Munafa Stock Market Course + Intraday & FNO calls 
FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets FTV
- FTV Experts view
- Tomorrow's Movement FTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortiveCorporation
Strong intraday Stock price targets for FortiveCorporation are 61.25 and 62.63
| Intraday Target 1 | 60.11 |
| Intraday Target 2 | 61.01 |
| Intraday Target 3 | 61.486666666667 |
| Intraday Target 4 | 62.39 |
| Intraday Target 5 | 62.87 |
Daily price and volume Fortive Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 61.92 (2.01%) | 60.80 | 60.58 - 61.96 | 0.6254 times | Mon 09 February 2026 | 60.70 (0.96%) | 60.14 | 59.69 - 60.72 | 0.6575 times | Fri 06 February 2026 | 60.12 (-0.13%) | 61.00 | 58.44 - 61.00 | 1.3234 times | Thu 05 February 2026 | 60.20 (0.12%) | 60.73 | 58.56 - 61.15 | 1.1576 times | Wed 04 February 2026 | 60.13 (10.63%) | 54.50 | 54.50 - 61.15 | 2.5509 times | Tue 03 February 2026 | 54.35 (1.21%) | 53.87 | 53.13 - 54.74 | 1.1143 times | Mon 02 February 2026 | 53.70 (1.69%) | 52.75 | 52.75 - 53.90 | 0.623 times | Fri 30 January 2026 | 52.81 (-0.51%) | 52.78 | 52.43 - 53.29 | 0.851 times | Thu 29 January 2026 | 53.08 (0.53%) | 53.35 | 52.53 - 53.71 | 0.5249 times | Wed 28 January 2026 | 52.80 (-0.66%) | 53.12 | 52.79 - 53.53 | 0.572 times | Tue 27 January 2026 | 53.15 (-2.92%) | 54.65 | 53.08 - 54.65 | 0.9187 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 60.81 and 63.08
| Weekly Target 1 | 58.92 |
| Weekly Target 2 | 60.42 |
| Weekly Target 3 | 61.19 |
| Weekly Target 4 | 62.69 |
| Weekly Target 5 | 63.46 |
Weekly price and volumes for Fortive Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 61.92 (2.99%) | 60.14 | 59.69 - 61.96 | 0.4446 times | Fri 06 February 2026 | 60.12 (13.84%) | 52.75 | 52.75 - 61.15 | 2.3459 times | Fri 30 January 2026 | 52.81 (-3.26%) | 54.78 | 52.43 - 55.13 | 1.1388 times | Fri 23 January 2026 | 54.59 (-0.67%) | 54.37 | 52.63 - 55.08 | 0.8179 times | Fri 16 January 2026 | 54.96 (-0.07%) | 54.87 | 54.13 - 56.03 | 0.9935 times | Fri 09 January 2026 | 55.00 (-0.7%) | 54.72 | 52.65 - 55.89 | 1.4431 times | Fri 02 January 2026 | 55.39 (-1.35%) | 55.58 | 55.00 - 56.18 | 0.4601 times | Mon 29 December 2025 | 56.15 (0.83%) | 55.58 | 55.47 - 56.18 | 0.167 times | Fri 26 December 2025 | 55.69 (1.42%) | 55.00 | 54.78 - 55.91 | 0.4471 times | Fri 19 December 2025 | 54.91 (-0.04%) | 55.30 | 54.44 - 55.73 | 1.7419 times | Fri 12 December 2025 | 54.93 (2.2%) | 53.61 | 53.38 - 55.75 | 0.9099 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 57.34 and 66.55
| Monthly Target 1 | 49.67 |
| Monthly Target 2 | 55.79 |
| Monthly Target 3 | 58.876666666667 |
| Monthly Target 4 | 65 |
| Monthly Target 5 | 68.09 |
Monthly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 61.92 (17.25%) | 52.75 | 52.75 - 61.96 | 0.5786 times | Fri 30 January 2026 | 52.81 (-4.35%) | 55.33 | 52.43 - 56.03 | 0.949 times | Wed 31 December 2025 | 55.21 (3.23%) | 53.06 | 52.57 - 56.18 | 0.897 times | Fri 28 November 2025 | 53.48 (6.24%) | 49.82 | 49.63 - 53.55 | 0.8017 times | Fri 31 October 2025 | 50.34 (2.76%) | 48.90 | 47.71 - 55.93 | 0.9406 times | Tue 30 September 2025 | 48.99 (2.36%) | 47.12 | 46.54 - 49.75 | 1.1244 times | Fri 29 August 2025 | 47.86 (-0.15%) | 47.03 | 46.34 - 49.52 | 1.3201 times | Thu 31 July 2025 | 47.93 (-8.06%) | 52.07 | 47.83 - 54.24 | 1.3121 times | Mon 30 June 2025 | 52.13 (-25.73%) | 69.74 | 50.00 - 73.77 | 0.8563 times | Fri 30 May 2025 | 70.19 (0.72%) | 65.28 | 64.99 - 74.67 | 1.2201 times | Wed 30 April 2025 | 69.69 (-4.77%) | 73.00 | 60.39 - 74.52 | 0.8972 times |
