Munafa Stock Market Course + Intraday & FNO calls 
FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets FTV
- FTV Experts view
- Tomorrow's Movement FTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortiveCorporation
Strong intraday Stock price targets for FortiveCorporation are 53.44 and 54.4
| Intraday Target 1 | 52.7 |
| Intraday Target 2 | 53.22 |
| Intraday Target 3 | 53.656666666667 |
| Intraday Target 4 | 54.18 |
| Intraday Target 5 | 54.62 |
Daily price and volume Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.75 (0.69%) | 53.24 | 53.13 - 54.09 | 0.929 times | Thu 04 December 2025 | 53.38 (-0.13%) | 53.26 | 53.10 - 53.82 | 0.9701 times | Wed 03 December 2025 | 53.45 (0.58%) | 53.25 | 53.05 - 53.60 | 0.7788 times | Tue 02 December 2025 | 53.14 (0.7%) | 52.77 | 52.57 - 53.35 | 0.7216 times | Mon 01 December 2025 | 52.77 (-1.33%) | 53.06 | 52.74 - 53.52 | 0.9409 times | Fri 28 November 2025 | 53.48 (0.47%) | 53.36 | 53.01 - 53.54 | 0.4971 times | Wed 26 November 2025 | 53.23 (-0.09%) | 53.11 | 53.00 - 53.55 | 0.8197 times | Tue 25 November 2025 | 53.28 (1.56%) | 53.14 | 52.70 - 53.53 | 1.1865 times | Mon 24 November 2025 | 52.46 (-0.68%) | 52.86 | 52.45 - 53.15 | 1.5891 times | Fri 21 November 2025 | 52.82 (3.89%) | 50.99 | 50.92 - 53.33 | 1.5672 times | Thu 20 November 2025 | 50.84 (0.83%) | 50.91 | 50.37 - 51.66 | 1.3755 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 53.16 and 54.68
| Weekly Target 1 | 51.95 |
| Weekly Target 2 | 52.85 |
| Weekly Target 3 | 53.47 |
| Weekly Target 4 | 54.37 |
| Weekly Target 5 | 54.99 |
Weekly price and volumes for Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.75 (0.5%) | 53.06 | 52.57 - 54.09 | 0.9203 times | Fri 28 November 2025 | 53.48 (1.25%) | 52.86 | 52.45 - 53.55 | 0.8677 times | Fri 21 November 2025 | 52.82 (2.38%) | 51.49 | 50.09 - 53.33 | 1.4013 times | Fri 14 November 2025 | 51.59 (0.7%) | 51.35 | 50.87 - 52.65 | 1.2832 times | Fri 07 November 2025 | 51.23 (1.77%) | 49.82 | 49.63 - 51.54 | 0.9905 times | Fri 31 October 2025 | 50.34 (0%) | 50.86 | 49.95 - 50.97 | 0.2864 times | Fri 31 October 2025 | 50.34 (1.76%) | 49.81 | 48.97 - 55.93 | 1.9554 times | Fri 24 October 2025 | 49.47 (1.66%) | 48.97 | 48.77 - 50.16 | 0.6499 times | Fri 17 October 2025 | 48.66 (1.8%) | 48.24 | 47.95 - 49.55 | 0.8329 times | Fri 10 October 2025 | 47.80 (-5.18%) | 50.42 | 47.71 - 50.84 | 0.8124 times | Fri 03 October 2025 | 50.41 (3.87%) | 48.78 | 48.18 - 50.79 | 1.3149 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 53.16 and 54.68
| Monthly Target 1 | 51.95 |
| Monthly Target 2 | 52.85 |
| Monthly Target 3 | 53.47 |
| Monthly Target 4 | 54.37 |
| Monthly Target 5 | 54.99 |
Monthly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.75 (0.5%) | 53.06 | 52.57 - 54.09 | 0.1741 times | Fri 28 November 2025 | 53.48 (6.24%) | 49.82 | 49.63 - 53.55 | 0.8595 times | Fri 31 October 2025 | 50.34 (2.76%) | 48.90 | 47.71 - 55.93 | 1.0084 times | Tue 30 September 2025 | 48.99 (2.36%) | 47.12 | 46.54 - 49.75 | 1.2054 times | Fri 29 August 2025 | 47.86 (-0.15%) | 47.03 | 46.34 - 49.52 | 1.4152 times | Thu 31 July 2025 | 47.93 (-8.06%) | 52.07 | 47.83 - 54.24 | 1.4066 times | Mon 30 June 2025 | 52.13 (-25.73%) | 69.74 | 50.00 - 73.77 | 0.9179 times | Fri 30 May 2025 | 70.19 (0.72%) | 65.28 | 64.99 - 74.67 | 1.308 times | Wed 30 April 2025 | 69.69 (-4.77%) | 73.00 | 60.39 - 74.52 | 0.9619 times | Mon 31 March 2025 | 73.18 (-8%) | 79.99 | 71.45 - 80.74 | 0.743 times | Fri 28 February 2025 | 79.54 (-2.2%) | 79.67 | 77.76 - 83.32 | 0.8513 times |
