Munafa Stock Market Course + Intraday & FNO calls 
FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets FTV
- FTV Experts view
- Tomorrow's Movement FTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortiveCorporation
Strong intraday Stock price targets for FortiveCorporation are 55.2 and 55.9
| Intraday Target 1 | 54.66 |
| Intraday Target 2 | 55.03 |
| Intraday Target 3 | 55.363333333333 |
| Intraday Target 4 | 55.73 |
| Intraday Target 5 | 56.06 |
Daily price and volume Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 55.39 (0.33%) | 55.33 | 55.00 - 55.70 | 0.8588 times | Wed 31 December 2025 | 55.21 (-1.67%) | 55.94 | 55.18 - 56.12 | 0.5146 times | Mon 29 December 2025 | 56.15 (0%) | 55.58 | 55.47 - 56.18 | 0.7826 times | Mon 29 December 2025 | 56.15 (0.83%) | 55.58 | 55.47 - 56.18 | 0.7826 times | Fri 26 December 2025 | 55.69 (0.41%) | 55.40 | 55.39 - 55.74 | 0.4404 times | Wed 24 December 2025 | 55.46 (-0.32%) | 55.50 | 55.44 - 55.74 | 0.3104 times | Tue 23 December 2025 | 55.64 (-0.07%) | 55.77 | 55.28 - 55.91 | 0.5146 times | Mon 22 December 2025 | 55.68 (1.4%) | 55.00 | 54.78 - 55.77 | 0.8296 times | Fri 19 December 2025 | 54.91 (0.44%) | 54.49 | 54.44 - 55.01 | 3.8568 times | Thu 18 December 2025 | 54.67 (-1.03%) | 55.44 | 54.48 - 55.67 | 1.1096 times | Wed 17 December 2025 | 55.24 (1.06%) | 54.53 | 54.47 - 55.73 | 1.2132 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 54.61 and 55.79
| Weekly Target 1 | 54.34 |
| Weekly Target 2 | 54.87 |
| Weekly Target 3 | 55.523333333333 |
| Weekly Target 4 | 56.05 |
| Weekly Target 5 | 56.7 |
Weekly price and volumes for Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 55.39 (-1.35%) | 55.58 | 55.00 - 56.18 | 0.5494 times | Mon 29 December 2025 | 56.15 (0.83%) | 55.58 | 55.47 - 56.18 | 0.1994 times | Fri 26 December 2025 | 55.69 (1.42%) | 55.00 | 54.78 - 55.91 | 0.5338 times | Fri 19 December 2025 | 54.91 (-0.04%) | 55.30 | 54.44 - 55.73 | 2.0797 times | Fri 12 December 2025 | 54.93 (2.2%) | 53.61 | 53.38 - 55.75 | 1.0864 times | Fri 05 December 2025 | 53.75 (0.5%) | 53.06 | 52.57 - 54.09 | 0.9352 times | Fri 28 November 2025 | 53.48 (1.25%) | 52.86 | 52.45 - 53.55 | 0.8817 times | Fri 21 November 2025 | 52.82 (2.38%) | 51.49 | 50.09 - 53.33 | 1.4239 times | Fri 14 November 2025 | 51.59 (0.7%) | 51.35 | 50.87 - 52.65 | 1.3039 times | Fri 07 November 2025 | 51.23 (1.77%) | 49.82 | 49.63 - 51.54 | 1.0066 times | Fri 31 October 2025 | 50.34 (0%) | 50.86 | 49.95 - 50.97 | 0.291 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 55.2 and 55.9
| Monthly Target 1 | 54.66 |
| Monthly Target 2 | 55.03 |
| Monthly Target 3 | 55.363333333333 |
| Monthly Target 4 | 55.73 |
| Monthly Target 5 | 56.06 |
Monthly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 55.39 (0.33%) | 55.33 | 55.00 - 55.70 | 0.0404 times | Wed 31 December 2025 | 55.21 (3.23%) | 53.06 | 52.57 - 56.18 | 0.9535 times | Fri 28 November 2025 | 53.48 (6.24%) | 49.82 | 49.63 - 53.55 | 0.8522 times | Fri 31 October 2025 | 50.34 (2.76%) | 48.90 | 47.71 - 55.93 | 0.9998 times | Tue 30 September 2025 | 48.99 (2.36%) | 47.12 | 46.54 - 49.75 | 1.1952 times | Fri 29 August 2025 | 47.86 (-0.15%) | 47.03 | 46.34 - 49.52 | 1.4032 times | Thu 31 July 2025 | 47.93 (-8.06%) | 52.07 | 47.83 - 54.24 | 1.3947 times | Mon 30 June 2025 | 52.13 (-25.73%) | 69.74 | 50.00 - 73.77 | 0.9102 times | Fri 30 May 2025 | 70.19 (0.72%) | 65.28 | 64.99 - 74.67 | 1.297 times | Wed 30 April 2025 | 69.69 (-4.77%) | 73.00 | 60.39 - 74.52 | 0.9537 times | Mon 31 March 2025 | 73.18 (-8%) | 79.99 | 71.45 - 80.74 | 0.7367 times |