Yearly price and charts FortiveCorporation
Strong yearly Stock price targets for FortiveCorporation FTV are 57.18 and 66.71
| Yearly Target 1 | 49.24 |
| Yearly Target 2 | 55.58 |
| Yearly Target 3 | 58.77 |
| Yearly Target 4 | 65.11 |
| Yearly Target 5 | 68.3 |
Yearly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 61.92 (12.15%) | 55.33 | 52.43 - 61.96 | 0.207 times | Wed 31 December 2025 | 55.21 (-26.39%) | 75.46 | 46.34 - 83.32 | 1.5624 times | Tue 31 December 2024 | 75.00 (1.86%) | 72.51 | 66.15 - 87.10 | 0.9826 times | Fri 29 December 2023 | 73.63 (14.6%) | 64.90 | 62.70 - 79.90 | 0.9707 times | Fri 30 December 2022 | 64.25 (-15.78%) | 75.66 | 52.47 - 76.53 | 1.1754 times | Fri 31 December 2021 | 76.29 (7.72%) | 71.00 | 64.58 - 79.87 | 1.1188 times | Thu 31 December 2020 | 70.82 (-7.29%) | 77.00 | 37.31 - 82.12 | 1.1915 times | Tue 31 December 2019 | 76.39 (12.9%) | 66.62 | 63.51 - 89.48 | 0.7938 times | Mon 31 December 2018 | 67.66 (-6.51%) | 72.99 | 62.89 - 88.34 | 1.3709 times | Wed 27 December 2017 | 72.37 (34.94%) | 53.89 | 52.99 - 75.69 | 0.6269 times | Fri 30 December 2016 | 53.63 (0%) | 47.62 | 46.81 - 56.24 | 0.4316 times |
Indicator Analysis of FortiveCorporation
Tomorrow's movement Prediction of Fortive Corporation FTV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortive Corporation FTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortive Corporation FTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 50, while middle bands are at 53 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FortiveCorporation (FTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortiveCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FortiveCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortiveCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FortiveCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FortiveCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.83 and FortiveCorporation FTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortiveCorporation FTV stock. Volume based technical analysis of FortiveCorporation FTV stock is negative.
FortiveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value |
| 5 day DMA | 60.61 |
| 12 day DMA | 56.48 |
| 20 day DMA | 55.75 |
| 35 day DMA | 55.56 |
| 50 day DMA | 55.15 |
| 100 day DMA | 52.58 |
| 150 day DMA | 51.4 |
| 200 day DMA | 55.67 |
EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.02 | 59.07 | 58.25 |
| 12 day EMA | 57.79 | 57.04 | 56.37 |
| 20 day EMA | 56.71 | 56.16 | 55.68 |
| 35 day EMA | 55.78 | 55.42 | 55.11 |
| 50 day EMA | 55.48 | 55.22 | 55 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.61 | 59.1 | 57.7 |
| 12 day SMA | 56.48 | 55.87 | 55.37 |
| 20 day SMA | 55.75 | 55.43 | 55.15 |
| 35 day SMA | 55.56 | 55.35 | 55.19 |
| 50 day SMA | 55.15 | 54.97 | 54.82 |
| 100 day SMA | 52.58 | 52.44 | 52.32 |
| 150 day SMA | 51.4 | 51.34 | 51.29 |
| 200 day SMA | 55.67 | 55.69 | 55.71 |
Videos related to: FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
