Munafa Stock Market Course + Intraday & FNO calls 
FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets FTV
- FTV Experts view
- Tomorrow's Movement FTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortiveCorporation
Strong intraday Stock price targets for FortiveCorporation are 59.64 and 61.61
| Intraday Target 1 | 58.17 |
| Intraday Target 2 | 59.13 |
| Intraday Target 3 | 60.143333333333 |
| Intraday Target 4 | 61.1 |
| Intraday Target 5 | 62.11 |
Daily price and volume Fortive Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 60.08 (1.78%) | 59.19 | 59.19 - 61.16 | 0.8625 times | Fri 01 May 2026 | 59.03 (-1.27%) | 60.69 | 58.50 - 60.85 | 0.8874 times | Thu 30 April 2026 | 59.79 (-3.17%) | 62.11 | 57.80 - 62.81 | 2.0045 times | Wed 29 April 2026 | 61.75 (-0.03%) | 61.74 | 61.50 - 62.43 | 1.2982 times | Tue 28 April 2026 | 61.77 (-0.39%) | 62.18 | 61.18 - 62.23 | 0.8655 times | Mon 27 April 2026 | 62.01 (1.51%) | 61.17 | 61.12 - 62.28 | 1.2416 times | Fri 24 April 2026 | 61.09 (-0.03%) | 60.99 | 60.65 - 61.56 | 0.7763 times | Thu 23 April 2026 | 61.11 (0.41%) | 60.97 | 60.49 - 61.40 | 0.6332 times | Wed 22 April 2026 | 60.86 (-0.28%) | 61.41 | 60.44 - 61.74 | 0.7058 times | Tue 21 April 2026 | 61.03 (0.1%) | 60.47 | 60.47 - 61.71 | 0.7248 times | Mon 20 April 2026 | 60.97 (0.74%) | 60.25 | 60.04 - 61.03 | 0.5862 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 59.64 and 61.61
| Weekly Target 1 | 58.17 |
| Weekly Target 2 | 59.13 |
| Weekly Target 3 | 60.143333333333 |
| Weekly Target 4 | 61.1 |
| Weekly Target 5 | 62.11 |
Weekly price and volumes for Fortive Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 60.08 (1.78%) | 59.19 | 59.19 - 61.16 | 0.2407 times | Fri 01 May 2026 | 59.03 (-3.37%) | 61.17 | 57.80 - 62.81 | 1.757 times | Fri 24 April 2026 | 61.09 (0.94%) | 60.25 | 60.04 - 61.74 | 0.956 times | Fri 17 April 2026 | 60.52 (3.7%) | 58.12 | 58.12 - 61.16 | 0.9836 times | Fri 10 April 2026 | 58.36 (4.07%) | 55.88 | 55.71 - 60.65 | 1.0475 times | Thu 02 April 2026 | 56.08 (4.01%) | 54.54 | 53.48 - 56.60 | 0.6545 times | Fri 27 March 2026 | 53.92 (-2.35%) | 56.14 | 53.81 - 56.78 | 0.8498 times | Fri 20 March 2026 | 55.22 (1.75%) | 54.63 | 53.57 - 56.36 | 0.8848 times | Fri 13 March 2026 | 54.27 (-5.44%) | 56.43 | 54.01 - 56.92 | 1.4462 times | Fri 06 March 2026 | 57.39 (-3.06%) | 58.43 | 55.60 - 58.92 | 1.1799 times | Fri 27 February 2026 | 59.20 (1.58%) | 58.10 | 56.49 - 60.37 | 1.3895 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 57.96 and 60.62
| Monthly Target 1 | 57.25 |
| Monthly Target 2 | 58.67 |
| Monthly Target 3 | 59.913333333333 |
| Monthly Target 4 | 61.33 |
| Monthly Target 5 | 62.57 |
Monthly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 60.08 (0.49%) | 60.69 | 58.50 - 61.16 | 0.0967 times | Thu 30 April 2026 | 59.79 (8.16%) | 55.53 | 54.77 - 62.81 | 0.9575 times | Tue 31 March 2026 | 55.28 (-6.62%) | 58.43 | 53.48 - 58.92 | 0.927 times | Fri 27 February 2026 | 59.20 (12.1%) | 52.75 | 52.75 - 62.42 | 1.5872 times | Fri 30 January 2026 | 52.81 (-4.35%) | 55.33 | 52.43 - 56.03 | 1.0117 times | Wed 31 December 2025 | 55.21 (3.23%) | 53.06 | 52.57 - 56.18 | 0.9563 times | Fri 28 November 2025 | 53.48 (6.24%) | 49.82 | 49.63 - 53.55 | 0.8547 times | Fri 31 October 2025 | 50.34 (2.76%) | 48.90 | 47.71 - 55.93 | 1.0028 times | Tue 30 September 2025 | 48.99 (2.36%) | 47.12 | 46.54 - 49.75 | 1.1987 times | Fri 29 August 2025 | 47.86 (-0.15%) | 47.03 | 46.34 - 49.52 | 1.4074 times | Thu 31 July 2025 | 47.93 (-8.06%) | 52.07 | 47.83 - 54.24 | 1.3988 times |
