FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets FTV
- FTV Experts view
- Tomorrow's Movement FTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortiveCorporation
Strong intraday Stock price targets for FortiveCorporation are 55.81 and 57.05
| Intraday Target 1 | 54.82 |
| Intraday Target 2 | 55.56 |
| Intraday Target 3 | 56.056666666667 |
| Intraday Target 4 | 56.8 |
| Intraday Target 5 | 57.3 |
Daily price and volume Fortive Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 56.31 (0.88%) | 55.60 | 55.31 - 56.55 | 0.8774 times | Tue 10 March 2026 | 55.82 (-0.94%) | 56.57 | 55.69 - 56.66 | 0.7152 times | Mon 09 March 2026 | 56.35 (-1.81%) | 56.43 | 55.41 - 56.92 | 1.3321 times | Fri 06 March 2026 | 57.39 (-1.1%) | 57.25 | 55.60 - 57.40 | 1.2598 times | Thu 05 March 2026 | 58.03 (0.05%) | 57.50 | 57.01 - 58.22 | 1.1759 times | Wed 04 March 2026 | 58.00 (-0.05%) | 58.19 | 57.58 - 58.40 | 0.5432 times | Tue 03 March 2026 | 58.03 (-0.94%) | 57.62 | 56.82 - 58.49 | 0.7368 times | Mon 02 March 2026 | 58.58 (-1.05%) | 58.43 | 57.94 - 58.92 | 0.7143 times | Fri 27 February 2026 | 59.20 (-1%) | 59.12 | 58.35 - 59.72 | 1.4165 times | Thu 26 February 2026 | 59.80 (2.54%) | 58.72 | 58.39 - 60.37 | 1.2289 times | Wed 25 February 2026 | 58.32 (1.11%) | 57.82 | 57.21 - 58.66 | 0.8512 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 55.01 and 56.62
| Weekly Target 1 | 54.57 |
| Weekly Target 2 | 55.44 |
| Weekly Target 3 | 56.18 |
| Weekly Target 4 | 57.05 |
| Weekly Target 5 | 57.79 |
Weekly price and volumes for Fortive Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 56.31 (-1.88%) | 56.43 | 55.31 - 56.92 | 0.5873 times | Fri 06 March 2026 | 57.39 (-3.06%) | 58.43 | 55.60 - 58.92 | 0.8897 times | Fri 27 February 2026 | 59.20 (1.58%) | 58.10 | 56.49 - 60.37 | 1.0478 times | Fri 20 February 2026 | 58.28 (2.43%) | 56.98 | 56.28 - 58.79 | 0.7601 times | Fri 13 February 2026 | 56.90 (0%) | 56.10 | 56.03 - 57.37 | 0.3262 times | Fri 13 February 2026 | 56.90 (-5.36%) | 60.14 | 54.97 - 62.42 | 1.933 times | Fri 06 February 2026 | 60.12 (13.84%) | 52.75 | 52.75 - 61.15 | 1.9737 times | Fri 30 January 2026 | 52.81 (-3.26%) | 54.78 | 52.43 - 55.13 | 0.9582 times | Fri 23 January 2026 | 54.59 (-0.67%) | 54.37 | 52.63 - 55.08 | 0.6881 times | Fri 16 January 2026 | 54.96 (-0.07%) | 54.87 | 54.13 - 56.03 | 0.8359 times | Fri 09 January 2026 | 55.00 (-0.7%) | 54.72 | 52.65 - 55.89 | 1.2142 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 54.01 and 57.62
| Monthly Target 1 | 53.24 |
| Monthly Target 2 | 54.77 |
| Monthly Target 3 | 56.846666666667 |
| Monthly Target 4 | 58.38 |
| Monthly Target 5 | 60.46 |
Monthly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 56.31 (-4.88%) | 58.43 | 55.31 - 58.92 | 0.3621 times | Fri 27 February 2026 | 59.20 (12.1%) | 52.75 | 52.75 - 62.42 | 1.4808 times | Fri 30 January 2026 | 52.81 (-4.35%) | 55.33 | 52.43 - 56.03 | 0.9439 times | Wed 31 December 2025 | 55.21 (3.23%) | 53.06 | 52.57 - 56.18 | 0.8922 times | Fri 28 November 2025 | 53.48 (6.24%) | 49.82 | 49.63 - 53.55 | 0.7974 times | Fri 31 October 2025 | 50.34 (2.76%) | 48.90 | 47.71 - 55.93 | 0.9356 times | Tue 30 September 2025 | 48.99 (2.36%) | 47.12 | 46.54 - 49.75 | 1.1184 times | Fri 29 August 2025 | 47.86 (-0.15%) | 47.03 | 46.34 - 49.52 | 1.313 times | Thu 31 July 2025 | 47.93 (-8.06%) | 52.07 | 47.83 - 54.24 | 1.305 times | Mon 30 June 2025 | 52.13 (-25.73%) | 69.74 | 50.00 - 73.77 | 0.8517 times | Fri 30 May 2025 | 70.19 (0.72%) | 65.28 | 64.99 - 74.67 | 1.2136 times |
