Munafa Stock Market Course + Intraday & FNO calls 
FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets FTV
- FTV Experts view
- Tomorrow's Movement FTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortiveCorporation
Strong intraday Stock price targets for FortiveCorporation are 55.75 and 56.78
| Intraday Target 1 | 54.95 |
| Intraday Target 2 | 55.52 |
| Intraday Target 3 | 55.98 |
| Intraday Target 4 | 56.55 |
| Intraday Target 5 | 57.01 |
Daily price and volume Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.09 (1.17%) | 55.45 | 55.41 - 56.44 | 0.7341 times | Thu 24 September 2026 | 55.44 (-1.46%) | 56.14 | 55.32 - 56.28 | 0.9526 times | Wed 23 September 2026 | 56.26 (0.55%) | 55.68 | 55.59 - 56.41 | 0.71 times | Tue 22 September 2026 | 55.95 (1.56%) | 55.81 | 55.32 - 56.11 | 0.7136 times | Mon 21 September 2026 | 55.09 (0.16%) | 55.18 | 54.85 - 55.56 | 0.6967 times | Fri 18 September 2026 | 55.00 (-0.13%) | 55.10 | 54.38 - 55.10 | 2.0783 times | Thu 17 September 2026 | 55.07 (-0.42%) | 55.77 | 54.81 - 55.77 | 1.0104 times | Wed 16 September 2026 | 55.30 (-2.04%) | 56.48 | 54.74 - 56.48 | 1.0325 times | Tue 15 September 2026 | 56.45 (2.28%) | 55.19 | 54.99 - 56.83 | 1.2845 times | Mon 14 September 2026 | 55.19 (0.91%) | 55.34 | 54.27 - 55.34 | 0.7872 times | Fri 11 September 2026 | 54.69 (0.33%) | 55.16 | 54.59 - 55.20 | 0.5405 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 55.47 and 57.06
| Weekly Target 1 | 54.2 |
| Weekly Target 2 | 55.15 |
| Weekly Target 3 | 55.793333333333 |
| Weekly Target 4 | 56.74 |
| Weekly Target 5 | 57.38 |
Weekly price and volumes for Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.09 (1.98%) | 55.18 | 54.85 - 56.44 | 0.7299 times | Fri 18 September 2026 | 55.00 (0.57%) | 55.34 | 54.27 - 56.83 | 1.1873 times | Fri 11 September 2026 | 54.69 (-3.95%) | 56.52 | 54.13 - 57.04 | 0.5908 times | Fri 04 September 2026 | 56.94 (-4.61%) | 59.39 | 56.12 - 59.63 | 1.2396 times | Fri 28 August 2026 | 59.69 (-0.65%) | 60.29 | 59.19 - 60.80 | 0.7636 times | Fri 21 August 2026 | 60.08 (-2.5%) | 61.32 | 58.57 - 61.60 | 0.7885 times | Fri 14 August 2026 | 61.62 (-0.15%) | 62.07 | 60.88 - 62.63 | 0.7215 times | Fri 07 August 2026 | 61.71 (4.22%) | 59.24 | 59.13 - 62.17 | 1.1047 times | Fri 31 July 2026 | 59.21 (-4.98%) | 62.50 | 57.48 - 64.56 | 1.7986 times | Fri 24 July 2026 | 62.31 (0.86%) | 61.70 | 58.27 - 62.50 | 1.0754 times | Fri 17 July 2026 | 61.78 (-0.68%) | 62.35 | 60.14 - 63.06 | 0.7649 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 52.67 and 57.55
| Monthly Target 1 | 51.53 |
| Monthly Target 2 | 53.81 |
| Monthly Target 3 | 56.41 |
| Monthly Target 4 | 58.69 |
| Monthly Target 5 | 61.29 |
Monthly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.09 (-4.67%) | 58.67 | 54.13 - 59.01 | 0.6767 times | Mon 31 August 2026 | 58.84 (-0.62%) | 59.24 | 58.57 - 62.63 | 0.7017 times | Fri 31 July 2026 | 59.21 (-3.08%) | 61.18 | 57.48 - 64.56 | 0.9202 times | Tue 30 June 2026 | 61.09 (4.75%) | 58.11 | 57.88 - 63.40 | 1.0827 times | Fri 29 May 2026 | 58.32 (-2.46%) | 60.69 | 57.38 - 61.57 | 0.9732 times | Thu 30 April 2026 | 59.79 (8.16%) | 55.53 | 54.77 - 62.81 | 1.0166 times | Tue 31 March 2026 | 55.28 (-6.62%) | 58.43 | 53.48 - 58.92 | 0.9842 times | Fri 27 February 2026 | 59.20 (12.1%) | 52.75 | 52.75 - 62.42 | 1.5942 times | Fri 30 January 2026 | 52.81 (-4.35%) | 55.33 | 52.43 - 56.03 | 1.0742 times | Wed 31 December 2025 | 55.21 (3.23%) | 53.06 | 52.57 - 56.18 | 0.9762 times | Fri 28 November 2025 | 53.48 (6.24%) | 49.82 | 49.63 - 53.55 | 0.9075 times |