Yearly price and charts FortiveCorporation
Strong yearly Stock price targets for FortiveCorporation FTV are 31.56 and 68.54
| Yearly Target 1 | 24.16 |
| Yearly Target 2 | 38.95 |
| Yearly Target 3 | 61.136666666667 |
| Yearly Target 4 | 75.93 |
| Yearly Target 5 | 98.12 |
Yearly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.75 (-28.33%) | 75.46 | 46.34 - 83.32 | 1.4447 times | Tue 31 December 2024 | 75.00 (1.86%) | 72.51 | 66.15 - 87.10 | 0.9704 times | Fri 29 December 2023 | 73.63 (14.6%) | 64.90 | 62.70 - 79.90 | 0.9587 times | Fri 30 December 2022 | 64.25 (-15.78%) | 75.66 | 52.47 - 76.53 | 1.1609 times | Fri 31 December 2021 | 76.29 (7.72%) | 71.00 | 64.58 - 79.87 | 1.105 times | Thu 31 December 2020 | 70.82 (-7.29%) | 77.00 | 37.31 - 82.12 | 1.1768 times | Tue 31 December 2019 | 76.39 (12.9%) | 66.62 | 63.51 - 89.48 | 0.784 times | Mon 31 December 2018 | 67.66 (-6.51%) | 72.99 | 62.89 - 88.34 | 1.354 times | Wed 27 December 2017 | 72.37 (34.94%) | 53.89 | 52.99 - 75.69 | 0.6191 times | Fri 30 December 2016 | 53.63 (0%) | 47.62 | 46.81 - 56.24 | 0.4263 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FortiveCorporation
Tomorrow's movement Prediction of Fortive Corporation FTV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortive Corporation FTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 52 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FortiveCorporation (FTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortiveCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FortiveCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortiveCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FortiveCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FortiveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.09 and FortiveCorporation FTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortiveCorporation FTV stock. Volume based technical analysis of FortiveCorporation FTV stock is negative.
FortiveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value |
| 5 day DMA | 53.3 |
| 12 day DMA | 52.75 |
| 20 day DMA | 52.2 |
| 35 day DMA | 51.21 |
| 50 day DMA | 50.61 |
| 100 day DMA | 49.6 |
| 150 day DMA | 55.23 |
| 200 day DMA | 59.29 |
EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.39 | 53.21 | 53.12 |
| 12 day EMA | 52.84 | 52.67 | 52.54 |
| 20 day EMA | 52.29 | 52.14 | 52.01 |
| 35 day EMA | 51.48 | 51.35 | 51.23 |
| 50 day EMA | 50.69 | 50.56 | 50.44 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.3 | 53.24 | 53.21 |
| 12 day SMA | 52.75 | 52.47 | 52.23 |
| 20 day SMA | 52.2 | 52.06 | 51.91 |
| 35 day SMA | 51.21 | 51.07 | 50.93 |
| 50 day SMA | 50.61 | 50.49 | 50.38 |
| 100 day SMA | 49.6 | 49.57 | 49.55 |
| 150 day SMA | 55.23 | 55.32 | 55.43 |
| 200 day SMA | 59.29 | 59.43 | 59.58 |
Videos related to: FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