Yearly price and charts FortiveCorporation
Strong yearly Stock price targets for FortiveCorporation FTV are 56.26 and 66.64
| Yearly Target 1 | 48.06 |
| Yearly Target 2 | 54.07 |
| Yearly Target 3 | 58.44 |
| Yearly Target 4 | 64.45 |
| Yearly Target 5 | 68.82 |
Yearly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 60.08 (8.82%) | 55.33 | 52.43 - 62.81 | 0.5612 times | Wed 31 December 2025 | 55.21 (-26.39%) | 75.46 | 46.34 - 83.32 | 1.5059 times | Tue 31 December 2024 | 75.00 (1.86%) | 72.51 | 66.15 - 87.10 | 0.947 times | Fri 29 December 2023 | 73.63 (14.6%) | 64.90 | 62.70 - 79.90 | 0.9356 times | Fri 30 December 2022 | 64.25 (-15.78%) | 75.66 | 52.47 - 76.53 | 1.1329 times | Fri 31 December 2021 | 76.29 (7.72%) | 71.00 | 64.58 - 79.87 | 1.0783 times | Thu 31 December 2020 | 70.82 (-7.29%) | 77.00 | 37.31 - 82.12 | 1.1484 times | Tue 31 December 2019 | 76.39 (12.9%) | 66.62 | 63.51 - 89.48 | 0.7651 times | Mon 31 December 2018 | 67.66 (-6.51%) | 72.99 | 62.89 - 88.34 | 1.3214 times | Wed 27 December 2017 | 72.37 (34.94%) | 53.89 | 52.99 - 75.69 | 0.6042 times | Fri 30 December 2016 | 53.63 (0%) | 47.62 | 46.81 - 56.24 | 0.416 times |
Indicator Analysis of FortiveCorporation
Tomorrow's movement Prediction of Fortive Corporation FTV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 60.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortive Corporation FTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortive Corporation FTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FortiveCorporation (FTV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FortiveCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FortiveCorporation in short term but the sell signal is initial and weak.
FortiveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FortiveCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FortiveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.8 and FortiveCorporation FTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortiveCorporation FTV stock. Volume based technical analysis of FortiveCorporation FTV stock is negative.
FortiveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value |
| 5 day DMA | 60.48 |
| 12 day DMA | 60.83 |
| 20 day DMA | 60.17 |
| 35 day DMA | 57.98 |
| 50 day DMA | 57.87 |
| 100 day DMA | 56.78 |
| 150 day DMA | 54.76 |
| 200 day DMA | 53.21 |
EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.23 | 60.31 | 60.95 |
| 12 day EMA | 60.31 | 60.35 | 60.59 |
| 20 day EMA | 59.8 | 59.77 | 59.85 |
| 35 day EMA | 59.13 | 59.07 | 59.07 |
| 50 day EMA | 58.07 | 57.99 | 57.95 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.48 | 60.87 | 61.28 |
| 12 day SMA | 60.83 | 60.8 | 60.83 |
| 20 day SMA | 60.17 | 60 | 59.85 |
| 35 day SMA | 57.98 | 57.84 | 57.76 |
| 50 day SMA | 57.87 | 57.82 | 57.81 |
| 100 day SMA | 56.78 | 56.72 | 56.67 |
| 150 day SMA | 54.76 | 54.68 | 54.61 |
| 200 day SMA | 53.21 | 53.16 | 53.12 |
Videos related to: FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
