Munafa Stock Market Course + Intraday & FNO calls 
FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets FTV
- FTV Experts view
- Tomorrow's Movement FTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortiveCorporation
Strong intraday Stock price targets for FortiveCorporation are 56.47 and 57.81
| Intraday Target 1 | 55.43 |
| Intraday Target 2 | 56.16 |
| Intraday Target 3 | 56.766666666667 |
| Intraday Target 4 | 57.5 |
| Intraday Target 5 | 58.11 |
Daily price and volume Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 56.90 (1.61%) | 56.10 | 56.03 - 57.37 | 0.8349 times | Thu 12 February 2026 | 56.00 (-4.62%) | 59.00 | 54.97 - 59.67 | 1.8442 times | Wed 11 February 2026 | 58.71 (-5.18%) | 62.00 | 57.71 - 62.42 | 1.3113 times | Tue 10 February 2026 | 61.92 (2.01%) | 60.80 | 60.58 - 61.96 | 0.4668 times | Mon 09 February 2026 | 60.70 (0.96%) | 60.14 | 59.69 - 60.72 | 0.4907 times | Fri 06 February 2026 | 60.12 (-0.13%) | 61.00 | 58.44 - 61.00 | 0.9877 times | Thu 05 February 2026 | 60.20 (0.12%) | 60.73 | 58.56 - 61.15 | 0.864 times | Wed 04 February 2026 | 60.13 (10.63%) | 54.50 | 54.50 - 61.15 | 1.9038 times | Tue 03 February 2026 | 54.35 (1.21%) | 53.87 | 53.13 - 54.74 | 0.8316 times | Mon 02 February 2026 | 53.70 (1.69%) | 52.75 | 52.75 - 53.90 | 0.465 times | Fri 30 January 2026 | 52.81 (-0.51%) | 52.78 | 52.43 - 53.29 | 0.6351 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 52.21 and 59.66
| Weekly Target 1 | 50.65 |
| Weekly Target 2 | 53.77 |
| Weekly Target 3 | 58.096666666667 |
| Weekly Target 4 | 61.22 |
| Weekly Target 5 | 65.55 |
Weekly price and volumes for Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 56.90 (-5.36%) | 60.14 | 54.97 - 62.42 | 1.9383 times | Fri 06 February 2026 | 60.12 (13.84%) | 52.75 | 52.75 - 61.15 | 1.9792 times | Fri 30 January 2026 | 52.81 (-3.26%) | 54.78 | 52.43 - 55.13 | 0.9608 times | Fri 23 January 2026 | 54.59 (-0.67%) | 54.37 | 52.63 - 55.08 | 0.69 times | Fri 16 January 2026 | 54.96 (-0.07%) | 54.87 | 54.13 - 56.03 | 0.8382 times | Fri 09 January 2026 | 55.00 (-0.7%) | 54.72 | 52.65 - 55.89 | 1.2175 times | Fri 02 January 2026 | 55.39 (-1.35%) | 55.58 | 55.00 - 56.18 | 0.3882 times | Mon 29 December 2025 | 56.15 (0.83%) | 55.58 | 55.47 - 56.18 | 0.1409 times | Fri 26 December 2025 | 55.69 (1.42%) | 55.00 | 54.78 - 55.91 | 0.3772 times | Fri 19 December 2025 | 54.91 (-0.04%) | 55.30 | 54.44 - 55.73 | 1.4696 times | Fri 12 December 2025 | 54.93 (2.2%) | 53.61 | 53.38 - 55.75 | 0.7677 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 54.83 and 64.5
| Monthly Target 1 | 47.69 |
| Monthly Target 2 | 52.29 |
| Monthly Target 3 | 57.356666666667 |
| Monthly Target 4 | 61.96 |
| Monthly Target 5 | 67.03 |
Monthly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 56.90 (7.74%) | 52.75 | 52.75 - 62.42 | 0.9272 times | Fri 30 January 2026 | 52.81 (-4.35%) | 55.33 | 52.43 - 56.03 | 0.9139 times | Wed 31 December 2025 | 55.21 (3.23%) | 53.06 | 52.57 - 56.18 | 0.8639 times | Fri 28 November 2025 | 53.48 (6.24%) | 49.82 | 49.63 - 53.55 | 0.7721 times | Fri 31 October 2025 | 50.34 (2.76%) | 48.90 | 47.71 - 55.93 | 0.9058 times | Tue 30 September 2025 | 48.99 (2.36%) | 47.12 | 46.54 - 49.75 | 1.0828 times | Fri 29 August 2025 | 47.86 (-0.15%) | 47.03 | 46.34 - 49.52 | 1.2713 times | Thu 31 July 2025 | 47.93 (-8.06%) | 52.07 | 47.83 - 54.24 | 1.2635 times | Mon 30 June 2025 | 52.13 (-25.73%) | 69.74 | 50.00 - 73.77 | 0.8246 times | Fri 30 May 2025 | 70.19 (0.72%) | 65.28 | 64.99 - 74.67 | 1.175 times | Wed 30 April 2025 | 69.69 (-4.77%) | 73.00 | 60.39 - 74.52 | 0.864 times |
