FubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fubotv Inc FUBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FUBO
- FUBO Experts view
- Tomorrow's Movement FUBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FubotvInc
Strong intraday Stock price targets for FubotvInc are 8.94 and 10.87
| Intraday Target 1 | 7.33 |
| Intraday Target 2 | 8.61 |
| Intraday Target 3 | 9.2633333333333 |
| Intraday Target 4 | 10.54 |
| Intraday Target 5 | 11.19 |
Daily price and volume Fubotv Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 9.88 (22.28%) | 8.09 | 7.99 - 9.92 | 1.3775 times | Thu 25 June 2026 | 8.08 (-7.55%) | 8.78 | 7.95 - 8.78 | 1.0775 times | Wed 24 June 2026 | 8.74 (0.34%) | 8.70 | 8.66 - 9.05 | 0.5817 times | Tue 23 June 2026 | 8.71 (-1.14%) | 8.69 | 8.55 - 8.95 | 0.8507 times | Mon 22 June 2026 | 8.81 (-4.45%) | 9.07 | 8.80 - 9.48 | 0.6156 times | Thu 18 June 2026 | 9.22 (3.6%) | 8.96 | 8.48 - 9.35 | 0.9237 times | Wed 17 June 2026 | 8.90 (-4.09%) | 9.26 | 8.77 - 9.40 | 1.1959 times | Tue 16 June 2026 | 9.28 (-6.45%) | 9.86 | 8.92 - 9.99 | 1.1172 times | Mon 15 June 2026 | 9.92 (0.92%) | 9.91 | 9.84 - 10.26 | 0.8871 times | Fri 12 June 2026 | 9.83 (-6.02%) | 10.25 | 9.42 - 10.36 | 1.3732 times | Thu 11 June 2026 | 10.46 (4.81%) | 10.17 | 9.66 - 10.76 | 0.9861 times |
Weekly price and charts FubotvInc
Strong weekly Stock price targets for FubotvInc FUBO are 8.92 and 10.89
| Weekly Target 1 | 7.28 |
| Weekly Target 2 | 8.58 |
| Weekly Target 3 | 9.25 |
| Weekly Target 4 | 10.55 |
| Weekly Target 5 | 11.22 |
Weekly price and volumes for Fubotv Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 9.88 (7.16%) | 9.07 | 7.95 - 9.92 | 1 times | Thu 18 June 2026 | 9.22 (-6.21%) | 9.91 | 8.48 - 10.26 | 0.9158 times | Fri 12 June 2026 | 9.83 (3.04%) | 9.61 | 9.40 - 10.76 | 1.1065 times | Fri 05 June 2026 | 9.54 (-5.45%) | 10.25 | 9.44 - 11.68 | 0.8227 times | Fri 29 May 2026 | 10.09 (3.49%) | 9.89 | 9.43 - 10.50 | 0.6705 times | Fri 22 May 2026 | 9.75 (1.46%) | 9.50 | 8.85 - 9.85 | 0.7092 times | Fri 15 May 2026 | 9.61 (-6.52%) | 10.10 | 9.54 - 10.20 | 0.8297 times | Fri 08 May 2026 | 10.28 (-25.62%) | 14.00 | 10.13 - 14.43 | 1.61 times | Fri 01 May 2026 | 13.82 (15.07%) | 12.06 | 11.17 - 13.82 | 1.2165 times | Fri 24 April 2026 | 12.01 (-8.32%) | 12.99 | 11.71 - 14.54 | 1.1191 times | Fri 17 April 2026 | 13.10 (11.97%) | 11.54 | 10.98 - 13.84 | 1.5386 times |
Monthly price and charts FubotvInc
Strong monthly Stock price targets for FubotvInc FUBO are 7.05 and 10.78
| Monthly Target 1 | 6.11 |
| Monthly Target 2 | 7.99 |
| Monthly Target 3 | 9.8366666666667 |
| Monthly Target 4 | 11.72 |
| Monthly Target 5 | 13.57 |
Monthly price and volumes Fubotv Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 9.88 (-2.08%) | 10.25 | 7.95 - 11.68 | 0.1125 times | Fri 29 May 2026 | 10.09 (-18.1%) | 12.86 | 8.85 - 14.43 | 0.1225 times | Thu 30 April 2026 | 12.32 (30.23%) | 9.90 | 8.69 - 14.54 | 0.209 times | Tue 31 March 2026 | 9.46 (708.55%) | 1.13 | 1.02 - 14.21 | 0.8568 times | Fri 27 February 2026 | 1.17 (-47.77%) | 2.21 | 1.15 - 2.38 | 2.0088 times | Fri 30 January 2026 | 2.24 (-11.11%) | 2.54 | 2.20 - 2.79 | 1.0834 times | Wed 31 December 2025 | 2.52 (-17.11%) | 2.97 | 2.47 - 2.98 | 0.9794 times | Fri 28 November 2025 | 3.04 (-19.58%) | 3.35 | 2.95 - 4.20 | 1.3537 times | Fri 31 October 2025 | 3.78 (-8.92%) | 4.12 | 3.36 - 4.39 | 1.8228 times | Tue 30 September 2025 | 4.15 (17.56%) | 3.50 | 3.44 - 4.72 | 1.4511 times | Fri 29 August 2025 | 3.53 (-11.31%) | 3.87 | 3.25 - 4.09 | 1.4809 times |
