Munafa Stock Market Course + Intraday & FNO calls 
FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets FTV
- FTV Experts view
- Tomorrow's Movement FTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortiveCorporation
Strong intraday Stock price targets for FortiveCorporation are 55.44 and 56.21
| Intraday Target 1 | 54.82 |
| Intraday Target 2 | 55.29 |
| Intraday Target 3 | 55.59 |
| Intraday Target 4 | 56.06 |
| Intraday Target 5 | 56.36 |
Daily price and volume Fortive Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.76 (-0.59%) | 55.60 | 55.12 - 55.89 | 0.8247 times | Fri 25 September 2026 | 56.09 (1.17%) | 55.45 | 55.41 - 56.44 | 0.7311 times | Thu 24 September 2026 | 55.44 (-1.46%) | 56.14 | 55.32 - 56.28 | 0.9487 times | Wed 23 September 2026 | 56.26 (0.55%) | 55.68 | 55.59 - 56.41 | 0.7071 times | Tue 22 September 2026 | 55.95 (1.56%) | 55.81 | 55.32 - 56.11 | 0.7107 times | Mon 21 September 2026 | 55.09 (0.16%) | 55.18 | 54.85 - 55.56 | 0.6939 times | Fri 18 September 2026 | 55.00 (-0.13%) | 55.10 | 54.38 - 55.10 | 2.0699 times | Thu 17 September 2026 | 55.07 (-0.42%) | 55.77 | 54.81 - 55.77 | 1.0063 times | Wed 16 September 2026 | 55.30 (-2.04%) | 56.48 | 54.74 - 56.48 | 1.0283 times | Tue 15 September 2026 | 56.45 (2.28%) | 55.19 | 54.99 - 56.83 | 1.2793 times | Mon 14 September 2026 | 55.19 (0.91%) | 55.34 | 54.27 - 55.34 | 0.784 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 55.44 and 56.21
| Weekly Target 1 | 54.82 |
| Weekly Target 2 | 55.29 |
| Weekly Target 3 | 55.59 |
| Weekly Target 4 | 56.06 |
| Weekly Target 5 | 56.36 |
Weekly price and volumes for Fortive Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.76 (-0.59%) | 55.60 | 55.12 - 55.89 | 0.1748 times | Fri 25 September 2026 | 56.09 (1.98%) | 55.18 | 54.85 - 56.44 | 0.8036 times | Fri 18 September 2026 | 55.00 (0.57%) | 55.34 | 54.27 - 56.83 | 1.3072 times | Fri 11 September 2026 | 54.69 (-3.95%) | 56.52 | 54.13 - 57.04 | 0.6504 times | Fri 04 September 2026 | 56.94 (-4.61%) | 59.39 | 56.12 - 59.63 | 1.3647 times | Fri 28 August 2026 | 59.69 (-0.65%) | 60.29 | 59.19 - 60.80 | 0.8407 times | Fri 21 August 2026 | 60.08 (-2.5%) | 61.32 | 58.57 - 61.60 | 0.8681 times | Fri 14 August 2026 | 61.62 (-0.15%) | 62.07 | 60.88 - 62.63 | 0.7943 times | Fri 07 August 2026 | 61.71 (4.22%) | 59.24 | 59.13 - 62.17 | 1.2162 times | Fri 31 July 2026 | 59.21 (-4.98%) | 62.50 | 57.48 - 64.56 | 1.9801 times | Fri 24 July 2026 | 62.31 (0.86%) | 61.70 | 58.27 - 62.50 | 1.1839 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 52.51 and 57.39
| Monthly Target 1 | 51.42 |
| Monthly Target 2 | 53.59 |
| Monthly Target 3 | 56.3 |
| Monthly Target 4 | 58.47 |
| Monthly Target 5 | 61.18 |
Monthly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.76 (-5.23%) | 58.67 | 54.13 - 59.01 | 0.7052 times | Mon 31 August 2026 | 58.84 (-0.62%) | 59.24 | 58.57 - 62.63 | 0.6995 times | Fri 31 July 2026 | 59.21 (-3.08%) | 61.18 | 57.48 - 64.56 | 0.9174 times | Tue 30 June 2026 | 61.09 (4.75%) | 58.11 | 57.88 - 63.40 | 1.0794 times | Fri 29 May 2026 | 58.32 (-2.46%) | 60.69 | 57.38 - 61.57 | 0.9703 times | Thu 30 April 2026 | 59.79 (8.16%) | 55.53 | 54.77 - 62.81 | 1.0135 times | Tue 31 March 2026 | 55.28 (-6.62%) | 58.43 | 53.48 - 58.92 | 0.9812 times | Fri 27 February 2026 | 59.20 (12.1%) | 52.75 | 52.75 - 62.42 | 1.5893 times | Fri 30 January 2026 | 52.81 (-4.35%) | 55.33 | 52.43 - 56.03 | 1.0709 times | Wed 31 December 2025 | 55.21 (3.23%) | 53.06 | 52.57 - 56.18 | 0.9732 times | Fri 28 November 2025 | 53.48 (6.24%) | 49.82 | 49.63 - 53.55 | 0.9047 times |
