ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fubotv Inc FUBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FubotvInc

Strong intraday Stock price targets for FubotvInc are 2.4 and 2.55

Intraday Target 12.37
Intraday Target 22.43
Intraday Target 32.5166666666667
Intraday Target 42.58
Intraday Target 52.67

Daily price and volume Fubotv Inc

Date Closing Open Range Volume
Tue 06 January 2026 2.50 (-1.19%) 2.57 2.45 - 2.60 0.8978 times
Mon 05 January 2026 2.53 (-2.32%) 2.59 2.53 - 2.60 1.0604 times
Fri 02 January 2026 2.59 (2.78%) 2.54 2.49 - 2.61 1.0902 times
Wed 31 December 2025 2.52 (-1.56%) 2.49 2.47 - 2.58 1.3699 times
Mon 29 December 2025 2.56 (-0.39%) 2.64 2.56 - 2.66 0.8387 times
Mon 29 December 2025 2.57 (-3.02%) 2.61 2.56 - 2.66 1.0226 times
Fri 26 December 2025 2.65 (-1.12%) 2.68 2.59 - 2.68 0.6716 times
Wed 24 December 2025 2.68 (-0.74%) 2.67 2.60 - 2.69 0.4387 times
Tue 23 December 2025 2.70 (2.27%) 2.63 2.60 - 2.71 1.5984 times
Mon 22 December 2025 2.64 (-2.58%) 2.81 2.62 - 2.82 1.0118 times
Fri 19 December 2025 2.71 (3.04%) 2.65 2.59 - 2.71 1.0267 times

 Daily chart FubotvInc

Weekly price and charts FubotvInc

Strong weekly Stock price targets for FubotvInc FUBO are 2.4 and 2.55

Weekly Target 12.37
Weekly Target 22.43
Weekly Target 32.5166666666667
Weekly Target 42.58
Weekly Target 52.67

Weekly price and volumes for Fubotv Inc

Date Closing Open Range Volume
Tue 06 January 2026 2.50 (-3.47%) 2.59 2.45 - 2.60 0.4488 times
Fri 02 January 2026 2.59 (0.78%) 2.64 2.47 - 2.66 0.7561 times
Mon 29 December 2025 2.57 (-3.02%) 2.61 2.56 - 2.66 0.2344 times
Fri 26 December 2025 2.65 (-2.21%) 2.81 2.59 - 2.82 0.8528 times
Fri 19 December 2025 2.71 (1.88%) 2.66 2.55 - 2.76 1.0405 times
Fri 12 December 2025 2.66 (-6.67%) 2.87 2.66 - 2.90 1.3113 times
Fri 05 December 2025 2.85 (-6.25%) 2.97 2.81 - 2.98 1.1262 times
Fri 28 November 2025 3.04 (-3.8%) 3.25 2.95 - 3.25 0.9859 times
Fri 21 November 2025 3.16 (-12.47%) 3.60 3.05 - 3.64 1.787 times
Fri 14 November 2025 3.61 (-6.96%) 3.93 3.55 - 4.02 1.4571 times
Fri 07 November 2025 3.88 (2.65%) 3.35 3.21 - 4.20 2.4552 times

 weekly chart FubotvInc

Monthly price and charts FubotvInc

Strong monthly Stock price targets for FubotvInc FUBO are 2.4 and 2.56

Monthly Target 12.36
Monthly Target 22.43
Monthly Target 32.52
Monthly Target 42.59
Monthly Target 52.68

Monthly price and volumes Fubotv Inc

Date Closing Open Range Volume
Tue 06 January 2026 2.50 (-0.79%) 2.54 2.45 - 2.61 0.0998 times
Wed 31 December 2025 2.52 (-17.11%) 2.97 2.47 - 2.98 0.724 times
Fri 28 November 2025 3.04 (-19.58%) 3.35 2.95 - 4.20 0.9544 times
Fri 31 October 2025 3.78 (-8.92%) 4.12 3.36 - 4.39 1.3829 times
Tue 30 September 2025 4.15 (17.56%) 3.50 3.44 - 4.72 1.0231 times
Fri 29 August 2025 3.53 (-11.31%) 3.87 3.25 - 4.09 1.1113 times
Thu 31 July 2025 3.98 (3.11%) 3.85 3.28 - 4.40 1.3001 times
Mon 30 June 2025 3.86 (5.46%) 3.67 2.97 - 3.93 0.7607 times
Fri 30 May 2025 3.66 (22%) 3.08 2.28 - 3.91 1.6655 times
Wed 30 April 2025 3.00 (2.74%) 2.92 2.50 - 3.25 0.9782 times
Mon 31 March 2025 2.92 (-3.63%) 3.04 2.67 - 3.35 1.1658 times

 monthly chart FubotvInc

Yearly price and charts FubotvInc

Strong yearly Stock price targets for FubotvInc FUBO are 2.4 and 2.56

Yearly Target 12.36
Yearly Target 22.43
Yearly Target 32.52
Yearly Target 42.59
Yearly Target 52.68

Yearly price and volumes Fubotv Inc

Date Closing Open Range Volume
Tue 06 January 2026 2.50 (-0.79%) 2.54 2.45 - 2.61 0.0102 times
Wed 31 December 2025 2.52 (100%) 1.30 1.29 - 6.45 2.0651 times
Tue 31 December 2024 1.26 (-60.38%) 3.13 1.10 - 3.22 0.9915 times
Fri 29 December 2023 3.18 (82.76%) 1.73 0.96 - 3.87 1.3057 times
Fri 30 December 2022 1.74 (-88.79%) 15.90 1.61 - 16.65 1.2315 times
Fri 31 December 2021 15.52 (-44.57%) 28.23 14.64 - 57.47 1.1991 times
Thu 31 December 2020 28.00 (0%) 11.00 9.06 - 62.29 0.1969 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of FubotvInc

Tomorrow's movement Prediction of Fubotv Inc FUBO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fubotv Inc FUBO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FubotvInc (FUBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FubotvInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FubotvInc in short term but the buy signal is initial and weak.

FubotvInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FubotvInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FubotvInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.59 and FubotvInc FUBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FubotvInc FUBO stock. Volume based technical analysis of FubotvInc FUBO stock is negative.

FubotvInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fubotv Inc FUBO

DMA (daily moving average) of Fubotv Inc FUBO

DMA period DMA value
5 day DMA 2.54
12 day DMA 2.61
20 day DMA 2.65
35 day DMA 2.86
50 day DMA 3.13
100 day DMA 3.5
150 day DMA 3.51
200 day DMA 3.38

EMA (exponential moving average) of Fubotv Inc FUBO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.542.562.58
12 day EMA2.62.622.64
20 day EMA2.692.712.73
35 day EMA2.892.912.93
50 day EMA3.113.143.16

SMA (simple moving average) of Fubotv Inc FUBO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.542.552.58
12 day SMA2.612.622.63
20 day SMA2.652.672.69
35 day SMA2.862.892.93
50 day SMA3.133.163.17
100 day SMA3.53.513.53
150 day SMA3.513.523.53
200 day SMA3.383.393.39

Videos related to: FubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top