Munafa Stock Market Course + Intraday & FNO calls 
FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FTK
- FTK Experts view
- Tomorrow's Movement FTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlotekIndustries
Strong intraday Stock price targets for FlotekIndustries are 21.86 and 23.84
| Intraday Target 1 | 21.25 |
| Intraday Target 2 | 22.46 |
| Intraday Target 3 | 23.233333333333 |
| Intraday Target 4 | 24.44 |
| Intraday Target 5 | 25.21 |
Daily price and volume Flotek Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 23.66 (-2.87%) | 23.89 | 22.03 - 24.01 | 1.2842 times | Mon 27 July 2026 | 24.36 (-5.73%) | 25.76 | 24.01 - 26.35 | 1.1809 times | Fri 24 July 2026 | 25.84 (-0.39%) | 25.91 | 25.28 - 26.31 | 0.7636 times | Thu 23 July 2026 | 25.94 (-4.77%) | 27.20 | 25.19 - 28.50 | 1.1243 times | Wed 22 July 2026 | 27.24 (-0.15%) | 27.24 | 27.09 - 28.02 | 0.8694 times | Tue 21 July 2026 | 27.28 (6.48%) | 26.00 | 25.76 - 27.41 | 0.7532 times | Mon 20 July 2026 | 25.62 (-2.1%) | 25.79 | 24.98 - 26.50 | 0.9126 times | Fri 17 July 2026 | 26.17 (1.36%) | 25.35 | 24.95 - 26.53 | 0.7491 times | Thu 16 July 2026 | 25.82 (-1.07%) | 25.62 | 25.41 - 26.21 | 0.8183 times | Wed 15 July 2026 | 26.10 (-2.5%) | 26.86 | 25.51 - 27.43 | 1.5442 times | Tue 14 July 2026 | 26.77 (7.25%) | 25.63 | 25.43 - 26.93 | 0.8645 times |
Weekly price and charts FlotekIndustries
Strong weekly Stock price targets for FlotekIndustries FTK are 20.69 and 25.01
| Weekly Target 1 | 19.69 |
| Weekly Target 2 | 21.68 |
| Weekly Target 3 | 24.013333333333 |
| Weekly Target 4 | 26 |
| Weekly Target 5 | 28.33 |
Weekly price and volumes for Flotek Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 23.66 (-8.44%) | 25.76 | 22.03 - 26.35 | 0.6301 times | Fri 24 July 2026 | 25.84 (-1.26%) | 25.79 | 24.98 - 28.50 | 1.1306 times | Fri 17 July 2026 | 26.17 (2.39%) | 25.80 | 24.71 - 27.43 | 1.3343 times | Fri 10 July 2026 | 25.56 (15.19%) | 22.67 | 21.47 - 25.65 | 0.6185 times | Thu 02 July 2026 | 22.19 (0.14%) | 22.52 | 21.21 - 24.40 | 0.7177 times | Fri 26 June 2026 | 22.16 (-2.21%) | 23.83 | 21.28 - 24.62 | 1.1821 times | Thu 18 June 2026 | 22.66 (-8.04%) | 24.54 | 21.88 - 25.11 | 0.7683 times | Fri 12 June 2026 | 24.64 (4.76%) | 23.92 | 22.98 - 25.23 | 1.0732 times | Fri 05 June 2026 | 23.52 (17.89%) | 20.00 | 19.27 - 25.54 | 1.9243 times | Fri 29 May 2026 | 19.95 (0.15%) | 20.33 | 19.58 - 21.46 | 0.6209 times | Fri 22 May 2026 | 19.92 (1.58%) | 19.49 | 18.96 - 22.24 | 0.9036 times |
Monthly price and charts FlotekIndustries
Strong monthly Stock price targets for FlotekIndustries FTK are 22.57 and 29.6
| Monthly Target 1 | 17.51 |
| Monthly Target 2 | 20.59 |
| Monthly Target 3 | 24.543333333333 |
| Monthly Target 4 | 27.62 |
| Monthly Target 5 | 31.57 |
Monthly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 23.66 (0.6%) | 23.31 | 21.47 - 28.50 | 0.8777 times | Tue 30 June 2026 | 23.52 (17.89%) | 20.00 | 19.27 - 25.54 | 1.1696 times | Fri 29 May 2026 | 19.95 (18.05%) | 16.86 | 15.02 - 22.24 | 0.889 times | Thu 30 April 2026 | 16.90 (-0.41%) | 17.18 | 14.63 - 17.65 | 0.6356 times | Tue 31 March 2026 | 16.97 (10.55%) | 15.22 | 14.95 - 20.41 | 1.0184 times | Fri 27 February 2026 | 15.35 (-11.63%) | 17.03 | 14.92 - 18.49 | 0.714 times | Fri 30 January 2026 | 17.37 (0.81%) | 17.46 | 15.91 - 20.09 | 1.1211 times | Wed 31 December 2025 | 17.23 (20.57%) | 14.07 | 13.75 - 18.75 | 1.0314 times | Fri 28 November 2025 | 14.29 (-17.45%) | 17.30 | 13.19 - 18.10 | 1.0055 times | Fri 31 October 2025 | 17.31 (18.56%) | 14.37 | 14.31 - 18.96 | 1.5375 times | Tue 30 September 2025 | 14.60 (20.76%) | 11.83 | 10.95 - 15.18 | 1.5979 times |
