Munafa Stock Market Course + Intraday & FNO calls 
FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets FTV
- FTV Experts view
- Tomorrow's Movement FTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortiveCorporation
Strong intraday Stock price targets for FortiveCorporation are 60.87 and 61.78
| Intraday Target 1 | 60.19 |
| Intraday Target 2 | 60.64 |
| Intraday Target 3 | 61.1 |
| Intraday Target 4 | 61.55 |
| Intraday Target 5 | 62.01 |
Daily price and volume Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 61.09 (-0.03%) | 60.99 | 60.65 - 61.56 | 1.1168 times | Thu 23 April 2026 | 61.11 (0.41%) | 60.97 | 60.49 - 61.40 | 0.9109 times | Wed 22 April 2026 | 60.86 (-0.28%) | 61.41 | 60.44 - 61.74 | 1.0154 times | Tue 21 April 2026 | 61.03 (0.1%) | 60.47 | 60.47 - 61.71 | 1.0426 times | Mon 20 April 2026 | 60.97 (0.74%) | 60.25 | 60.04 - 61.03 | 0.8433 times | Fri 17 April 2026 | 60.52 (1.46%) | 60.17 | 59.74 - 61.16 | 1.4658 times | Thu 16 April 2026 | 59.65 (0.47%) | 59.37 | 59.34 - 60.21 | 0.3969 times | Wed 15 April 2026 | 59.37 (-0.57%) | 59.63 | 58.72 - 59.76 | 0.8763 times | Tue 14 April 2026 | 59.71 (-0.18%) | 58.53 | 58.53 - 60.31 | 0.9382 times | Mon 13 April 2026 | 59.82 (2.5%) | 58.12 | 58.12 - 60.02 | 1.3939 times | Fri 10 April 2026 | 58.36 (-3.1%) | 60.30 | 57.95 - 60.50 | 1.4873 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 60.57 and 62.27
| Weekly Target 1 | 59.26 |
| Weekly Target 2 | 60.17 |
| Weekly Target 3 | 60.956666666667 |
| Weekly Target 4 | 61.87 |
| Weekly Target 5 | 62.66 |
Weekly price and volumes for Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 61.09 (0.94%) | 60.25 | 60.04 - 61.74 | 0.9193 times | Fri 17 April 2026 | 60.52 (3.7%) | 58.12 | 58.12 - 61.16 | 0.9458 times | Fri 10 April 2026 | 58.36 (4.07%) | 55.88 | 55.71 - 60.65 | 1.0072 times | Thu 02 April 2026 | 56.08 (4.01%) | 54.54 | 53.48 - 56.60 | 0.6293 times | Fri 27 March 2026 | 53.92 (-2.35%) | 56.14 | 53.81 - 56.78 | 0.8172 times | Fri 20 March 2026 | 55.22 (1.75%) | 54.63 | 53.57 - 56.36 | 0.8508 times | Fri 13 March 2026 | 54.27 (-5.44%) | 56.43 | 54.01 - 56.92 | 1.3906 times | Fri 06 March 2026 | 57.39 (-3.06%) | 58.43 | 55.60 - 58.92 | 1.1345 times | Fri 27 February 2026 | 59.20 (1.58%) | 58.10 | 56.49 - 60.37 | 1.3361 times | Fri 20 February 2026 | 58.28 (2.43%) | 56.98 | 56.28 - 58.79 | 0.9693 times | Fri 13 February 2026 | 56.90 (0%) | 56.10 | 56.03 - 57.37 | 0.4159 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 57.93 and 64.9
| Monthly Target 1 | 52.23 |
| Monthly Target 2 | 56.66 |
| Monthly Target 3 | 59.2 |
| Monthly Target 4 | 63.63 |
| Monthly Target 5 | 66.17 |
Monthly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 61.09 (10.51%) | 55.53 | 54.77 - 61.74 | 0.5984 times | Tue 31 March 2026 | 55.28 (-6.62%) | 58.43 | 53.48 - 58.92 | 0.8425 times | Fri 27 February 2026 | 59.20 (12.1%) | 52.75 | 52.75 - 62.42 | 1.4425 times | Fri 30 January 2026 | 52.81 (-4.35%) | 55.33 | 52.43 - 56.03 | 0.9195 times | Wed 31 December 2025 | 55.21 (3.23%) | 53.06 | 52.57 - 56.18 | 0.8692 times | Fri 28 November 2025 | 53.48 (6.24%) | 49.82 | 49.63 - 53.55 | 0.7768 times | Fri 31 October 2025 | 50.34 (2.76%) | 48.90 | 47.71 - 55.93 | 0.9114 times | Tue 30 September 2025 | 48.99 (2.36%) | 47.12 | 46.54 - 49.75 | 1.0895 times | Fri 29 August 2025 | 47.86 (-0.15%) | 47.03 | 46.34 - 49.52 | 1.2791 times | Thu 31 July 2025 | 47.93 (-8.06%) | 52.07 | 47.83 - 54.24 | 1.2713 times | Mon 30 June 2025 | 52.13 (-25.73%) | 69.74 | 50.00 - 73.77 | 0.8296 times |
