Munafa Stock Market Course + Intraday & FNO calls 
FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FTK
- FTK Experts view
- Tomorrow's Movement FTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlotekIndustries
Strong intraday Stock price targets for FlotekIndustries are 15.82 and 17.04
| Intraday Target 1 | 15.54 |
| Intraday Target 2 | 16.09 |
| Intraday Target 3 | 16.763333333333 |
| Intraday Target 4 | 17.31 |
| Intraday Target 5 | 17.98 |
Daily price and volume Flotek Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.63 (-4.04%) | 17.36 | 16.22 - 17.44 | 0.5226 times | Wed 11 February 2026 | 17.33 (-0.91%) | 17.96 | 16.47 - 18.24 | 1.031 times | Tue 10 February 2026 | 17.49 (-1.63%) | 17.95 | 17.24 - 17.95 | 0.595 times | Mon 09 February 2026 | 17.78 (2.6%) | 17.23 | 17.20 - 18.00 | 0.8484 times | Fri 06 February 2026 | 17.33 (7.51%) | 16.78 | 16.34 - 17.46 | 1.1021 times | Thu 05 February 2026 | 16.12 (-8.15%) | 17.14 | 15.89 - 17.46 | 1.7091 times | Wed 04 February 2026 | 17.55 (-3.2%) | 18.15 | 16.95 - 18.44 | 1.4224 times | Tue 03 February 2026 | 18.13 (2.78%) | 17.91 | 17.45 - 18.49 | 1.0029 times | Mon 02 February 2026 | 17.64 (1.55%) | 17.03 | 16.95 - 17.91 | 0.6523 times | Fri 30 January 2026 | 17.37 (-6.36%) | 18.00 | 17.02 - 18.63 | 1.1141 times | Thu 29 January 2026 | 18.55 (8.73%) | 18.00 | 17.30 - 18.68 | 1.8894 times |
Weekly price and charts FlotekIndustries
Strong weekly Stock price targets for FlotekIndustries FTK are 15.42 and 17.44
| Weekly Target 1 | 15.01 |
| Weekly Target 2 | 15.82 |
| Weekly Target 3 | 17.03 |
| Weekly Target 4 | 17.84 |
| Weekly Target 5 | 19.05 |
Weekly price and volumes for Flotek Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.63 (-4.04%) | 17.23 | 16.22 - 18.24 | 0.6404 times | Fri 06 February 2026 | 17.33 (-0.23%) | 17.03 | 15.89 - 18.49 | 1.2583 times | Fri 30 January 2026 | 17.37 (-1.08%) | 17.82 | 16.75 - 18.68 | 1.0988 times | Fri 23 January 2026 | 17.56 (5.09%) | 16.46 | 15.95 - 18.19 | 0.8041 times | Fri 16 January 2026 | 16.71 (-6.18%) | 17.75 | 15.91 - 18.44 | 1.6059 times | Fri 09 January 2026 | 17.81 (4.46%) | 17.43 | 16.95 - 20.09 | 1.755 times | Fri 02 January 2026 | 17.05 (-1.45%) | 17.46 | 16.94 - 17.89 | 0.5126 times | Mon 29 December 2025 | 17.30 (-1.48%) | 17.46 | 17.17 - 17.89 | 0.2021 times | Fri 26 December 2025 | 17.56 (8%) | 16.50 | 16.42 - 18.75 | 0.8469 times | Fri 19 December 2025 | 16.26 (-2.52%) | 16.69 | 15.01 - 16.91 | 1.2759 times | Fri 12 December 2025 | 16.68 (1.83%) | 16.38 | 16.08 - 17.14 | 1.1296 times |
Monthly price and charts FlotekIndustries
Strong monthly Stock price targets for FlotekIndustries FTK are 14.96 and 17.56
| Monthly Target 1 | 14.4 |
| Monthly Target 2 | 15.52 |
| Monthly Target 3 | 17.003333333333 |
| Monthly Target 4 | 18.12 |
| Monthly Target 5 | 19.6 |
Monthly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.63 (-4.26%) | 17.03 | 15.89 - 18.49 | 0.2875 times | Fri 30 January 2026 | 17.37 (0.81%) | 17.46 | 15.91 - 20.09 | 0.8164 times | Wed 31 December 2025 | 17.23 (20.57%) | 14.07 | 13.75 - 18.75 | 0.7817 times | Fri 28 November 2025 | 14.29 (-17.45%) | 17.30 | 13.19 - 18.10 | 0.7322 times | Fri 31 October 2025 | 17.31 (18.56%) | 14.37 | 14.31 - 18.96 | 1.1783 times | Tue 30 September 2025 | 14.60 (20.76%) | 11.83 | 10.95 - 15.18 | 1.1636 times | Fri 29 August 2025 | 12.09 (0.33%) | 11.82 | 10.96 - 14.42 | 1.089 times | Thu 31 July 2025 | 12.05 (-18.36%) | 14.65 | 11.78 - 15.12 | 1.0906 times | Mon 30 June 2025 | 14.76 (0.61%) | 15.00 | 13.43 - 16.87 | 1.6274 times | Fri 30 May 2025 | 14.67 (110.78%) | 7.00 | 7.00 - 15.96 | 1.2333 times | Wed 30 April 2025 | 6.96 (-16.45%) | 8.27 | 6.05 - 8.48 | 0.4242 times |
