Munafa Stock Market Course + Intraday & FNO calls 
FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets FTV
- FTV Experts view
- Tomorrow's Movement FTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortiveCorporation
Strong intraday Stock price targets for FortiveCorporation are 60.89 and 61.61
| Intraday Target 1 | 60.69 |
| Intraday Target 2 | 61.08 |
| Intraday Target 3 | 61.406666666667 |
| Intraday Target 4 | 61.8 |
| Intraday Target 5 | 62.13 |
Daily price and volume Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 61.48 (-0.4%) | 61.63 | 61.01 - 61.73 | 1.1513 times | Thu 25 June 2026 | 61.73 (2.22%) | 60.90 | 60.67 - 61.99 | 0.8394 times | Wed 24 June 2026 | 60.39 (0.08%) | 60.94 | 59.73 - 61.09 | 1.0766 times | Tue 23 June 2026 | 60.34 (-2.16%) | 61.17 | 60.10 - 61.31 | 0.6088 times | Mon 22 June 2026 | 61.67 (1.05%) | 61.06 | 60.68 - 62.10 | 0.8287 times | Thu 18 June 2026 | 61.03 (0.58%) | 61.40 | 60.39 - 61.40 | 1.8172 times | Wed 17 June 2026 | 60.68 (-1.22%) | 61.31 | 60.62 - 63.00 | 1.1125 times | Tue 16 June 2026 | 61.43 (1.91%) | 60.53 | 60.00 - 61.52 | 0.858 times | Mon 15 June 2026 | 60.28 (0.23%) | 60.94 | 59.67 - 61.16 | 1.0051 times | Fri 12 June 2026 | 60.14 (0.5%) | 59.63 | 59.62 - 60.81 | 0.7023 times | Thu 11 June 2026 | 59.84 (-0.37%) | 60.29 | 58.73 - 60.50 | 0.9509 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 60.61 and 62.98
| Weekly Target 1 | 58.73 |
| Weekly Target 2 | 60.11 |
| Weekly Target 3 | 61.103333333333 |
| Weekly Target 4 | 62.48 |
| Weekly Target 5 | 63.47 |
Weekly price and volumes for Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 61.48 (0.74%) | 61.06 | 59.73 - 62.10 | 0.8853 times | Thu 18 June 2026 | 61.03 (1.48%) | 60.94 | 59.67 - 63.00 | 0.9418 times | Fri 12 June 2026 | 60.14 (-1.86%) | 60.70 | 58.73 - 63.40 | 0.9781 times | Fri 05 June 2026 | 61.28 (5.08%) | 58.11 | 57.88 - 61.75 | 1.2647 times | Fri 29 May 2026 | 58.32 (-1.37%) | 59.22 | 58.17 - 60.67 | 0.9784 times | Fri 22 May 2026 | 59.13 (0.7%) | 58.94 | 57.38 - 59.54 | 0.826 times | Fri 15 May 2026 | 58.72 (-2.83%) | 61.19 | 58.40 - 61.57 | 0.88 times | Fri 08 May 2026 | 60.43 (2.37%) | 59.19 | 59.19 - 61.50 | 0.9771 times | Fri 01 May 2026 | 59.03 (-3.37%) | 61.17 | 57.80 - 62.81 | 1.4692 times | Fri 24 April 2026 | 61.09 (0.94%) | 60.25 | 60.04 - 61.74 | 0.7994 times | Fri 17 April 2026 | 60.52 (3.7%) | 58.12 | 58.12 - 61.16 | 0.8224 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 59.68 and 65.2
| Monthly Target 1 | 55.4 |
| Monthly Target 2 | 58.44 |
| Monthly Target 3 | 60.92 |
| Monthly Target 4 | 63.96 |
| Monthly Target 5 | 66.44 |
Monthly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 61.48 (5.42%) | 58.11 | 57.88 - 63.40 | 0.9454 times | Fri 29 May 2026 | 58.32 (-2.46%) | 60.69 | 57.38 - 61.57 | 0.8986 times | Thu 30 April 2026 | 59.79 (8.16%) | 55.53 | 54.77 - 62.81 | 0.9387 times | Tue 31 March 2026 | 55.28 (-6.62%) | 58.43 | 53.48 - 58.92 | 0.9088 times | Fri 27 February 2026 | 59.20 (12.1%) | 52.75 | 52.75 - 62.42 | 1.472 times | Fri 30 January 2026 | 52.81 (-4.35%) | 55.33 | 52.43 - 56.03 | 0.9918 times | Wed 31 December 2025 | 55.21 (3.23%) | 53.06 | 52.57 - 56.18 | 0.9014 times | Fri 28 November 2025 | 53.48 (6.24%) | 49.82 | 49.63 - 53.55 | 0.8379 times | Fri 31 October 2025 | 50.34 (2.76%) | 48.90 | 47.71 - 55.93 | 0.9303 times | Tue 30 September 2025 | 48.99 (2.36%) | 47.12 | 46.54 - 49.75 | 1.1752 times | Fri 29 August 2025 | 47.86 (-0.15%) | 47.03 | 46.34 - 49.52 | 1.3362 times |
