Munafa Stock Market Course + Intraday & FNO calls 
FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets FTV
- FTV Experts view
- Tomorrow's Movement FTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortiveCorporation
Strong intraday Stock price targets for FortiveCorporation are 63.65 and 66.13
| Intraday Target 1 | 63.12 |
| Intraday Target 2 | 64.18 |
| Intraday Target 3 | 65.603333333333 |
| Intraday Target 4 | 66.66 |
| Intraday Target 5 | 68.08 |
Daily price and volume Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.23 (-0.93%) | 65.84 | 64.55 - 67.03 | 1.4987 times | Thu 29 October 2026 | 65.84 (2.7%) | 64.75 | 64.09 - 65.87 | 1.1509 times | Wed 28 October 2026 | 64.11 (4.04%) | 65.35 | 63.19 - 67.03 | 1.9374 times | Tue 27 October 2026 | 61.62 (1.38%) | 60.91 | 60.35 - 61.73 | 1.225 times | Mon 26 October 2026 | 60.78 (0.88%) | 60.67 | 59.82 - 61.02 | 0.9563 times | Fri 23 October 2026 | 60.25 (0.33%) | 59.64 | 59.64 - 60.94 | 1.0274 times | Thu 22 October 2026 | 60.05 (2.4%) | 57.97 | 57.32 - 60.12 | 0.8612 times | Wed 21 October 2026 | 58.64 (0.48%) | 58.47 | 58.27 - 58.88 | 0.3443 times | Tue 20 October 2026 | 58.36 (1.53%) | 57.46 | 57.44 - 58.65 | 0.6377 times | Mon 19 October 2026 | 57.48 (-0.54%) | 57.78 | 57.29 - 57.97 | 0.3609 times | Fri 16 October 2026 | 57.79 (0.02%) | 57.97 | 57.26 - 58.54 | 0.3978 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 62.53 and 69.74
| Weekly Target 1 | 56.82 |
| Weekly Target 2 | 61.02 |
| Weekly Target 3 | 64.026666666667 |
| Weekly Target 4 | 68.23 |
| Weekly Target 5 | 71.24 |
Weekly price and volumes for Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.23 (8.27%) | 60.67 | 59.82 - 67.03 | 1.8821 times | Fri 23 October 2026 | 60.25 (4.26%) | 57.78 | 57.29 - 60.94 | 0.8986 times | Fri 16 October 2026 | 57.79 (0.93%) | 57.26 | 56.87 - 58.54 | 0.7118 times | Fri 09 October 2026 | 57.26 (-0.37%) | 57.35 | 55.57 - 58.28 | 0.9902 times | Fri 02 October 2026 | 57.47 (2.46%) | 55.60 | 54.64 - 57.69 | 0.8788 times | Fri 25 September 2026 | 56.09 (1.98%) | 55.18 | 54.85 - 56.44 | 0.7505 times | Fri 18 September 2026 | 55.00 (0.57%) | 55.34 | 54.27 - 56.83 | 1.2208 times | Fri 11 September 2026 | 54.69 (-3.95%) | 56.52 | 54.13 - 57.04 | 0.6075 times | Fri 04 September 2026 | 56.94 (-4.61%) | 59.39 | 56.12 - 59.63 | 1.2746 times | Fri 28 August 2026 | 59.69 (-0.65%) | 60.29 | 59.19 - 60.80 | 0.7852 times | Fri 21 August 2026 | 60.08 (-2.5%) | 61.32 | 58.57 - 61.60 | 0.8107 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 59.94 and 72.33
| Monthly Target 1 | 49.91 |
| Monthly Target 2 | 57.57 |
| Monthly Target 3 | 62.3 |
| Monthly Target 4 | 69.96 |
| Monthly Target 5 | 74.69 |
Monthly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.23 (19.01%) | 54.81 | 54.64 - 67.03 | 0.9161 times | Wed 30 September 2026 | 54.81 (-6.85%) | 58.67 | 54.13 - 59.01 | 0.7638 times | Mon 31 August 2026 | 58.84 (-0.62%) | 59.24 | 58.57 - 62.63 | 0.6994 times | Fri 31 July 2026 | 59.21 (-3.08%) | 61.18 | 57.48 - 64.56 | 0.9173 times | Tue 30 June 2026 | 61.09 (4.75%) | 58.11 | 57.88 - 63.40 | 1.0792 times | Fri 29 May 2026 | 58.32 (-2.46%) | 60.69 | 57.38 - 61.57 | 0.9701 times | Thu 30 April 2026 | 59.79 (8.16%) | 55.53 | 54.77 - 62.81 | 1.0134 times | Tue 31 March 2026 | 55.28 (-6.62%) | 58.43 | 53.48 - 58.92 | 0.9811 times | Fri 27 February 2026 | 59.20 (12.1%) | 52.75 | 52.75 - 62.42 | 1.5891 times | Fri 30 January 2026 | 52.81 (-4.35%) | 55.33 | 52.43 - 56.03 | 1.0707 times | Wed 31 December 2025 | 55.21 (3.23%) | 53.06 | 52.57 - 56.18 | 0.9731 times |
