Munafa Stock Market Course + Intraday & FNO calls 
FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets FTV
- FTV Experts view
- Tomorrow's Movement FTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortiveCorporation
Strong intraday Stock price targets for FortiveCorporation are 61.32 and 61.74
| Intraday Target 1 | 61.21 |
| Intraday Target 2 | 61.42 |
| Intraday Target 3 | 61.633333333333 |
| Intraday Target 4 | 61.84 |
| Intraday Target 5 | 62.05 |
Daily price and volume Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 61.62 (-0.31%) | 61.69 | 61.43 - 61.85 | 0.7775 times | Thu 13 August 2026 | 61.81 (0.44%) | 61.89 | 60.88 - 61.93 | 0.8905 times | Wed 12 August 2026 | 61.54 (-0.23%) | 61.47 | 60.88 - 61.68 | 0.6323 times | Tue 11 August 2026 | 61.68 (-0.11%) | 61.69 | 61.63 - 62.63 | 0.7357 times | Mon 10 August 2026 | 61.75 (0.06%) | 62.07 | 61.03 - 62.07 | 0.9147 times | Fri 07 August 2026 | 61.71 (1.38%) | 60.67 | 60.42 - 62.17 | 1.1328 times | Thu 06 August 2026 | 60.87 (-0.77%) | 61.50 | 60.80 - 61.95 | 1.0297 times | Wed 05 August 2026 | 61.34 (1.37%) | 60.64 | 60.19 - 61.56 | 1.1643 times | Tue 04 August 2026 | 60.51 (1.77%) | 59.64 | 59.22 - 60.70 | 1.3932 times | Mon 03 August 2026 | 59.46 (0.42%) | 59.24 | 59.13 - 60.16 | 1.3294 times | Fri 31 July 2026 | 59.21 (1.25%) | 58.16 | 57.61 - 59.41 | 1.6113 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 60.38 and 62.13
| Weekly Target 1 | 59.96 |
| Weekly Target 2 | 60.79 |
| Weekly Target 3 | 61.71 |
| Weekly Target 4 | 62.54 |
| Weekly Target 5 | 63.46 |
Weekly price and volumes for Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 61.62 (-0.15%) | 62.07 | 60.88 - 62.63 | 0.6847 times | Fri 07 August 2026 | 61.71 (4.22%) | 59.24 | 59.13 - 62.17 | 1.0485 times | Fri 31 July 2026 | 59.21 (-4.98%) | 62.50 | 57.48 - 64.56 | 1.707 times | Fri 24 July 2026 | 62.31 (0.86%) | 61.70 | 58.27 - 62.50 | 1.0206 times | Fri 17 July 2026 | 61.78 (-0.68%) | 62.35 | 60.14 - 63.06 | 0.7259 times | Fri 10 July 2026 | 62.20 (-0.72%) | 62.54 | 60.84 - 64.33 | 0.6237 times | Thu 02 July 2026 | 62.65 (1.9%) | 61.13 | 60.12 - 62.75 | 0.7267 times | Fri 26 June 2026 | 61.48 (0.74%) | 61.06 | 59.73 - 62.10 | 1.0928 times | Thu 18 June 2026 | 61.03 (1.48%) | 60.94 | 59.67 - 63.00 | 1.1626 times | Fri 12 June 2026 | 60.14 (-1.86%) | 60.70 | 58.73 - 63.40 | 1.2074 times | Fri 05 June 2026 | 61.28 (5.08%) | 58.11 | 57.88 - 61.75 | 1.5611 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 60.38 and 63.88
| Monthly Target 1 | 57.63 |
| Monthly Target 2 | 59.62 |
| Monthly Target 3 | 61.126666666667 |
| Monthly Target 4 | 63.12 |
| Monthly Target 5 | 64.63 |
Monthly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 61.62 (4.07%) | 59.24 | 59.13 - 62.63 | 0.3574 times | Fri 31 July 2026 | 59.21 (-3.08%) | 61.18 | 57.48 - 64.56 | 0.9312 times | Tue 30 June 2026 | 61.09 (4.75%) | 58.11 | 57.88 - 63.40 | 1.0956 times | Fri 29 May 2026 | 58.32 (-2.46%) | 60.69 | 57.38 - 61.57 | 0.9848 times | Thu 30 April 2026 | 59.79 (8.16%) | 55.53 | 54.77 - 62.81 | 1.0287 times | Tue 31 March 2026 | 55.28 (-6.62%) | 58.43 | 53.48 - 58.92 | 0.9959 times | Fri 27 February 2026 | 59.20 (12.1%) | 52.75 | 52.75 - 62.42 | 1.6132 times | Fri 30 January 2026 | 52.81 (-4.35%) | 55.33 | 52.43 - 56.03 | 1.087 times | Wed 31 December 2025 | 55.21 (3.23%) | 53.06 | 52.57 - 56.18 | 0.9878 times | Fri 28 November 2025 | 53.48 (6.24%) | 49.82 | 49.63 - 53.55 | 0.9183 times | Fri 31 October 2025 | 50.34 (2.76%) | 48.90 | 47.71 - 55.93 | 1.0195 times |
