ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets FortiveCorporation

Strong intraday Stock price targets for FortiveCorporation are 55.81 and 57.05

Intraday Target 154.82
Intraday Target 255.56
Intraday Target 356.056666666667
Intraday Target 456.8
Intraday Target 557.3

Daily price and volume Fortive Corporation

Date Closing Open Range Volume
Wed 11 March 2026 56.31 (0.88%) 55.60 55.31 - 56.55 0.8774 times
Tue 10 March 2026 55.82 (-0.94%) 56.57 55.69 - 56.66 0.7152 times
Mon 09 March 2026 56.35 (-1.81%) 56.43 55.41 - 56.92 1.3321 times
Fri 06 March 2026 57.39 (-1.1%) 57.25 55.60 - 57.40 1.2598 times
Thu 05 March 2026 58.03 (0.05%) 57.50 57.01 - 58.22 1.1759 times
Wed 04 March 2026 58.00 (-0.05%) 58.19 57.58 - 58.40 0.5432 times
Tue 03 March 2026 58.03 (-0.94%) 57.62 56.82 - 58.49 0.7368 times
Mon 02 March 2026 58.58 (-1.05%) 58.43 57.94 - 58.92 0.7143 times
Fri 27 February 2026 59.20 (-1%) 59.12 58.35 - 59.72 1.4165 times
Thu 26 February 2026 59.80 (2.54%) 58.72 58.39 - 60.37 1.2289 times
Wed 25 February 2026 58.32 (1.11%) 57.82 57.21 - 58.66 0.8512 times

 Daily chart FortiveCorporation

Weekly price and charts FortiveCorporation

Strong weekly Stock price targets for FortiveCorporation FTV are 55.01 and 56.62

Weekly Target 154.57
Weekly Target 255.44
Weekly Target 356.18
Weekly Target 457.05
Weekly Target 557.79

Weekly price and volumes for Fortive Corporation

Date Closing Open Range Volume
Wed 11 March 2026 56.31 (-1.88%) 56.43 55.31 - 56.92 0.5873 times
Fri 06 March 2026 57.39 (-3.06%) 58.43 55.60 - 58.92 0.8897 times
Fri 27 February 2026 59.20 (1.58%) 58.10 56.49 - 60.37 1.0478 times
Fri 20 February 2026 58.28 (2.43%) 56.98 56.28 - 58.79 0.7601 times
Fri 13 February 2026 56.90 (0%) 56.10 56.03 - 57.37 0.3262 times
Fri 13 February 2026 56.90 (-5.36%) 60.14 54.97 - 62.42 1.933 times
Fri 06 February 2026 60.12 (13.84%) 52.75 52.75 - 61.15 1.9737 times
Fri 30 January 2026 52.81 (-3.26%) 54.78 52.43 - 55.13 0.9582 times
Fri 23 January 2026 54.59 (-0.67%) 54.37 52.63 - 55.08 0.6881 times
Fri 16 January 2026 54.96 (-0.07%) 54.87 54.13 - 56.03 0.8359 times
Fri 09 January 2026 55.00 (-0.7%) 54.72 52.65 - 55.89 1.2142 times

 weekly chart FortiveCorporation

Monthly price and charts FortiveCorporation

Strong monthly Stock price targets for FortiveCorporation FTV are 54.01 and 57.62

Monthly Target 153.24
Monthly Target 254.77
Monthly Target 356.846666666667
Monthly Target 458.38
Monthly Target 560.46

