 (0.78%) | 2.64 | 2.47 - 2.66 | 0.5155 times | Mon 29 December 2025 | 2.57 (-3.02%) | 2.61 | 2.56 - 2.66 | 0.1598 times | Fri 26 December 2025 | 2.65 (-2.21%) | 2.81 | 2.59 - 2.82 | 0.5814 times |
Monthly price and charts FubotvInc
Strong monthly Stock price targets for FubotvInc FUBO are 0.66 and 1.81
| Monthly Target 1 | 0.47 |
| Monthly Target 2 | 0.85 |
| Monthly Target 3 | 1.6166666666667 |
| Monthly Target 4 | 2 |
| Monthly Target 5 | 2.77 |
Monthly price and volumes Fubotv Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.24 (-44.64%) | 2.21 | 1.23 - 2.38 | 1.1224 times | Fri 30 January 2026 | 2.24 (-11.11%) | 2.54 | 2.20 - 2.79 | 0.7001 times | Wed 31 December 2025 | 2.52 (-17.11%) | 2.97 | 2.47 - 2.98 | 0.6636 times | Fri 28 November 2025 | 3.04 (-19.58%) | 3.35 | 2.95 - 4.20 | 0.8748 times | Fri 31 October 2025 | 3.78 (-8.92%) | 4.12 | 3.36 - 4.39 | 1.2675 times | Tue 30 September 2025 | 4.15 (17.56%) | 3.50 | 3.44 - 4.72 | 0.9378 times | Fri 29 August 2025 | 3.53 (-11.31%) | 3.87 | 3.25 - 4.09 | 1.0186 times | Thu 31 July 2025 | 3.98 (3.11%) | 3.85 | 3.28 - 4.40 | 1.1916 times | Mon 30 June 2025 | 3.86 (5.46%) | 3.67 | 2.97 - 3.93 | 0.6972 times | Fri 30 May 2025 | 3.66 (22%) | 3.08 | 2.28 - 3.91 | 1.5265 times | Wed 30 April 2025 | 3.00 (2.74%) | 2.92 | 2.50 - 3.25 | 0.8965 times |
Yearly price and charts FubotvInc
Strong yearly Stock price targets for FubotvInc FUBO are 0.46 and 2.02
| Yearly Target 1 | 0.19 |
| Yearly Target 2 | 0.72 |
| Yearly Target 3 | 1.7533333333333 |
| Yearly Target 4 | 2.28 |
| Yearly Target 5 | 3.31 |
Yearly price and volumes Fubotv Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.24 (-50.79%) | 2.54 | 1.23 - 2.79 | 0.1987 times | Wed 31 December 2025 | 2.52 (100%) | 1.30 | 1.29 - 6.45 | 2.0094 times | Tue 31 December 2024 | 1.26 (-60.38%) | 3.13 | 1.10 - 3.22 | 0.9647 times | Fri 29 December 2023 | 3.18 (82.76%) | 1.73 | 0.96 - 3.87 | 1.2705 times | Fri 30 December 2022 | 1.74 (-88.79%) | 15.90 | 1.61 - 16.65 | 1.1983 times | Fri 31 December 2021 | 15.52 (-44.57%) | 28.23 | 14.64 - 57.47 | 1.1667 times | Thu 31 December 2020 | 28.00 (0%) | 11.00 | 9.06 - 62.29 | 0.1916 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FubotvInc
Tomorrow's movement Prediction of Fubotv Inc FUBO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fubotv Inc FUBO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fubotv Inc FUBO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fubotv Inc FUBO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.33
Tomorrow's movement Prediction of Fubotv Inc FUBO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 14 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FubotvInc (FUBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FubotvInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FubotvInc in short term and the sell signal is strong.
FubotvInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FubotvInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FubotvInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.36 and FubotvInc FUBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FubotvInc FUBO stock. Volume based technical analysis of FubotvInc FUBO stock is negative.
FubotvInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fubotv Inc FUBO
DMA (daily moving average) of Fubotv Inc FUBO
| DMA period | DMA value |
| 5 day DMA | 1.3 |
| 12 day DMA | 1.4 |
| 20 day DMA | 1.7 |
| 35 day DMA | 2.07 |
| 50 day DMA | 2.24 |
| 100 day DMA | 2.9 |
| 150 day DMA | 3.21 |
| 200 day DMA | 3.24 |
EMA (exponential moving average) of Fubotv Inc FUBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.3 | 1.33 | 1.36 |
| 12 day EMA | 1.46 | 1.5 | 1.54 |
| 20 day EMA | 1.66 | 1.7 | 1.74 |
| 35 day EMA | 1.91 | 1.95 | 1.99 |
| 50 day EMA | 2.2 | 2.24 | 2.28 |
SMA (simple moving average) of Fubotv Inc FUBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.3 | 1.32 | 1.33 |
| 12 day SMA | 1.4 | 1.43 | 1.47 |
| 20 day SMA | 1.7 | 1.76 | 1.82 |
| 35 day SMA | 2.07 | 2.11 | 2.14 |
| 50 day SMA | 2.24 | 2.28 | 2.31 |
| 100 day SMA | 2.9 | 2.93 | 2.96 |
| 150 day SMA | 3.21 | 3.22 | 3.24 |
| 200 day SMA | 3.24 | 3.25 | 3.25 |
Videos related to: FubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