Yearly price and charts FortiveCorporation
Strong yearly Stock price targets for FortiveCorporation FTV are 54.37 and 64.36
| Yearly Target 1 | 47.06 |
| Yearly Target 2 | 51.69 |
| Yearly Target 3 | 57.053333333333 |
| Yearly Target 4 | 61.68 |
| Yearly Target 5 | 67.04 |
Yearly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 56.31 (1.99%) | 55.33 | 52.43 - 62.42 | 0.3733 times | Wed 31 December 2025 | 55.21 (-26.39%) | 75.46 | 46.34 - 83.32 | 1.5358 times | Tue 31 December 2024 | 75.00 (1.86%) | 72.51 | 66.15 - 87.10 | 0.9659 times | Fri 29 December 2023 | 73.63 (14.6%) | 64.90 | 62.70 - 79.90 | 0.9542 times | Fri 30 December 2022 | 64.25 (-15.78%) | 75.66 | 52.47 - 76.53 | 1.1555 times | Fri 31 December 2021 | 76.29 (7.72%) | 71.00 | 64.58 - 79.87 | 1.0998 times | Thu 31 December 2020 | 70.82 (-7.29%) | 77.00 | 37.31 - 82.12 | 1.1713 times | Tue 31 December 2019 | 76.39 (12.9%) | 66.62 | 63.51 - 89.48 | 0.7804 times | Mon 31 December 2018 | 67.66 (-6.51%) | 72.99 | 62.89 - 88.34 | 1.3477 times | Wed 27 December 2017 | 72.37 (34.94%) | 53.89 | 52.99 - 75.69 | 0.6162 times | Fri 30 December 2016 | 53.63 (0%) | 47.62 | 46.81 - 56.24 | 0.4243 times |
Indicator Analysis of FortiveCorporation
Tomorrow's movement Prediction of Fortive Corporation FTV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortive Corporation FTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fortive Corporation FTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FortiveCorporation (FTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortiveCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FortiveCorporation in short term but the sell signal is initial and weak.
FortiveCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FortiveCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortiveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.84 and FortiveCorporation FTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortiveCorporation FTV stock. Volume based technical analysis of FortiveCorporation FTV stock is negative.
FortiveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value |
| 5 day DMA | 56.78 |
| 12 day DMA | 57.79 |
| 20 day DMA | 57.59 |
| 35 day DMA | 57.07 |
| 50 day DMA | 56.43 |
| 100 day DMA | 54.4 |
| 150 day DMA | 52.41 |
| 200 day DMA | 54.36 |
EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.69 | 56.88 | 57.41 |
| 12 day EMA | 57.31 | 57.49 | 57.79 |
| 20 day EMA | 57.4 | 57.51 | 57.69 |
| 35 day EMA | 56.95 | 56.99 | 57.06 |
| 50 day EMA | 56.41 | 56.41 | 56.43 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.78 | 57.12 | 57.56 |
| 12 day SMA | 57.79 | 57.87 | 58.07 |
| 20 day SMA | 57.59 | 57.71 | 58.01 |
| 35 day SMA | 57.07 | 57.02 | 56.93 |
| 50 day SMA | 56.43 | 56.43 | 56.42 |
| 100 day SMA | 54.4 | 54.33 | 54.25 |
| 150 day SMA | 52.41 | 52.35 | 52.3 |
| 200 day SMA | 54.36 | 54.42 | 54.5 |


