Munafa Stock Market Course + Intraday & FNO calls 
FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets FTV
- FTV Experts view
- Tomorrow's Movement FTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortiveCorporation
Strong intraday Stock price targets for FortiveCorporation are 56.57 and 57.2
| Intraday Target 1 | 56.45 |
| Intraday Target 2 | 56.69 |
| Intraday Target 3 | 57.076666666667 |
| Intraday Target 4 | 57.32 |
| Intraday Target 5 | 57.71 |
Daily price and volume Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.94 (-1.09%) | 57.18 | 56.83 - 57.46 | 0.9282 times | Thu 03 September 2026 | 57.57 (1.71%) | 57.10 | 56.71 - 57.66 | 1.2228 times | Wed 02 September 2026 | 56.60 (-0.35%) | 57.42 | 56.12 - 57.53 | 1.0496 times | Tue 01 September 2026 | 56.80 (-3.47%) | 58.67 | 56.69 - 59.01 | 1.7434 times | Mon 31 August 2026 | 58.84 (-1.42%) | 59.39 | 58.75 - 59.63 | 1.244 times | Fri 28 August 2026 | 59.69 (-0.38%) | 60.23 | 59.19 - 60.64 | 0.6377 times | Thu 27 August 2026 | 59.92 (-0.55%) | 59.96 | 59.64 - 60.36 | 0.7742 times | Wed 26 August 2026 | 60.25 (1.26%) | 59.70 | 59.70 - 60.80 | 0.6937 times | Tue 25 August 2026 | 59.50 (-1.59%) | 60.52 | 59.42 - 60.52 | 0.9163 times | Mon 24 August 2026 | 60.46 (0.63%) | 60.29 | 60.15 - 60.68 | 0.7901 times | Fri 21 August 2026 | 60.08 (1.14%) | 59.84 | 59.61 - 60.27 | 0.7242 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 54.78 and 58.29
| Weekly Target 1 | 54.05 |
| Weekly Target 2 | 55.5 |
| Weekly Target 3 | 57.563333333333 |
| Weekly Target 4 | 59.01 |
| Weekly Target 5 | 61.07 |
Weekly price and volumes for Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.94 (-4.61%) | 59.39 | 56.12 - 59.63 | 1.2806 times | Fri 28 August 2026 | 59.69 (-0.65%) | 60.29 | 59.19 - 60.80 | 0.7889 times | Fri 21 August 2026 | 60.08 (-2.5%) | 61.32 | 58.57 - 61.60 | 0.8146 times | Fri 14 August 2026 | 61.62 (-0.15%) | 62.07 | 60.88 - 62.63 | 0.7454 times | Fri 07 August 2026 | 61.71 (4.22%) | 59.24 | 59.13 - 62.17 | 1.1413 times | Fri 31 July 2026 | 59.21 (-4.98%) | 62.50 | 57.48 - 64.56 | 1.8581 times | Fri 24 July 2026 | 62.31 (0.86%) | 61.70 | 58.27 - 62.50 | 1.111 times | Fri 17 July 2026 | 61.78 (-0.68%) | 62.35 | 60.14 - 63.06 | 0.7902 times | Fri 10 July 2026 | 62.20 (-0.72%) | 62.54 | 60.84 - 64.33 | 0.6789 times | Thu 02 July 2026 | 62.65 (1.9%) | 61.13 | 60.12 - 62.75 | 0.791 times | Fri 26 June 2026 | 61.48 (0.74%) | 61.06 | 59.73 - 62.10 | 1.1895 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 55.09 and 57.98
| Monthly Target 1 | 54.47 |
| Monthly Target 2 | 55.7 |
| Monthly Target 3 | 57.356666666667 |
| Monthly Target 4 | 58.59 |
| Monthly Target 5 | 60.25 |
Monthly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.94 (-3.23%) | 58.67 | 56.12 - 59.01 | 0.2013 times | Mon 31 August 2026 | 58.84 (-0.62%) | 59.24 | 58.57 - 62.63 | 0.7374 times | Fri 31 July 2026 | 59.21 (-3.08%) | 61.18 | 57.48 - 64.56 | 0.9672 times | Tue 30 June 2026 | 61.09 (4.75%) | 58.11 | 57.88 - 63.40 | 1.1379 times | Fri 29 May 2026 | 58.32 (-2.46%) | 60.69 | 57.38 - 61.57 | 1.0229 times | Thu 30 April 2026 | 59.79 (8.16%) | 55.53 | 54.77 - 62.81 | 1.0685 times | Tue 31 March 2026 | 55.28 (-6.62%) | 58.43 | 53.48 - 58.92 | 1.0344 times | Fri 27 February 2026 | 59.20 (12.1%) | 52.75 | 52.75 - 62.42 | 1.6755 times | Fri 30 January 2026 | 52.81 (-4.35%) | 55.33 | 52.43 - 56.03 | 1.129 times | Wed 31 December 2025 | 55.21 (3.23%) | 53.06 | 52.57 - 56.18 | 1.026 times | Fri 28 November 2025 | 53.48 (6.24%) | 49.82 | 49.63 - 53.55 | 0.9538 times |
