Munafa Stock Market Course + Intraday & FNO calls 
FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets FTV
- FTV Experts view
- Tomorrow's Movement FTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortiveCorporation
Strong intraday Stock price targets for FortiveCorporation are 59.88 and 61.07
| Intraday Target 1 | 59 |
| Intraday Target 2 | 59.57 |
| Intraday Target 3 | 60.19 |
| Intraday Target 4 | 60.76 |
| Intraday Target 5 | 61.38 |
Daily price and volume Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 60.14 (0.5%) | 59.63 | 59.62 - 60.81 | 0.6153 times | Thu 11 June 2026 | 59.84 (-0.37%) | 60.29 | 58.73 - 60.50 | 0.8331 times | Wed 10 June 2026 | 60.06 (-4.33%) | 62.59 | 59.97 - 63.40 | 0.8796 times | Tue 09 June 2026 | 62.78 (2.65%) | 61.60 | 61.13 - 62.83 | 1.1789 times | Mon 08 June 2026 | 61.16 (-0.2%) | 60.70 | 60.44 - 61.44 | 0.8542 times | Fri 05 June 2026 | 61.28 (-0.31%) | 61.63 | 60.95 - 61.75 | 0.6597 times | Thu 04 June 2026 | 61.47 (1.44%) | 61.12 | 60.46 - 61.71 | 0.9464 times | Wed 03 June 2026 | 60.60 (0.73%) | 60.22 | 60.06 - 61.24 | 0.9454 times | Tue 02 June 2026 | 60.16 (2.45%) | 58.74 | 58.63 - 60.32 | 1.5139 times | Mon 01 June 2026 | 58.72 (0.69%) | 58.11 | 57.88 - 59.21 | 1.5735 times | Fri 29 May 2026 | 58.32 (-1.44%) | 58.55 | 58.17 - 59.47 | 2.257 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 57.1 and 61.77
| Weekly Target 1 | 56.09 |
| Weekly Target 2 | 58.11 |
| Weekly Target 3 | 60.756666666667 |
| Weekly Target 4 | 62.78 |
| Weekly Target 5 | 65.43 |
Weekly price and volumes for Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 60.14 (-1.86%) | 60.70 | 58.73 - 63.40 | 0.9909 times | Fri 05 June 2026 | 61.28 (5.08%) | 58.11 | 57.88 - 61.75 | 1.2812 times | Fri 29 May 2026 | 58.32 (-1.37%) | 59.22 | 58.17 - 60.67 | 0.9912 times | Fri 22 May 2026 | 59.13 (0.7%) | 58.94 | 57.38 - 59.54 | 0.8368 times | Fri 15 May 2026 | 58.72 (-2.83%) | 61.19 | 58.40 - 61.57 | 0.8914 times | Fri 08 May 2026 | 60.43 (2.37%) | 59.19 | 59.19 - 61.50 | 0.9899 times | Fri 01 May 2026 | 59.03 (-3.37%) | 61.17 | 57.80 - 62.81 | 1.4883 times | Fri 24 April 2026 | 61.09 (0.94%) | 60.25 | 60.04 - 61.74 | 0.8098 times | Fri 17 April 2026 | 60.52 (3.7%) | 58.12 | 58.12 - 61.16 | 0.8332 times | Fri 10 April 2026 | 58.36 (4.07%) | 55.88 | 55.71 - 60.65 | 0.8873 times | Thu 02 April 2026 | 56.08 (4.01%) | 54.54 | 53.48 - 56.60 | 0.5544 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 59.01 and 64.53
| Monthly Target 1 | 54.95 |
| Monthly Target 2 | 57.55 |
| Monthly Target 3 | 60.473333333333 |
| Monthly Target 4 | 63.07 |
| Monthly Target 5 | 65.99 |
Monthly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 60.14 (3.12%) | 58.11 | 57.88 - 63.40 | 0.5441 times | Fri 29 May 2026 | 58.32 (-2.46%) | 60.69 | 57.38 - 61.57 | 0.9384 times | Thu 30 April 2026 | 59.79 (8.16%) | 55.53 | 54.77 - 62.81 | 0.9803 times | Tue 31 March 2026 | 55.28 (-6.62%) | 58.43 | 53.48 - 58.92 | 0.949 times | Fri 27 February 2026 | 59.20 (12.1%) | 52.75 | 52.75 - 62.42 | 1.5372 times | Fri 30 January 2026 | 52.81 (-4.35%) | 55.33 | 52.43 - 56.03 | 1.0358 times | Wed 31 December 2025 | 55.21 (3.23%) | 53.06 | 52.57 - 56.18 | 0.9413 times | Fri 28 November 2025 | 53.48 (6.24%) | 49.82 | 49.63 - 53.55 | 0.8751 times | Fri 31 October 2025 | 50.34 (2.76%) | 48.90 | 47.71 - 55.93 | 0.9715 times | Tue 30 September 2025 | 48.99 (2.36%) | 47.12 | 46.54 - 49.75 | 1.2273 times | Fri 29 August 2025 | 47.86 (-0.15%) | 47.03 | 46.34 - 49.52 | 1.3954 times |