Yearly price and charts FortiveCorporation
Strong yearly Stock price targets for FortiveCorporation FTV are 56.96 and 67.93
| Yearly Target 1 | 48.13 |
| Yearly Target 2 | 54.81 |
| Yearly Target 3 | 59.103333333333 |
| Yearly Target 4 | 65.78 |
| Yearly Target 5 | 70.07 |
Yearly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 61.48 (11.36%) | 55.33 | 52.43 - 63.40 | 0.7637 times | Wed 31 December 2025 | 55.21 (-26.39%) | 75.46 | 46.34 - 83.32 | 1.4646 times | Tue 31 December 2024 | 75.00 (1.86%) | 72.51 | 66.15 - 87.10 | 0.916 times | Fri 29 December 2023 | 73.63 (14.6%) | 64.90 | 62.70 - 79.90 | 0.9063 times | Fri 30 December 2022 | 64.25 (-15.78%) | 75.66 | 52.47 - 76.53 | 1.088 times | Fri 31 December 2021 | 76.29 (7.72%) | 71.00 | 64.58 - 79.87 | 1.0503 times | Thu 31 December 2020 | 70.82 (-7.29%) | 77.00 | 37.31 - 82.12 | 1.14 times | Tue 31 December 2019 | 76.39 (12.9%) | 66.62 | 63.51 - 89.48 | 0.7595 times | Mon 31 December 2018 | 67.66 (-6.51%) | 72.99 | 62.89 - 88.34 | 1.3117 times | Wed 27 December 2017 | 72.37 (34.94%) | 53.89 | 52.99 - 75.69 | 0.5998 times | Fri 30 December 2016 | 53.63 (0%) | 47.62 | 46.81 - 56.24 | 0.4129 times |
Indicator Analysis of FortiveCorporation
Tomorrow's movement Prediction of Fortive Corporation FTV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortive Corporation FTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FortiveCorporation (FTV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FortiveCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FortiveCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortiveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FortiveCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FortiveCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.94 and FortiveCorporation FTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortiveCorporation FTV stock. Volume based technical analysis of FortiveCorporation FTV stock is negative.
FortiveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value |
| 5 day DMA | 61.12 |
| 12 day DMA | 60.76 |
| 20 day DMA | 60.68 |
| 35 day DMA | 60.18 |
| 50 day DMA | 60.34 |
| 100 day DMA | 58.76 |
| 150 day DMA | 57.2 |
| 200 day DMA | 55.26 |
EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.19 | 61.04 | 60.7 |
| 12 day EMA | 60.92 | 60.82 | 60.66 |
| 20 day EMA | 60.72 | 60.64 | 60.52 |
| 35 day EMA | 60.56 | 60.51 | 60.44 |
| 50 day EMA | 60.36 | 60.31 | 60.25 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.12 | 61.03 | 60.82 |
| 12 day SMA | 60.76 | 60.86 | 60.82 |
| 20 day SMA | 60.68 | 60.56 | 60.47 |
| 35 day SMA | 60.18 | 60.15 | 60.12 |
| 50 day SMA | 60.34 | 60.3 | 60.26 |
| 100 day SMA | 58.76 | 58.68 | 58.59 |
| 150 day SMA | 57.2 | 57.14 | 57.07 |
| 200 day SMA | 55.26 | 55.19 | 55.12 |
Videos related to: FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