Yearly price and charts FortiveCorporation
Strong yearly Stock price targets for FortiveCorporation FTV are 54.26 and 66.39
| Yearly Target 1 | 45.56 |
| Yearly Target 2 | 50.83 |
| Yearly Target 3 | 57.693333333333 |
| Yearly Target 4 | 62.96 |
| Yearly Target 5 | 69.82 |
Yearly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.09 (1.59%) | 55.33 | 52.43 - 64.56 | 1.0066 times | Wed 31 December 2025 | 55.21 (-26.39%) | 75.46 | 46.34 - 83.32 | 1.4261 times | Tue 31 December 2024 | 75.00 (1.86%) | 72.51 | 66.15 - 87.10 | 0.8919 times | Fri 29 December 2023 | 73.63 (14.6%) | 64.90 | 62.70 - 79.90 | 0.8825 times | Fri 30 December 2022 | 64.25 (-15.78%) | 75.66 | 52.47 - 76.53 | 1.0594 times | Fri 31 December 2021 | 76.29 (7.72%) | 71.00 | 64.58 - 79.87 | 1.0227 times | Thu 31 December 2020 | 70.82 (-7.29%) | 77.00 | 37.31 - 82.12 | 1.11 times | Tue 31 December 2019 | 76.39 (12.9%) | 66.62 | 63.51 - 89.48 | 0.7396 times | Mon 31 December 2018 | 67.66 (-6.51%) | 72.99 | 62.89 - 88.34 | 1.2772 times | Wed 27 December 2017 | 72.37 (34.94%) | 53.89 | 52.99 - 75.69 | 0.584 times | Fri 30 December 2016 | 53.63 (0%) | 50.40 | 46.81 - 56.24 | 0.3303 times |
Indicator Analysis of FortiveCorporation
Tomorrow's movement Prediction of Fortive Corporation FTV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortive Corporation FTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fortive Corporation FTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fortive Corporation FTV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.92
Munafa value: 65 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FortiveCorporation (FTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortiveCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FortiveCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortiveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FortiveCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FortiveCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.52 and FortiveCorporation FTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortiveCorporation FTV stock. Volume based technical analysis of FortiveCorporation FTV stock is negative.
FortiveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value |
| 5 day DMA | 55.77 |
| 12 day DMA | 55.42 |
| 20 day DMA | 56.19 |
| 35 day DMA | 58.07 |
| 50 day DMA | 58.91 |
| 100 day DMA | 59.76 |
| 150 day DMA | 59.13 |
| 200 day DMA | 58.24 |
EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.78 | 55.63 | 55.73 |
| 12 day EMA | 55.9 | 55.87 | 55.95 |
| 20 day EMA | 56.47 | 56.51 | 56.62 |
| 35 day EMA | 57.5 | 57.58 | 57.71 |
| 50 day EMA | 58.83 | 58.94 | 59.08 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.77 | 55.55 | 55.47 |
| 12 day SMA | 55.42 | 55.4 | 55.49 |
| 20 day SMA | 56.19 | 56.38 | 56.62 |
| 35 day SMA | 58.07 | 58.21 | 58.38 |
| 50 day SMA | 58.91 | 59.04 | 59.14 |
| 100 day SMA | 59.76 | 59.8 | 59.83 |
| 150 day SMA | 59.13 | 59.14 | 59.16 |
| 200 day SMA | 58.24 | 58.23 | 58.22 |
Videos related to: FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