Yearly price and charts FubotvInc
Strong yearly Stock price targets for FubotvInc FUBO are 5.45 and 18.97
| Yearly Target 1 | -5.04 |
| Yearly Target 2 | 2.42 |
| Yearly Target 3 | 8.48 |
| Yearly Target 4 | 15.94 |
| Yearly Target 5 | 22 |
Yearly price and volumes Fubotv Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 9.88 (292.06%) | 2.54 | 1.02 - 14.54 | 0.3144 times | Wed 31 December 2025 | 2.52 (100%) | 1.30 | 1.29 - 6.45 | 1.9386 times | Tue 31 December 2024 | 1.26 (-60.38%) | 3.13 | 1.10 - 3.22 | 0.961 times | Fri 29 December 2023 | 3.18 (82.76%) | 1.73 | 0.96 - 3.87 | 1.2605 times | Fri 30 December 2022 | 1.74 (-88.79%) | 15.90 | 1.61 - 16.65 | 1.1668 times | Fri 31 December 2021 | 15.52 (-44.57%) | 28.23 | 14.64 - 57.47 | 1.164 times | Thu 31 December 2020 | 28.00 (0%) | 11.00 | 9.06 - 62.29 | 0.1946 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FubotvInc
Tomorrow's movement Prediction of Fubotv Inc FUBO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fubotv Inc FUBO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fubotv Inc FUBO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fubotv Inc FUBO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.74
Munafa value: 70 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 9 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FubotvInc (FUBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FubotvInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FubotvInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FubotvInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FubotvInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FubotvInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.21 and FubotvInc FUBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FubotvInc FUBO stock. Volume based technical analysis of FubotvInc FUBO stock is negative.
FubotvInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fubotv Inc FUBO
DMA (daily moving average) of Fubotv Inc FUBO
| DMA period | DMA value |
| 5 day DMA | 8.84 |
| 12 day DMA | 9.32 |
| 20 day DMA | 9.65 |
| 35 day DMA | 9.7 |
| 50 day DMA | 10.52 |
| 100 day DMA | 7.47 |
| 150 day DMA | 5.89 |
| 200 day DMA | 5.4 |
EMA (exponential moving average) of Fubotv Inc FUBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.06 | 8.65 | 8.93 |
| 12 day EMA | 9.23 | 9.11 | 9.3 |
| 20 day EMA | 9.48 | 9.44 | 9.58 |
| 35 day EMA | 10.04 | 10.05 | 10.17 |
| 50 day EMA | 10.49 | 10.51 | 10.61 |
SMA (simple moving average) of Fubotv Inc FUBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.84 | 8.71 | 8.88 |
| 12 day SMA | 9.32 | 9.31 | 9.44 |
| 20 day SMA | 9.65 | 9.68 | 9.77 |
| 35 day SMA | 9.7 | 9.72 | 9.84 |
| 50 day SMA | 10.52 | 10.58 | 10.66 |
| 100 day SMA | 7.47 | 7.39 | 7.33 |
| 150 day SMA | 5.89 | 5.84 | 5.82 |
| 200 day SMA | 5.4 | 5.37 | 5.35 |