Yearly price and charts FortiveCorporation
Strong yearly Stock price targets for FortiveCorporation FTV are 54.67 and 64.66
| Yearly Target 1 | 47.26 |
| Yearly Target 2 | 52.08 |
| Yearly Target 3 | 57.25 |
| Yearly Target 4 | 62.07 |
| Yearly Target 5 | 67.24 |
Yearly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 56.90 (3.06%) | 55.33 | 52.43 - 62.42 | 0.2578 times | Wed 31 December 2025 | 55.21 (-26.39%) | 75.46 | 46.34 - 83.32 | 1.5543 times | Tue 31 December 2024 | 75.00 (1.86%) | 72.51 | 66.15 - 87.10 | 0.9775 times | Fri 29 December 2023 | 73.63 (14.6%) | 64.90 | 62.70 - 79.90 | 0.9657 times | Fri 30 December 2022 | 64.25 (-15.78%) | 75.66 | 52.47 - 76.53 | 1.1693 times | Fri 31 December 2021 | 76.29 (7.72%) | 71.00 | 64.58 - 79.87 | 1.113 times | Thu 31 December 2020 | 70.82 (-7.29%) | 77.00 | 37.31 - 82.12 | 1.1853 times | Tue 31 December 2019 | 76.39 (12.9%) | 66.62 | 63.51 - 89.48 | 0.7897 times | Mon 31 December 2018 | 67.66 (-6.51%) | 72.99 | 62.89 - 88.34 | 1.3638 times | Wed 27 December 2017 | 72.37 (34.94%) | 53.89 | 52.99 - 75.69 | 0.6236 times | Fri 30 December 2016 | 53.63 (0%) | 47.62 | 46.81 - 56.24 | 0.4293 times |
Indicator Analysis of FortiveCorporation
Tomorrow's movement Prediction of Fortive Corporation FTV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 57.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortive Corporation FTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortive Corporation FTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 51, while middle bands are at 54 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FortiveCorporation (FTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortiveCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FortiveCorporation in short term and the buy signal is strong.
FortiveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FortiveCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortiveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.25 and FortiveCorporation FTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FortiveCorporation FTV stock. Volume based technical analysis of FortiveCorporation FTV stock is negative.
FortiveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value |
| 5 day DMA | 58.85 |
| 12 day DMA | 57.39 |
| 20 day DMA | 56.04 |
| 35 day DMA | 55.71 |
| 50 day DMA | 55.39 |
| 100 day DMA | 52.84 |
| 150 day DMA | 51.49 |
| 200 day DMA | 55.5 |
EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.89 | 58.39 | 59.58 |
| 12 day EMA | 57.52 | 57.63 | 57.93 |
| 20 day EMA | 56.83 | 56.82 | 56.91 |
| 35 day EMA | 56.06 | 56.01 | 56.01 |
| 50 day EMA | 55.53 | 55.47 | 55.45 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.85 | 59.49 | 60.33 |
| 12 day SMA | 57.39 | 57.04 | 56.81 |
| 20 day SMA | 56.04 | 55.97 | 55.96 |
| 35 day SMA | 55.71 | 55.67 | 55.66 |
| 50 day SMA | 55.39 | 55.32 | 55.25 |
| 100 day SMA | 52.84 | 52.75 | 52.68 |
| 150 day SMA | 51.49 | 51.46 | 51.44 |
| 200 day SMA | 55.5 | 55.56 | 55.62 |
Videos related to: FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
