Munafa Stock Market Course + Intraday & FNO calls 
FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets FTV
- FTV Experts view
- Tomorrow's Movement FTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortiveCorporation
Strong intraday Stock price targets for FortiveCorporation are 62.19 and 63.22
| Intraday Target 1 | 61.34 |
| Intraday Target 2 | 62 |
| Intraday Target 3 | 62.373333333333 |
| Intraday Target 4 | 63.03 |
| Intraday Target 5 | 63.4 |
Daily price and volume Fortive Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 62.65 (1.38%) | 62.08 | 61.72 - 62.75 | 1.1642 times | Wed 01 July 2026 | 61.80 (1.16%) | 61.18 | 60.82 - 62.40 | 0.7743 times | Tue 30 June 2026 | 61.09 (0.69%) | 60.43 | 60.12 - 61.35 | 0.9895 times | Mon 29 June 2026 | 60.67 (-1.32%) | 61.13 | 60.19 - 61.41 | 0.287 times | Fri 26 June 2026 | 61.48 (-0.4%) | 61.63 | 61.01 - 61.73 | 1.2356 times | Thu 25 June 2026 | 61.73 (2.22%) | 60.90 | 60.67 - 61.99 | 0.9009 times | Wed 24 June 2026 | 60.39 (0.08%) | 60.94 | 59.73 - 61.09 | 1.1554 times | Tue 23 June 2026 | 60.34 (-2.16%) | 61.17 | 60.10 - 61.31 | 0.6534 times | Mon 22 June 2026 | 61.67 (1.05%) | 61.06 | 60.68 - 62.10 | 0.8894 times | Thu 18 June 2026 | 61.03 (0.58%) | 61.40 | 60.39 - 61.40 | 1.9502 times | Wed 17 June 2026 | 60.68 (-1.22%) | 61.31 | 60.62 - 63.00 | 1.1939 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 61.39 and 64.02
| Weekly Target 1 | 59.21 |
| Weekly Target 2 | 60.93 |
| Weekly Target 3 | 61.84 |
| Weekly Target 4 | 63.56 |
| Weekly Target 5 | 64.47 |
Weekly price and volumes for Fortive Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 62.65 (1.9%) | 61.13 | 60.12 - 62.75 | 0.6014 times | Fri 26 June 2026 | 61.48 (0.74%) | 61.06 | 59.73 - 62.10 | 0.9043 times | Thu 18 June 2026 | 61.03 (1.48%) | 60.94 | 59.67 - 63.00 | 0.9621 times | Fri 12 June 2026 | 60.14 (-1.86%) | 60.70 | 58.73 - 63.40 | 0.9992 times | Fri 05 June 2026 | 61.28 (5.08%) | 58.11 | 57.88 - 61.75 | 1.2919 times | Fri 29 May 2026 | 58.32 (-1.37%) | 59.22 | 58.17 - 60.67 | 0.9995 times | Fri 22 May 2026 | 59.13 (0.7%) | 58.94 | 57.38 - 59.54 | 0.8438 times | Fri 15 May 2026 | 58.72 (-2.83%) | 61.19 | 58.40 - 61.57 | 0.8989 times | Fri 08 May 2026 | 60.43 (2.37%) | 59.19 | 59.19 - 61.50 | 0.9982 times | Fri 01 May 2026 | 59.03 (-3.37%) | 61.17 | 57.80 - 62.81 | 1.5008 times | Fri 24 April 2026 | 61.09 (0.94%) | 60.25 | 60.04 - 61.74 | 0.8166 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 61.74 and 63.67
| Monthly Target 1 | 60.14 |
| Monthly Target 2 | 61.4 |
| Monthly Target 3 | 62.073333333333 |
| Monthly Target 4 | 63.33 |
| Monthly Target 5 | 64 |
Monthly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 62.65 (2.55%) | 61.18 | 60.82 - 62.75 | 0.092 times | Tue 30 June 2026 | 61.09 (4.75%) | 58.11 | 57.88 - 63.40 | 1.1155 times | Fri 29 May 2026 | 58.32 (-2.46%) | 60.69 | 57.38 - 61.57 | 1.0027 times | Thu 30 April 2026 | 59.79 (8.16%) | 55.53 | 54.77 - 62.81 | 1.0475 times | Tue 31 March 2026 | 55.28 (-6.62%) | 58.43 | 53.48 - 58.92 | 1.0141 times | Fri 27 February 2026 | 59.20 (12.1%) | 52.75 | 52.75 - 62.42 | 1.6426 times | Fri 30 January 2026 | 52.81 (-4.35%) | 55.33 | 52.43 - 56.03 | 1.1068 times | Wed 31 December 2025 | 55.21 (3.23%) | 53.06 | 52.57 - 56.18 | 1.0058 times | Fri 28 November 2025 | 53.48 (6.24%) | 49.82 | 49.63 - 53.55 | 0.935 times | Fri 31 October 2025 | 50.34 (2.76%) | 48.90 | 47.71 - 55.93 | 1.0381 times | Tue 30 September 2025 | 48.99 (2.36%) | 47.12 | 46.54 - 49.75 | 1.3114 times |