Yearly price and charts FortiveCorporation
Strong yearly Stock price targets for FortiveCorporation FTV are 58.83 and 73.43
| Yearly Target 1 | 46.96 |
| Yearly Target 2 | 56.1 |
| Yearly Target 3 | 61.563333333333 |
| Yearly Target 4 | 70.7 |
| Yearly Target 5 | 76.16 |
Yearly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.23 (18.15%) | 55.33 | 52.43 - 67.03 | 1.1066 times | Wed 31 December 2025 | 55.21 (-26.39%) | 75.46 | 46.34 - 83.32 | 1.4103 times | Tue 31 December 2024 | 75.00 (1.86%) | 72.51 | 66.15 - 87.10 | 0.882 times | Fri 29 December 2023 | 73.63 (14.6%) | 64.90 | 62.70 - 79.90 | 0.8727 times | Fri 30 December 2022 | 64.25 (-15.78%) | 75.66 | 52.47 - 76.53 | 1.0476 times | Fri 31 December 2021 | 76.29 (7.72%) | 71.00 | 64.58 - 79.87 | 1.0114 times | Thu 31 December 2020 | 70.82 (-7.29%) | 77.00 | 37.31 - 82.12 | 1.0977 times | Tue 31 December 2019 | 76.39 (12.9%) | 66.62 | 63.51 - 89.48 | 0.7313 times | Mon 31 December 2018 | 67.66 (-6.51%) | 72.99 | 62.89 - 88.34 | 1.263 times | Wed 27 December 2017 | 72.37 (34.94%) | 53.89 | 52.99 - 75.69 | 0.5775 times | Fri 30 December 2016 | 53.63 (0%) | 51.18 | 46.81 - 56.24 | 0.2326 times |
Indicator Analysis of FortiveCorporation
Tomorrow's movement Prediction of Fortive Corporation FTV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortive Corporation FTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortive Corporation FTV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fortive Corporation FTV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.42
Munafa value: 71 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 54, while middle bands are at 57 and 63
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FortiveCorporation (FTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortiveCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FortiveCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortiveCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FortiveCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortiveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.31 and FortiveCorporation FTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortiveCorporation FTV stock. Volume based technical analysis of FortiveCorporation FTV stock is negative.
FortiveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value |
| 5 day DMA | 63.52 |
| 12 day DMA | 60.66 |
| 20 day DMA | 59.3 |
| 35 day DMA | 57.75 |
| 50 day DMA | 57.79 |
| 100 day DMA | 59.43 |
| 150 day DMA | 59.48 |
| 200 day DMA | 58.7 |
EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.76 | 63.03 | 61.62 |
| 12 day EMA | 61.5 | 60.82 | 59.91 |
| 20 day EMA | 60.19 | 59.66 | 59.01 |
| 35 day EMA | 59.22 | 58.87 | 58.46 |
| 50 day EMA | 58.56 | 58.29 | 57.98 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.52 | 62.52 | 61.36 |
| 12 day SMA | 60.66 | 60 | 59.35 |
| 20 day SMA | 59.3 | 58.92 | 58.42 |
| 35 day SMA | 57.75 | 57.45 | 57.12 |
| 50 day SMA | 57.79 | 57.67 | 57.53 |
| 100 day SMA | 59.43 | 59.4 | 59.36 |
| 150 day SMA | 59.48 | 59.41 | 59.33 |
| 200 day SMA | 58.7 | 58.65 | 58.59 |
Videos related to: FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