Yearly price and charts FlotekIndustries
Strong yearly Stock price targets for FlotekIndustries FTK are 14.16 and 18.36
| Yearly Target 1 | 13.34 |
| Yearly Target 2 | 14.98 |
| Yearly Target 3 | 17.536666666667 |
| Yearly Target 4 | 19.18 |
| Yearly Target 5 | 21.74 |
Yearly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.63 (-3.48%) | 17.46 | 15.89 - 20.09 | 0.0713 times | Wed 31 December 2025 | 17.23 (80.8%) | 9.57 | 6.05 - 18.96 | 0.7034 times | Tue 31 December 2024 | 9.53 (143.11%) | 3.95 | 2.64 - 10.35 | 0.1833 times | Fri 29 December 2023 | 3.92 (250%) | 1.11 | 0.57 - 4.68 | 0.3875 times | Fri 30 December 2022 | 1.12 (-0.88%) | 1.11 | 0.68 - 1.97 | 1.6685 times | Fri 31 December 2021 | 1.13 (-46.45%) | 2.14 | 0.53 - 2.74 | 1.4816 times | Thu 31 December 2020 | 2.11 (5.5%) | 2.04 | 0.66 - 3.09 | 0.9242 times | Tue 31 December 2019 | 2.00 (83.49%) | 1.07 | 1.04 - 4.01 | 1.0293 times | Mon 31 December 2018 | 1.09 (-76.66%) | 4.70 | 0.95 - 6.77 | 1.7694 times | Wed 27 December 2017 | 4.67 (-50.27%) | 9.72 | 4.14 - 14.51 | 1.7816 times | Fri 30 December 2016 | 9.39 (-17.92%) | 11.06 | 4.90 - 16.93 | 1.8065 times |
Indicator Analysis of FlotekIndustries
Tomorrow's movement Prediction of Flotek Industries FTK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flotek Industries FTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlotekIndustries (FTK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FlotekIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlotekIndustries in short term but the sell signal is initial and weak.
FlotekIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlotekIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlotekIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.27 and FlotekIndustries FTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlotekIndustries FTK stock. Volume based technical analysis of FlotekIndustries FTK stock is negative.
FlotekIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flotek Industries FTK
DMA (daily moving average) of Flotek Industries FTK
| DMA period | DMA value |
| 5 day DMA | 17.31 |
| 12 day DMA | 17.42 |
| 20 day DMA | 17.25 |
| 35 day DMA | 17.5 |
| 50 day DMA | 17.07 |
| 100 day DMA | 16.2 |
| 150 day DMA | 14.87 |
| 200 day DMA | 14.53 |
EMA (exponential moving average) of Flotek Industries FTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.14 | 17.4 | 17.44 |
| 12 day EMA | 17.28 | 17.4 | 17.41 |
| 20 day EMA | 17.29 | 17.36 | 17.36 |
| 35 day EMA | 17.05 | 17.08 | 17.07 |
| 50 day EMA | 16.85 | 16.86 | 16.84 |
SMA (simple moving average) of Flotek Industries FTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.31 | 17.21 | 17.25 |
| 12 day SMA | 17.42 | 17.49 | 17.49 |
| 20 day SMA | 17.25 | 17.25 | 17.2 |
| 35 day SMA | 17.5 | 17.54 | 17.51 |
| 50 day SMA | 17.07 | 17.02 | 16.96 |
| 100 day SMA | 16.2 | 16.17 | 16.12 |
| 150 day SMA | 14.87 | 14.85 | 14.83 |
| 200 day SMA | 14.53 | 14.48 | 14.43 |
Videos related to: FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
