Munafa Stock Market Course + Intraday & FNO calls 
FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FTK
- FTK Experts view
- Tomorrow's Movement FTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlotekIndustries
Strong intraday Stock price targets for FlotekIndustries are 16.13 and 17.28
| Intraday Target 1 | 15.29 |
| Intraday Target 2 | 15.81 |
| Intraday Target 3 | 16.44 |
| Intraday Target 4 | 16.96 |
| Intraday Target 5 | 17.59 |
Daily price and volume Flotek Industries
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 16.33 (1.55%) | 16.00 | 15.92 - 17.07 | 0.7356 times | Fri 20 March 2026 | 16.08 (-6.57%) | 18.00 | 15.87 - 18.00 | 0.4488 times | Thu 19 March 2026 | 17.21 (1.18%) | 17.00 | 16.00 - 17.38 | 0.4389 times | Tue 17 March 2026 | 17.01 (0.29%) | 16.60 | 16.54 - 17.53 | 0.7198 times | Mon 16 March 2026 | 16.96 (-4.07%) | 17.89 | 16.90 - 18.16 | 0.7649 times | Fri 13 March 2026 | 17.68 (-3.7%) | 18.36 | 17.25 - 20.41 | 1.5301 times | Thu 12 March 2026 | 18.36 (6.19%) | 14.95 | 14.95 - 18.70 | 2.8085 times | Wed 11 March 2026 | 17.29 (-1.2%) | 17.42 | 17.06 - 17.75 | 1.1632 times | Tue 10 March 2026 | 17.50 (0.69%) | 17.64 | 17.47 - 18.10 | 0.9377 times | Mon 09 March 2026 | 17.38 (2.3%) | 16.79 | 16.67 - 17.58 | 0.4525 times | Fri 06 March 2026 | 16.99 (0.77%) | 16.46 | 16.32 - 17.13 | 0.7331 times |
Weekly price and charts FlotekIndustries
Strong weekly Stock price targets for FlotekIndustries FTK are 16.13 and 17.28
| Weekly Target 1 | 15.29 |
| Weekly Target 2 | 15.81 |
| Weekly Target 3 | 16.44 |
| Weekly Target 4 | 16.96 |
| Weekly Target 5 | 17.59 |
Weekly price and volumes for Flotek Industries
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 16.33 (1.55%) | 16.00 | 15.92 - 17.07 | 0.2259 times | Fri 20 March 2026 | 16.08 (-9.05%) | 17.89 | 15.87 - 18.16 | 0.7286 times | Fri 13 March 2026 | 17.68 (4.06%) | 16.79 | 14.95 - 20.41 | 2.1167 times | Fri 06 March 2026 | 16.99 (10.68%) | 15.22 | 15.01 - 17.82 | 1.4119 times | Fri 27 February 2026 | 15.35 (-7.36%) | 16.62 | 14.92 - 16.62 | 0.967 times | Fri 20 February 2026 | 16.57 (-4.16%) | 17.02 | 16.41 - 17.98 | 0.5504 times | Fri 13 February 2026 | 17.29 (0%) | 16.70 | 16.70 - 17.92 | 0.2621 times | Fri 13 February 2026 | 17.29 (-0.23%) | 17.23 | 16.22 - 18.24 | 1.0046 times | Fri 06 February 2026 | 17.33 (-0.23%) | 17.03 | 15.89 - 18.49 | 1.4589 times | Fri 30 January 2026 | 17.37 (-1.08%) | 17.82 | 16.75 - 18.68 | 1.2739 times | Fri 23 January 2026 | 17.56 (5.09%) | 16.46 | 15.95 - 18.19 | 0.9322 times |
Monthly price and charts FlotekIndustries
Strong monthly Stock price targets for FlotekIndustries FTK are 15.64 and 21.1
| Monthly Target 1 | 11.77 |
| Monthly Target 2 | 14.05 |
| Monthly Target 3 | 17.23 |
| Monthly Target 4 | 19.51 |
| Monthly Target 5 | 22.69 |
Monthly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 16.33 (6.38%) | 15.22 | 14.95 - 20.41 | 0.6087 times | Fri 27 February 2026 | 15.35 (-11.63%) | 17.03 | 14.92 - 18.49 | 0.5761 times | Fri 30 January 2026 | 17.37 (0.81%) | 17.46 | 15.91 - 20.09 | 0.8487 times | Wed 31 December 2025 | 17.23 (20.57%) | 14.07 | 13.75 - 18.75 | 0.8126 times | Fri 28 November 2025 | 14.29 (-17.45%) | 17.30 | 13.19 - 18.10 | 0.7612 times | Fri 31 October 2025 | 17.31 (18.56%) | 14.37 | 14.31 - 18.96 | 1.225 times | Tue 30 September 2025 | 14.60 (20.76%) | 11.83 | 10.95 - 15.18 | 1.2097 times | Fri 29 August 2025 | 12.09 (0.33%) | 11.82 | 10.96 - 14.42 | 1.1322 times | Thu 31 July 2025 | 12.05 (-18.36%) | 14.65 | 11.78 - 15.12 | 1.1338 times | Mon 30 June 2025 | 14.76 (0.61%) | 15.00 | 13.43 - 16.87 | 1.6919 times | Fri 30 May 2025 | 14.67 (110.78%) | 7.00 | 7.00 - 15.96 | 1.2822 times |