Yearly price and charts FortiveCorporation
Strong yearly Stock price targets for FortiveCorporation FTV are 57.03 and 69.16
| Yearly Target 1 | 47.41 |
| Yearly Target 2 | 54.51 |
| Yearly Target 3 | 59.536666666667 |
| Yearly Target 4 | 66.64 |
| Yearly Target 5 | 71.67 |
Yearly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 61.62 (11.61%) | 55.33 | 52.43 - 64.56 | 0.9026 times | Wed 31 December 2025 | 55.21 (-26.39%) | 75.46 | 46.34 - 83.32 | 1.4426 times | Tue 31 December 2024 | 75.00 (1.86%) | 72.51 | 66.15 - 87.10 | 0.9022 times | Fri 29 December 2023 | 73.63 (14.6%) | 64.90 | 62.70 - 79.90 | 0.8927 times | Fri 30 December 2022 | 64.25 (-15.78%) | 75.66 | 52.47 - 76.53 | 1.0716 times | Fri 31 December 2021 | 76.29 (7.72%) | 71.00 | 64.58 - 79.87 | 1.0346 times | Thu 31 December 2020 | 70.82 (-7.29%) | 77.00 | 37.31 - 82.12 | 1.1229 times | Tue 31 December 2019 | 76.39 (12.9%) | 66.62 | 63.51 - 89.48 | 0.7481 times | Mon 31 December 2018 | 67.66 (-6.51%) | 72.99 | 62.89 - 88.34 | 1.292 times | Wed 27 December 2017 | 72.37 (34.94%) | 53.89 | 52.99 - 75.69 | 0.5908 times | Fri 30 December 2016 | 53.63 (0%) | 47.62 | 46.81 - 56.24 | 0.4067 times |
Indicator Analysis of FortiveCorporation
Tomorrow's movement Prediction of Fortive Corporation FTV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortive Corporation FTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FortiveCorporation (FTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortiveCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FortiveCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortiveCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FortiveCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortiveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.11 and FortiveCorporation FTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortiveCorporation FTV stock. Volume based technical analysis of FortiveCorporation FTV stock is negative.
FortiveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value |
| 5 day DMA | 61.68 |
| 12 day DMA | 60.83 |
| 20 day DMA | 61.07 |
| 35 day DMA | 61.36 |
| 50 day DMA | 61.24 |
| 100 day DMA | 60.13 |
| 150 day DMA | 58.88 |
| 200 day DMA | 57.39 |
EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.58 | 61.56 | 61.44 |
| 12 day EMA | 61.33 | 61.28 | 61.18 |
| 20 day EMA | 61.24 | 61.2 | 61.14 |
| 35 day EMA | 61.13 | 61.1 | 61.06 |
| 50 day EMA | 61.14 | 61.12 | 61.09 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.68 | 61.7 | 61.51 |
| 12 day SMA | 60.83 | 60.66 | 60.85 |
| 20 day SMA | 61.07 | 61.08 | 61.11 |
| 35 day SMA | 61.36 | 61.36 | 61.32 |
| 50 day SMA | 61.24 | 61.22 | 61.18 |
| 100 day SMA | 60.13 | 60.07 | 60 |
| 150 day SMA | 58.88 | 58.83 | 58.79 |
| 200 day SMA | 57.39 | 57.33 | 57.27 |
Videos related to: FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