Yearly price and charts FortiveCorporation
Strong yearly Stock price targets for FortiveCorporation FTV are 54.1 and 66.23
| Yearly Target 1 | 45.45 |
| Yearly Target 2 | 50.61 |
| Yearly Target 3 | 57.583333333333 |
| Yearly Target 4 | 62.74 |
| Yearly Target 5 | 69.71 |
Yearly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.76 (1%) | 55.33 | 52.43 - 64.56 | 1.0097 times | Wed 31 December 2025 | 55.21 (-26.39%) | 75.46 | 46.34 - 83.32 | 1.4256 times | Tue 31 December 2024 | 75.00 (1.86%) | 72.51 | 66.15 - 87.10 | 0.8916 times | Fri 29 December 2023 | 73.63 (14.6%) | 64.90 | 62.70 - 79.90 | 0.8822 times | Fri 30 December 2022 | 64.25 (-15.78%) | 75.66 | 52.47 - 76.53 | 1.059 times | Fri 31 December 2021 | 76.29 (7.72%) | 71.00 | 64.58 - 79.87 | 1.0224 times | Thu 31 December 2020 | 70.82 (-7.29%) | 77.00 | 37.31 - 82.12 | 1.1097 times | Tue 31 December 2019 | 76.39 (12.9%) | 66.62 | 63.51 - 89.48 | 0.7393 times | Mon 31 December 2018 | 67.66 (-6.51%) | 72.99 | 62.89 - 88.34 | 1.2768 times | Wed 27 December 2017 | 72.37 (34.94%) | 53.89 | 52.99 - 75.69 | 0.5838 times | Fri 30 December 2016 | 53.63 (0%) | 49.22 | 46.81 - 56.24 | 0.3204 times |
Indicator Analysis of FortiveCorporation
Tomorrow's movement Prediction of Fortive Corporation FTV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortive Corporation FTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FortiveCorporation (FTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortiveCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FortiveCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortiveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FortiveCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortiveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.57 and FortiveCorporation FTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortiveCorporation FTV stock. Volume based technical analysis of FortiveCorporation FTV stock is negative.
FortiveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value |
| 5 day DMA | 55.9 |
| 12 day DMA | 55.52 |
| 20 day DMA | 55.99 |
| 35 day DMA | 57.9 |
| 50 day DMA | 58.79 |
| 100 day DMA | 59.71 |
| 150 day DMA | 59.11 |
| 200 day DMA | 58.25 |
EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.77 | 55.78 | 55.63 |
| 12 day EMA | 55.88 | 55.9 | 55.87 |
| 20 day EMA | 56.39 | 56.46 | 56.5 |
| 35 day EMA | 57.39 | 57.49 | 57.57 |
| 50 day EMA | 58.74 | 58.86 | 58.97 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.9 | 55.77 | 55.55 |
| 12 day SMA | 55.52 | 55.42 | 55.4 |
| 20 day SMA | 55.99 | 56.19 | 56.38 |
| 35 day SMA | 57.9 | 58.07 | 58.21 |
| 50 day SMA | 58.79 | 58.91 | 59.04 |
| 100 day SMA | 59.71 | 59.76 | 59.8 |
| 150 day SMA | 59.11 | 59.13 | 59.14 |
| 200 day SMA | 58.25 | 58.24 | 58.23 |
Videos related to: FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