Yearly price and charts FortiveCorporation
Strong yearly Stock price targets for FortiveCorporation FTV are 54.69 and 66.82
| Yearly Target 1 | 45.85 |
| Yearly Target 2 | 51.39 |
| Yearly Target 3 | 57.976666666667 |
| Yearly Target 4 | 63.52 |
| Yearly Target 5 | 70.11 |
Yearly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.94 (3.13%) | 55.33 | 52.43 - 64.56 | 0.9576 times | Wed 31 December 2025 | 55.21 (-26.39%) | 75.46 | 46.34 - 83.32 | 1.4339 times | Tue 31 December 2024 | 75.00 (1.86%) | 72.51 | 66.15 - 87.10 | 0.8968 times | Fri 29 December 2023 | 73.63 (14.6%) | 64.90 | 62.70 - 79.90 | 0.8873 times | Fri 30 December 2022 | 64.25 (-15.78%) | 75.66 | 52.47 - 76.53 | 1.0651 times | Fri 31 December 2021 | 76.29 (7.72%) | 71.00 | 64.58 - 79.87 | 1.0283 times | Thu 31 December 2020 | 70.82 (-7.29%) | 77.00 | 37.31 - 82.12 | 1.1161 times | Tue 31 December 2019 | 76.39 (12.9%) | 66.62 | 63.51 - 89.48 | 0.7436 times | Mon 31 December 2018 | 67.66 (-6.51%) | 72.99 | 62.89 - 88.34 | 1.2842 times | Wed 27 December 2017 | 72.37 (34.94%) | 53.89 | 52.99 - 75.69 | 0.5872 times | Fri 30 December 2016 | 53.63 (0%) | 47.62 | 46.81 - 56.24 | 0.4043 times |
Indicator Analysis of FortiveCorporation
Tomorrow's movement Prediction of Fortive Corporation FTV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortive Corporation FTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortive Corporation FTV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.64
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 59 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FortiveCorporation (FTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortiveCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FortiveCorporation in short term and the sell signal is strong.
FortiveCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FortiveCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortiveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.34 and FortiveCorporation FTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortiveCorporation FTV stock. Volume based technical analysis of FortiveCorporation FTV stock is negative.
FortiveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value |
| 5 day DMA | 57.35 |
| 12 day DMA | 58.84 |
| 20 day DMA | 59.67 |
| 35 day DMA | 60.18 |
| 50 day DMA | 60.65 |
| 100 day DMA | 60.48 |
| 150 day DMA | 59.34 |
| 200 day DMA | 58.02 |
EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.53 | 57.82 | 57.95 |
| 12 day EMA | 58.5 | 58.78 | 59 |
| 20 day EMA | 59.16 | 59.39 | 59.58 |
| 35 day EMA | 59.87 | 60.04 | 60.19 |
| 50 day EMA | 60.35 | 60.49 | 60.61 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.35 | 57.9 | 58.37 |
| 12 day SMA | 58.84 | 59 | 59.16 |
| 20 day SMA | 59.67 | 59.91 | 60.08 |
| 35 day SMA | 60.18 | 60.32 | 60.46 |
| 50 day SMA | 60.65 | 60.75 | 60.8 |
| 100 day SMA | 60.48 | 60.5 | 60.53 |
| 150 day SMA | 59.34 | 59.31 | 59.28 |
| 200 day SMA | 58.02 | 57.99 | 57.96 |
Videos related to: FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