Yearly price and charts FortiveCorporation
Strong yearly Stock price targets for FortiveCorporation FTV are 56.76 and 66.75
| Yearly Target 1 | 48.66 |
| Yearly Target 2 | 54.87 |
| Yearly Target 3 | 58.646666666667 |
| Yearly Target 4 | 64.86 |
| Yearly Target 5 | 68.64 |
Yearly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 61.09 (10.65%) | 55.33 | 52.43 - 62.42 | 0.5152 times | Wed 31 December 2025 | 55.21 (-26.39%) | 75.46 | 46.34 - 83.32 | 1.5132 times | Tue 31 December 2024 | 75.00 (1.86%) | 72.51 | 66.15 - 87.10 | 0.9516 times | Fri 29 December 2023 | 73.63 (14.6%) | 64.90 | 62.70 - 79.90 | 0.9402 times | Fri 30 December 2022 | 64.25 (-15.78%) | 75.66 | 52.47 - 76.53 | 1.1384 times | Fri 31 December 2021 | 76.29 (7.72%) | 71.00 | 64.58 - 79.87 | 1.0836 times | Thu 31 December 2020 | 70.82 (-7.29%) | 77.00 | 37.31 - 82.12 | 1.154 times | Tue 31 December 2019 | 76.39 (12.9%) | 66.62 | 63.51 - 89.48 | 0.7689 times | Mon 31 December 2018 | 67.66 (-6.51%) | 72.99 | 62.89 - 88.34 | 1.3278 times | Wed 27 December 2017 | 72.37 (34.94%) | 53.89 | 52.99 - 75.69 | 0.6071 times | Fri 30 December 2016 | 53.63 (0%) | 47.62 | 46.81 - 56.24 | 0.418 times |
Indicator Analysis of FortiveCorporation
Tomorrow's movement Prediction of Fortive Corporation FTV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortive Corporation FTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 54, while middle bands are at 57 and 61
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FortiveCorporation (FTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortiveCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FortiveCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortiveCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FortiveCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortiveCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.45 and FortiveCorporation FTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortiveCorporation FTV stock. Volume based technical analysis of FortiveCorporation FTV stock is negative.
FortiveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value |
| 5 day DMA | 61.01 |
| 12 day DMA | 60.23 |
| 20 day DMA | 58.52 |
| 35 day DMA | 57.25 |
| 50 day DMA | 57.43 |
| 100 day DMA | 56.34 |
| 150 day DMA | 54.26 |
| 200 day DMA | 52.94 |
EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.87 | 60.76 | 60.58 |
| 12 day EMA | 60.01 | 59.81 | 59.57 |
| 20 day EMA | 59.17 | 58.97 | 58.74 |
| 35 day EMA | 58.58 | 58.43 | 58.27 |
| 50 day EMA | 58.03 | 57.9 | 57.77 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.01 | 60.9 | 60.61 |
| 12 day SMA | 60.23 | 60.08 | 59.73 |
| 20 day SMA | 58.52 | 58.21 | 57.89 |
| 35 day SMA | 57.25 | 57.16 | 57.07 |
| 50 day SMA | 57.43 | 57.39 | 57.4 |
| 100 day SMA | 56.34 | 56.27 | 56.19 |
| 150 day SMA | 54.26 | 54.18 | 54.09 |
| 200 day SMA | 52.94 | 52.9 | 52.86 |
Videos related to: FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