Yearly price and charts FortiveCorporation
Strong yearly Stock price targets for FortiveCorporation FTV are 55.2 and 55.9
| Yearly Target 1 | 54.66 |
| Yearly Target 2 | 55.03 |
| Yearly Target 3 | 55.363333333333 |
| Yearly Target 4 | 55.73 |
| Yearly Target 5 | 56.06 |
Yearly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 55.39 (0.33%) | 55.33 | 55.00 - 55.70 | 0.0053 times | Wed 31 December 2025 | 55.21 (-26.39%) | 75.46 | 46.34 - 83.32 | 1.5946 times | Tue 31 December 2024 | 75.00 (1.86%) | 72.51 | 66.15 - 87.10 | 1.0028 times | Fri 29 December 2023 | 73.63 (14.6%) | 64.90 | 62.70 - 79.90 | 0.9907 times | Fri 30 December 2022 | 64.25 (-15.78%) | 75.66 | 52.47 - 76.53 | 1.1996 times | Fri 31 December 2021 | 76.29 (7.72%) | 71.00 | 64.58 - 79.87 | 1.1418 times | Thu 31 December 2020 | 70.82 (-7.29%) | 77.00 | 37.31 - 82.12 | 1.216 times | Tue 31 December 2019 | 76.39 (12.9%) | 66.62 | 63.51 - 89.48 | 0.8102 times | Mon 31 December 2018 | 67.66 (-6.51%) | 72.99 | 62.89 - 88.34 | 1.3992 times | Wed 27 December 2017 | 72.37 (34.94%) | 53.89 | 52.99 - 75.69 | 0.6398 times | Fri 30 December 2016 | 53.63 (0%) | 47.62 | 46.81 - 56.24 | 0.4405 times |
Indicator Analysis of FortiveCorporation
Tomorrow's movement Prediction of Fortive Corporation FTV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortive Corporation FTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fortive Corporation FTV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.81
Munafa value: 60 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FortiveCorporation (FTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortiveCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FortiveCorporation in short term but the sell signal is initial and weak.
FortiveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FortiveCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FortiveCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.29 and FortiveCorporation FTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortiveCorporation FTV stock. Volume based technical analysis of FortiveCorporation FTV stock is negative.
FortiveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value |
| 5 day DMA | 55.72 |
| 12 day DMA | 55.4 |
| 20 day DMA | 55.02 |
| 35 day DMA | 53.79 |
| 50 day DMA | 52.76 |
| 100 day DMA | 50.66 |
| 150 day DMA | 53.36 |
| 200 day DMA | 57.34 |
EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.56 | 55.64 | 55.85 |
| 12 day EMA | 55.35 | 55.34 | 55.36 |
| 20 day EMA | 54.86 | 54.8 | 54.76 |
| 35 day EMA | 53.85 | 53.76 | 53.67 |
| 50 day EMA | 52.74 | 52.63 | 52.52 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.72 | 55.73 | 55.82 |
| 12 day SMA | 55.4 | 55.4 | 55.38 |
| 20 day SMA | 55.02 | 54.92 | 54.82 |
| 35 day SMA | 53.79 | 53.69 | 53.58 |
| 50 day SMA | 52.76 | 52.64 | 52.53 |
| 100 day SMA | 50.66 | 50.58 | 50.5 |
| 150 day SMA | 53.36 | 53.47 | 53.57 |
| 200 day SMA | 57.34 | 57.43 | 57.53 |
Videos related to: FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
