Munafa Stock Market Course + Intraday & FNO calls 
FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FTK
- FTK Experts view
- Tomorrow's Movement FTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlotekIndustries
Strong intraday Stock price targets for FlotekIndustries are 18.67 and 21.08
| Intraday Target 1 | 18.25 |
| Intraday Target 2 | 19.09 |
| Intraday Target 3 | 20.663333333333 |
| Intraday Target 4 | 21.5 |
| Intraday Target 5 | 23.07 |
Daily price and volume Flotek Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.92 (-2.97%) | 20.90 | 19.83 - 22.24 | 1.4553 times | Thu 21 May 2026 | 20.53 (0.98%) | 20.24 | 19.93 - 20.99 | 0.6401 times | Wed 20 May 2026 | 20.33 (2.16%) | 20.02 | 19.86 - 20.73 | 0.6401 times | Tue 19 May 2026 | 19.90 (0.1%) | 19.49 | 18.96 - 20.36 | 0.6919 times | Mon 18 May 2026 | 19.88 (1.38%) | 19.49 | 19.30 - 20.62 | 0.9749 times | Fri 15 May 2026 | 19.61 (-4.34%) | 20.20 | 19.51 - 20.60 | 1.0528 times | Thu 14 May 2026 | 20.50 (9.51%) | 18.76 | 18.33 - 20.63 | 1.283 times | Wed 13 May 2026 | 18.72 (10.12%) | 17.00 | 17.00 - 18.85 | 1.2602 times | Tue 12 May 2026 | 17.00 (0.24%) | 16.95 | 16.30 - 17.13 | 0.9234 times | Mon 11 May 2026 | 16.96 (6.2%) | 15.97 | 15.73 - 17.74 | 1.0782 times | Fri 08 May 2026 | 15.97 (-1.42%) | 16.00 | 15.71 - 16.37 | 0.9956 times |
Weekly price and charts FlotekIndustries
Strong weekly Stock price targets for FlotekIndustries FTK are 19.44 and 22.72
| Weekly Target 1 | 17.09 |
| Weekly Target 2 | 18.51 |
| Weekly Target 3 | 20.373333333333 |
| Weekly Target 4 | 21.79 |
| Weekly Target 5 | 23.65 |
Weekly price and volumes for Flotek Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.92 (1.58%) | 19.49 | 18.96 - 22.24 | 1.1115 times | Fri 15 May 2026 | 19.61 (22.79%) | 15.97 | 15.73 - 20.63 | 1.4132 times | Fri 08 May 2026 | 15.97 (-5.39%) | 17.00 | 15.02 - 17.41 | 1.5913 times | Fri 01 May 2026 | 16.88 (-0.76%) | 16.98 | 16.52 - 17.57 | 0.5654 times | Fri 24 April 2026 | 17.01 (8.9%) | 15.64 | 15.20 - 17.48 | 0.9558 times | Fri 17 April 2026 | 15.62 (-1.01%) | 15.95 | 15.55 - 16.90 | 0.8744 times | Fri 10 April 2026 | 15.78 (-1.5%) | 15.85 | 14.63 - 16.14 | 0.9786 times | Thu 02 April 2026 | 16.02 (-8.04%) | 17.53 | 15.86 - 17.96 | 0.8956 times | Fri 27 March 2026 | 17.42 (8.33%) | 16.00 | 15.92 - 17.76 | 0.8777 times | Fri 20 March 2026 | 16.08 (-9.05%) | 17.89 | 15.87 - 18.16 | 0.7364 times | Fri 13 March 2026 | 17.68 (4.06%) | 16.79 | 14.95 - 20.41 | 2.1394 times |
Monthly price and charts FlotekIndustries
Strong monthly Stock price targets for FlotekIndustries FTK are 17.47 and 24.69
| Monthly Target 1 | 11.84 |
| Monthly Target 2 | 15.88 |
| Monthly Target 3 | 19.06 |
| Monthly Target 4 | 23.1 |
| Monthly Target 5 | 26.28 |
Monthly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.92 (17.87%) | 16.86 | 15.02 - 22.24 | 0.6928 times | Thu 30 April 2026 | 16.90 (-0.41%) | 17.18 | 14.63 - 17.65 | 0.5844 times | Tue 31 March 2026 | 16.97 (10.55%) | 15.22 | 14.95 - 20.41 | 0.9364 times | Fri 27 February 2026 | 15.35 (-11.63%) | 17.03 | 14.92 - 18.49 | 0.6565 times | Fri 30 January 2026 | 17.37 (0.81%) | 17.46 | 15.91 - 20.09 | 1.0308 times | Wed 31 December 2025 | 17.23 (20.57%) | 14.07 | 13.75 - 18.75 | 0.9483 times | Fri 28 November 2025 | 14.29 (-17.45%) | 17.30 | 13.19 - 18.10 | 0.9245 times | Fri 31 October 2025 | 17.31 (18.56%) | 14.37 | 14.31 - 18.96 | 1.4137 times | Tue 30 September 2025 | 14.60 (20.76%) | 11.83 | 10.95 - 15.18 | 1.4692 times | Fri 29 August 2025 | 12.09 (0.33%) | 11.82 | 10.96 - 14.42 | 1.3434 times | Thu 31 July 2025 | 12.05 (-18.36%) | 14.65 | 11.78 - 15.12 | 1.377 times |