Yearly price and charts FlotekIndustries
Strong yearly Stock price targets for FlotekIndustries FTK are 19.15 and 33.02
| Yearly Target 1 | 8.39 |
| Yearly Target 2 | 16.03 |
| Yearly Target 3 | 22.263333333333 |
| Yearly Target 4 | 29.9 |
| Yearly Target 5 | 36.13 |
Yearly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 23.66 (37.32%) | 17.46 | 14.63 - 28.50 | 0.3037 times | Wed 31 December 2025 | 17.23 (80.8%) | 9.57 | 6.05 - 18.96 | 0.6955 times | Tue 31 December 2024 | 9.53 (143.11%) | 3.95 | 2.64 - 10.35 | 0.181 times | Fri 29 December 2023 | 3.92 (250%) | 1.11 | 0.57 - 4.68 | 0.3813 times | Fri 30 December 2022 | 1.12 (-0.88%) | 1.11 | 0.68 - 1.97 | 1.4271 times | Fri 31 December 2021 | 1.13 (-46.45%) | 2.14 | 0.53 - 2.74 | 1.4797 times | Thu 31 December 2020 | 2.11 (5.5%) | 2.04 | 0.66 - 3.09 | 0.9288 times | Tue 31 December 2019 | 2.00 (83.49%) | 1.07 | 1.04 - 4.01 | 1.0344 times | Mon 31 December 2018 | 1.09 (-76.66%) | 4.70 | 0.95 - 6.77 | 1.7782 times | Wed 27 December 2017 | 4.67 (-50.27%) | 9.72 | 4.14 - 14.51 | 1.7904 times | Fri 30 December 2016 | 9.39 (0%) | 11.70 | 8.87 - 16.93 | 1.1328 times |
Indicator Analysis of FlotekIndustries
Tomorrow's movement Prediction of Flotek Industries FTK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flotek Industries FTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flotek Industries FTK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Flotek Industries FTK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.41
Munafa value: 39 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlotekIndustries (FTK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FlotekIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlotekIndustries in short term but the sell signal is initial and weak.
FlotekIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlotekIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlotekIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.67 and FlotekIndustries FTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlotekIndustries FTK stock. Volume based technical analysis of FlotekIndustries FTK stock is negative.
FlotekIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flotek Industries FTK
DMA (daily moving average) of Flotek Industries FTK
| DMA period | DMA value |
| 5 day DMA | 25.41 |
| 12 day DMA | 25.81 |
| 20 day DMA | 24.91 |
| 35 day DMA | 24.2 |
| 50 day DMA | 23.28 |
| 100 day DMA | 20.01 |
| 150 day DMA | 19.06 |
| 200 day DMA | 18.2 |
EMA (exponential moving average) of Flotek Industries FTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.94 | 25.58 | 26.19 |
| 12 day EMA | 25.23 | 25.52 | 25.73 |
| 20 day EMA | 24.89 | 25.02 | 25.09 |
| 35 day EMA | 24.01 | 24.03 | 24.01 |
| 50 day EMA | 23.04 | 23.01 | 22.96 |
SMA (simple moving average) of Flotek Industries FTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.41 | 26.13 | 26.38 |
| 12 day SMA | 25.81 | 25.97 | 26.02 |
| 20 day SMA | 24.91 | 24.87 | 24.76 |
| 35 day SMA | 24.2 | 24.2 | 24.21 |
| 50 day SMA | 23.28 | 23.21 | 23.1 |
| 100 day SMA | 20.01 | 19.94 | 19.85 |
| 150 day SMA | 19.06 | 19.01 | 18.95 |
| 200 day SMA | 18.2 | 18.16 | 18.12 |
Videos related to: FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
