ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fubotv Inc FUBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FubotvInc

Strong intraday Stock price targets for FubotvInc are 2.54 and 2.66

Intraday Target 12.44
Intraday Target 22.51
Intraday Target 32.56
Intraday Target 42.63
Intraday Target 52.68

Daily price and volume Fubotv Inc

Date Closing Open Range Volume
Wed 21 January 2026 2.58 (0%) 2.55 2.49 - 2.61 0.8039 times
Tue 20 January 2026 2.58 (-3.37%) 2.59 2.53 - 2.63 0.8256 times
Fri 16 January 2026 2.67 (0%) 2.65 2.54 - 2.69 0.9062 times
Thu 15 January 2026 2.67 (3.49%) 2.67 2.60 - 2.79 1.2653 times
Wed 14 January 2026 2.58 (0.39%) 2.57 2.53 - 2.63 0.933 times
Tue 13 January 2026 2.57 (-2.28%) 2.63 2.56 - 2.65 0.8116 times
Mon 12 January 2026 2.63 (2.33%) 2.55 2.51 - 2.70 0.9291 times
Fri 09 January 2026 2.57 (3.63%) 2.49 2.45 - 2.57 1.0708 times
Thu 08 January 2026 2.48 (-0.8%) 2.53 2.47 - 2.61 1.1772 times
Wed 07 January 2026 2.50 (0%) 2.50 2.42 - 2.52 1.2773 times
Tue 06 January 2026 2.50 (-1.19%) 2.57 2.45 - 2.60 0.7913 times

Daily chart FubotvInc

Weekly price and charts FubotvInc

Strong weekly Stock price targets for FubotvInc FUBO are 2.47 and 2.61

Weekly Target 12.43
Weekly Target 22.5
Weekly Target 32.5666666666667
Weekly Target 42.64
Weekly Target 52.71

Weekly price and volumes for Fubotv Inc

Date Closing Open Range Volume
Wed 21 January 2026 2.58 (-3.37%) 2.59 2.49 - 2.63 0.4529 times
Fri 16 January 2026 2.67 (3.89%) 2.55 2.51 - 2.79 1.3467 times
Fri 09 January 2026 2.57 (-0.77%) 2.59 2.42 - 2.61 1.4595 times
Fri 02 January 2026 2.59 (0.78%) 2.64 2.47 - 2.66 0.8081 times
Mon 29 December 2025 2.57 (-3.02%) 2.61 2.56 - 2.66 0.2505 times
Fri 26 December 2025 2.65 (-2.21%) 2.81 2.59 - 2.82 0.9114 times
Fri 19 December 2025 2.71 (1.88%) 2.66 2.55 - 2.76 1.1121 times
Fri 12 December 2025 2.66 (-6.67%) 2.87 2.66 - 2.90 1.4014 times
Fri 05 December 2025 2.85 (-6.25%) 2.97 2.81 - 2.98 1.2036 times
Fri 28 November 2025 3.04 (-3.8%) 3.25 2.95 - 3.25 1.0537 times
Fri 21 November 2025 3.16 (-12.47%) 3.60 3.05 - 3.64 1.9099 times

weekly chart FubotvInc

Monthly price and charts FubotvInc

Strong monthly Stock price targets for FubotvInc FUBO are 2.5 and 2.87

Monthly Target 12.23
Monthly Target 22.4
Monthly Target 32.5966666666667
Monthly Target 42.77
Monthly Target 52.97

Monthly price and volumes Fubotv Inc

Date Closing Open Range Volume
Wed 21 January 2026 2.58 (2.38%) 2.54 2.42 - 2.79 0.4542 times
Wed 31 December 2025 2.52 (-17.11%) 2.97 2.47 - 2.98 0.6981 times
Fri 28 November 2025 3.04 (-19.58%) 3.35 2.95 - 4.20 0.9203 times
Fri 31 October 2025 3.78 (-8.92%) 4.12 3.36 - 4.39 1.3334 times
Tue 30 September 2025 4.15 (17.56%) 3.50 3.44 - 4.72 0.9865 times
Fri 29 August 2025 3.53 (-11.31%) 3.87 3.25 - 4.09 1.0715 times
Thu 31 July 2025 3.98 (3.11%) 3.85 3.28 - 4.40 1.2535 times
Mon 30 June 2025 3.86 (5.46%) 3.67 2.97 - 3.93 0.7335 times
Fri 30 May 2025 3.66 (22%) 3.08 2.28 - 3.91 1.6059 times
Wed 30 April 2025 3.00 (2.74%) 2.92 2.50 - 3.25 0.9432 times
Mon 31 March 2025 2.92 (-3.63%) 3.04 2.67 - 3.35 1.1241 times

monthly chart FubotvInc

Yearly price and charts FubotvInc

Strong yearly Stock price targets for FubotvInc FUBO are 2.5 and 2.87

Yearly Target 12.23
Yearly Target 22.4
Yearly Target 32.5966666666667
Yearly Target 42.77
Yearly Target 52.97

Yearly price and volumes Fubotv Inc

Date Closing Open Range Volume
Wed 21 January 2026 2.58 (2.38%) 2.54 2.42 - 2.79 0.0481 times
Wed 31 December 2025 2.52 (100%) 1.30 1.29 - 6.45 2.0539 times
Tue 31 December 2024 1.26 (-60.38%) 3.13 1.10 - 3.22 0.9861 times
Fri 29 December 2023 3.18 (82.76%) 1.73 0.96 - 3.87 1.2986 times
Fri 30 December 2022 1.74 (-88.79%) 15.90 1.61 - 16.65 1.2248 times
Fri 31 December 2021 15.52 (-44.57%) 28.23 14.64 - 57.47 1.1926 times
Thu 31 December 2020 28.00 (0%) 11.00 9.06 - 62.29 0.1958 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of FubotvInc

Tomorrow's movement Prediction of Fubotv Inc FUBO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fubotv Inc FUBO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fubotv Inc FUBO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fubotv Inc FUBO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.59

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FubotvInc (FUBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FubotvInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FubotvInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FubotvInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FubotvInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FubotvInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.58 and FubotvInc FUBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FubotvInc FUBO stock. Volume based technical analysis of FubotvInc FUBO stock is negative.

FubotvInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fubotv Inc FUBO

DMA (daily moving average) of Fubotv Inc FUBO

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.57
20 day DMA 2.59
35 day DMA 2.67
50 day DMA 2.9
100 day DMA 3.41
150 day DMA 3.46
200 day DMA 3.36

EMA (exponential moving average) of Fubotv Inc FUBO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.612.62
12 day EMA2.62.62.6
20 day EMA2.632.632.63
35 day EMA2.792.82.81
50 day EMA2.952.962.98

SMA (simple moving average) of Fubotv Inc FUBO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.612.62
12 day SMA2.572.572.57
20 day SMA2.592.62.6
35 day SMA2.672.682.69
50 day SMA2.92.932.96
100 day SMA3.413.423.43
150 day SMA3.463.463.47
200 day SMA3.363.363.36

Videos related to: FubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top