Yearly price and charts FortiveCorporation
Strong yearly Stock price targets for FortiveCorporation FTV are 57.54 and 68.51
| Yearly Target 1 | 48.52 |
| Yearly Target 2 | 55.59 |
| Yearly Target 3 | 59.493333333333 |
| Yearly Target 4 | 66.56 |
| Yearly Target 5 | 70.46 |
Yearly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 62.65 (13.48%) | 55.33 | 52.43 - 63.40 | 0.7793 times | Wed 31 December 2025 | 55.21 (-26.39%) | 75.46 | 46.34 - 83.32 | 1.4622 times | Tue 31 December 2024 | 75.00 (1.86%) | 72.51 | 66.15 - 87.10 | 0.9144 times | Fri 29 December 2023 | 73.63 (14.6%) | 64.90 | 62.70 - 79.90 | 0.9048 times | Fri 30 December 2022 | 64.25 (-15.78%) | 75.66 | 52.47 - 76.53 | 1.0861 times | Fri 31 December 2021 | 76.29 (7.72%) | 71.00 | 64.58 - 79.87 | 1.0486 times | Thu 31 December 2020 | 70.82 (-7.29%) | 77.00 | 37.31 - 82.12 | 1.1381 times | Tue 31 December 2019 | 76.39 (12.9%) | 66.62 | 63.51 - 89.48 | 0.7582 times | Mon 31 December 2018 | 67.66 (-6.51%) | 72.99 | 62.89 - 88.34 | 1.3095 times | Wed 27 December 2017 | 72.37 (34.94%) | 53.89 | 52.99 - 75.69 | 0.5988 times | Fri 30 December 2016 | 53.63 (0%) | 47.62 | 46.81 - 56.24 | 0.4122 times |
Indicator Analysis of FortiveCorporation
Tomorrow's movement Prediction of Fortive Corporation FTV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortive Corporation FTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FortiveCorporation (FTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortiveCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FortiveCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortiveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FortiveCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortiveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.33 and FortiveCorporation FTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortiveCorporation FTV stock. Volume based technical analysis of FortiveCorporation FTV stock is negative.
FortiveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value |
| 5 day DMA | 61.54 |
| 12 day DMA | 61.25 |
| 20 day DMA | 61.1 |
| 35 day DMA | 60.3 |
| 50 day DMA | 60.42 |
| 100 day DMA | 58.94 |
| 150 day DMA | 57.5 |
| 200 day DMA | 55.53 |
EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.74 | 61.29 | 61.04 |
| 12 day EMA | 61.3 | 61.05 | 60.91 |
| 20 day EMA | 61.03 | 60.86 | 60.76 |
| 35 day EMA | 60.81 | 60.7 | 60.63 |
| 50 day EMA | 60.54 | 60.45 | 60.39 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.54 | 61.35 | 61.07 |
| 12 day SMA | 61.25 | 61.05 | 60.91 |
| 20 day SMA | 61.1 | 61 | 60.91 |
| 35 day SMA | 60.3 | 60.24 | 60.19 |
| 50 day SMA | 60.42 | 60.39 | 60.37 |
| 100 day SMA | 58.94 | 58.92 | 58.9 |
| 150 day SMA | 57.5 | 57.42 | 57.34 |
| 200 day SMA | 55.53 | 55.46 | 55.39 |
Videos related to: FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