Yearly price and charts FlotekIndustries
Strong yearly Stock price targets for FlotekIndustries FTK are 12.88 and 18.37
| Yearly Target 1 | 11.73 |
| Yearly Target 2 | 14.03 |
| Yearly Target 3 | 17.22 |
| Yearly Target 4 | 19.52 |
| Yearly Target 5 | 22.71 |
Yearly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 16.33 (-5.22%) | 17.46 | 14.92 - 20.41 | 0.1256 times | Wed 31 December 2025 | 17.23 (80.8%) | 9.57 | 6.05 - 18.96 | 0.6995 times | Tue 31 December 2024 | 9.53 (143.11%) | 3.95 | 2.64 - 10.35 | 0.1823 times | Fri 29 December 2023 | 3.92 (250%) | 1.11 | 0.57 - 4.68 | 0.3853 times | Fri 30 December 2022 | 1.12 (-0.88%) | 1.11 | 0.68 - 1.97 | 1.6594 times | Fri 31 December 2021 | 1.13 (-46.45%) | 2.14 | 0.53 - 2.74 | 1.4735 times | Thu 31 December 2020 | 2.11 (5.5%) | 2.04 | 0.66 - 3.09 | 0.9191 times | Tue 31 December 2019 | 2.00 (83.49%) | 1.07 | 1.04 - 4.01 | 1.0236 times | Mon 31 December 2018 | 1.09 (-76.66%) | 4.70 | 0.95 - 6.77 | 1.7597 times | Wed 27 December 2017 | 4.67 (-50.27%) | 9.72 | 4.14 - 14.51 | 1.7718 times | Fri 30 December 2016 | 9.39 (0%) | 7.24 | 4.90 - 16.93 | 1.7195 times |
Indicator Analysis of FlotekIndustries
Tomorrow's movement Prediction of Flotek Industries FTK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flotek Industries FTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flotek Industries FTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlotekIndustries (FTK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FlotekIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlotekIndustries in short term and the sell signal is strong.
FlotekIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FlotekIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlotekIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.5 and FlotekIndustries FTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlotekIndustries FTK stock. Volume based technical analysis of FlotekIndustries FTK stock is negative.
FlotekIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flotek Industries FTK
DMA (daily moving average) of Flotek Industries FTK
| DMA period | DMA value |
| 5 day DMA | 16.72 |
| 12 day DMA | 17.14 |
| 20 day DMA | 16.73 |
| 35 day DMA | 16.97 |
| 50 day DMA | 17.03 |
| 100 day DMA | 16.59 |
| 150 day DMA | 15.62 |
| 200 day DMA | 15.12 |
EMA (exponential moving average) of Flotek Industries FTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.68 | 16.85 | 17.24 |
| 12 day EMA | 16.89 | 16.99 | 17.16 |
| 20 day EMA | 16.92 | 16.98 | 17.07 |
| 35 day EMA | 17.01 | 17.05 | 17.11 |
| 50 day EMA | 17.13 | 17.16 | 17.2 |
SMA (simple moving average) of Flotek Industries FTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.72 | 16.99 | 17.44 |
| 12 day SMA | 17.14 | 17.22 | 17.23 |
| 20 day SMA | 16.73 | 16.74 | 16.81 |
| 35 day SMA | 16.97 | 17 | 17.07 |
| 50 day SMA | 17.03 | 17.07 | 17.13 |
| 100 day SMA | 16.59 | 16.59 | 16.59 |
| 150 day SMA | 15.62 | 15.58 | 15.56 |
| 200 day SMA | 15.12 | 15.11 | 15.11 |
Videos related to: FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