Monthly price and volumes Fortive Corporation

Date Closing Open Range Volume
Wed 11 March 2026 56.31 (-4.88%) 58.43 55.31 - 58.92 0.3621 times
Fri 27 February 2026 59.20 (12.1%) 52.75 52.75 - 62.42 1.4808 times
Fri 30 January 2026 52.81 (-4.35%) 55.33 52.43 - 56.03 0.9439 times
Wed 31 December 2025 55.21 (3.23%) 53.06 52.57 - 56.18 0.8922 times
Fri 28 November 2025 53.48 (6.24%) 49.82 49.63 - 53.55 0.7974 times
Fri 31 October 2025 50.34 (2.76%) 48.90 47.71 - 55.93 0.9356 times
Tue 30 September 2025 48.99 (2.36%) 47.12 46.54 - 49.75 1.1184 times
Fri 29 August 2025 47.86 (-0.15%) 47.03 46.34 - 49.52 1.313 times
Thu 31 July 2025 47.93 (-8.06%) 52.07 47.83 - 54.24 1.305 times
Mon 30 June 2025 52.13 (-25.73%) 69.74 50.00 - 73.77 0.8517 times
Fri 30 May 2025 70.19 (0.72%) 65.28 64.99 - 74.67 1.2136 times

 monthly chart FortiveCorporation

Yearly price and charts FortiveCorporation

Strong yearly Stock price targets for FortiveCorporation FTV are 54.37 and 64.36

Yearly Target 147.06
Yearly Target 251.69
Yearly Target 357.053333333333
Yearly Target 461.68
Yearly Target 567.04

Yearly price and volumes Fortive Corporation

Date Closing Open Range Volume
Wed 11 March 2026 56.31 (1.99%) 55.33 52.43 - 62.42 0.3733 times
Wed 31 December 2025 55.21 (-26.39%) 75.46 46.34 - 83.32 1.5358 times
Tue 31 December 2024 75.00 (1.86%) 72.51 66.15 - 87.10 0.9659 times
Fri 29 December 2023 73.63 (14.6%) 64.90 62.70 - 79.90 0.9542 times
Fri 30 December 2022 64.25 (-15.78%) 75.66 52.47 - 76.53 1.1555 times
Fri 31 December 2021 76.29 (7.72%) 71.00 64.58 - 79.87 1.0998 times
Thu 31 December 2020 70.82 (-7.29%) 77.00 37.31 - 82.12 1.1713 times
Tue 31 December 2019 76.39 (12.9%) 66.62 63.51 - 89.48 0.7804 times
Mon 31 December 2018 67.66 (-6.51%) 72.99 62.89 - 88.34 1.3477 times
Wed 27 December 2017 72.37 (34.94%) 53.89 52.99 - 75.69 0.6162 times
Fri 30 December 2016 53.63 (0%) 47.62 46.81 - 56.24 0.4243 times

Indicator Analysis of FortiveCorporation

Tomorrow's movement Prediction of Fortive Corporation FTV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fortive Corporation FTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fortive Corporation FTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FortiveCorporation (FTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FortiveCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FortiveCorporation in short term but the sell signal is initial and weak.

FortiveCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FortiveCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FortiveCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.84 and FortiveCorporation FTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FortiveCorporation FTV stock. Volume based technical analysis of FortiveCorporation FTV stock is negative.

FortiveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortive Corporation FTV

DMA (daily moving average) of Fortive Corporation FTV

DMA period DMA value
5 day DMA 56.78
12 day DMA 57.79
20 day DMA 57.59
35 day DMA 57.07
50 day DMA 56.43
100 day DMA 54.4
150 day DMA 52.41
200 day DMA 54.36

EMA (exponential moving average) of Fortive Corporation FTV

EMA period EMA current EMA prev EMA prev2
5 day EMA56.6956.8857.41
12 day EMA57.3157.4957.79
20 day EMA57.457.5157.69
35 day EMA56.9556.9957.06
50 day EMA56.4156.4156.43

SMA (simple moving average) of Fortive Corporation FTV

SMA period SMA current SMA prev SMA prev2
5 day SMA56.7857.1257.56
12 day SMA57.7957.8758.07
20 day SMA57.5957.7158.01
35 day SMA57.0757.0256.93
50 day SMA56.4356.4356.42
100 day SMA54.454.3354.25
150 day SMA52.4152.3552.3
200 day SMA54.3654.4254.5

Videos related to: FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top