Yearly price and charts FortiveCorporation
Strong yearly Stock price targets for FortiveCorporation FTV are 56.29 and 67.26
| Yearly Target 1 | 47.69 |
| Yearly Target 2 | 53.91 |
| Yearly Target 3 | 58.656666666667 |
| Yearly Target 4 | 64.88 |
| Yearly Target 5 | 69.63 |
Yearly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 60.14 (8.93%) | 55.33 | 52.43 - 63.40 | 0.7148 times | Wed 31 December 2025 | 55.21 (-26.39%) | 75.46 | 46.34 - 83.32 | 1.4724 times | Tue 31 December 2024 | 75.00 (1.86%) | 72.51 | 66.15 - 87.10 | 0.9208 times | Fri 29 December 2023 | 73.63 (14.6%) | 64.90 | 62.70 - 79.90 | 0.9111 times | Fri 30 December 2022 | 64.25 (-15.78%) | 75.66 | 52.47 - 76.53 | 1.0937 times | Fri 31 December 2021 | 76.29 (7.72%) | 71.00 | 64.58 - 79.87 | 1.0559 times | Thu 31 December 2020 | 70.82 (-7.29%) | 77.00 | 37.31 - 82.12 | 1.146 times | Tue 31 December 2019 | 76.39 (12.9%) | 66.62 | 63.51 - 89.48 | 0.7636 times | Mon 31 December 2018 | 67.66 (-6.51%) | 72.99 | 62.89 - 88.34 | 1.3187 times | Wed 27 December 2017 | 72.37 (34.94%) | 53.89 | 52.99 - 75.69 | 0.6029 times | Fri 30 December 2016 | 53.63 (0%) | 47.62 | 46.81 - 56.24 | 0.4151 times |
Indicator Analysis of FortiveCorporation
Tomorrow's movement Prediction of Fortive Corporation FTV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 60.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortive Corporation FTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FortiveCorporation (FTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortiveCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FortiveCorporation in short term but the sell signal is initial and weak.
FortiveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FortiveCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortiveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.53 and FortiveCorporation FTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FortiveCorporation FTV stock. Volume based technical analysis of FortiveCorporation FTV stock is negative.
FortiveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value |
| 5 day DMA | 60.8 |
| 12 day DMA | 60.31 |
| 20 day DMA | 59.85 |
| 35 day DMA | 60.11 |
| 50 day DMA | 59.89 |
| 100 day DMA | 58.1 |
| 150 day DMA | 56.62 |
| 200 day DMA | 54.68 |
EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.45 | 60.61 | 61 |
| 12 day EMA | 60.39 | 60.43 | 60.54 |
| 20 day EMA | 60.18 | 60.18 | 60.22 |
| 35 day EMA | 59.8 | 59.78 | 59.78 |
| 50 day EMA | 59.53 | 59.51 | 59.5 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.8 | 61.02 | 61.35 |
| 12 day SMA | 60.31 | 60.29 | 60.33 |
| 20 day SMA | 59.85 | 59.79 | 59.77 |
| 35 day SMA | 60.11 | 60.14 | 60.17 |
| 50 day SMA | 59.89 | 59.81 | 59.72 |
| 100 day SMA | 58.1 | 58.05 | 58.01 |
| 150 day SMA | 56.62 | 56.56 | 56.5 |
| 200 day SMA | 54.68 | 54.62 | 54.56 |
Videos related to: FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