Yearly price and charts FlotekIndustries
Strong yearly Stock price targets for FlotekIndustries FTK are 17.28 and 24.89
| Yearly Target 1 | 11.32 |
| Yearly Target 2 | 15.62 |
| Yearly Target 3 | 18.93 |
| Yearly Target 4 | 23.23 |
| Yearly Target 5 | 26.54 |
Yearly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.92 (15.61%) | 17.46 | 14.63 - 22.24 | 0.2026 times | Wed 31 December 2025 | 17.23 (80.8%) | 9.57 | 6.05 - 18.96 | 0.7028 times | Tue 31 December 2024 | 9.53 (143.11%) | 3.95 | 2.64 - 10.35 | 0.1829 times | Fri 29 December 2023 | 3.92 (250%) | 1.11 | 0.57 - 4.68 | 0.3853 times | Fri 30 December 2022 | 1.12 (-0.88%) | 1.11 | 0.68 - 1.97 | 1.442 times | Fri 31 December 2021 | 1.13 (-46.45%) | 2.14 | 0.53 - 2.74 | 1.4951 times | Thu 31 December 2020 | 2.11 (5.5%) | 2.04 | 0.66 - 3.09 | 0.9385 times | Tue 31 December 2019 | 2.00 (83.49%) | 1.07 | 1.04 - 4.01 | 1.0452 times | Mon 31 December 2018 | 1.09 (-76.66%) | 4.70 | 0.95 - 6.77 | 1.7967 times | Wed 27 December 2017 | 4.67 (-50.27%) | 9.72 | 4.14 - 14.51 | 1.8091 times | Fri 30 December 2016 | 9.39 (0%) | 7.97 | 6.55 - 16.93 | 1.4524 times |
Indicator Analysis of FlotekIndustries
Tomorrow's movement Prediction of Flotek Industries FTK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flotek Industries FTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlotekIndustries (FTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlotekIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlotekIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlotekIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FlotekIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlotekIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.28 and FlotekIndustries FTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlotekIndustries FTK stock. Volume based technical analysis of FlotekIndustries FTK stock is negative.
FlotekIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flotek Industries FTK
DMA (daily moving average) of Flotek Industries FTK
| DMA period | DMA value |
| 5 day DMA | 20.11 |
| 12 day DMA | 18.79 |
| 20 day DMA | 18.01 |
| 35 day DMA | 17.11 |
| 50 day DMA | 17.08 |
| 100 day DMA | 17.14 |
| 150 day DMA | 16.67 |
| 200 day DMA | 15.76 |
EMA (exponential moving average) of Flotek Industries FTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.97 | 19.99 | 19.72 |
| 12 day EMA | 19.13 | 18.99 | 18.71 |
| 20 day EMA | 18.45 | 18.3 | 18.07 |
| 35 day EMA | 17.85 | 17.73 | 17.56 |
| 50 day EMA | 17.39 | 17.29 | 17.16 |
SMA (simple moving average) of Flotek Industries FTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.11 | 20.05 | 20.04 |
| 12 day SMA | 18.79 | 18.49 | 18.19 |
| 20 day SMA | 18.01 | 17.87 | 17.69 |
| 35 day SMA | 17.11 | 17 | 16.88 |
| 50 day SMA | 17.08 | 17.03 | 16.97 |
| 100 day SMA | 17.14 | 17.12 | 17.1 |
| 150 day SMA | 16.67 | 16.64 | 16.6 |
| 200 day SMA | 15.76 | 15.72 | 15.67 |
Videos related to: FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
