Munafa Stock Market Course + Intraday & FNO calls 
FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FTK
- FTK Experts view
- Tomorrow's Movement FTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlotekIndustries
Strong intraday Stock price targets for FlotekIndustries are 27.65 and 29.22
| Intraday Target 1 | 27.38 |
| Intraday Target 2 | 27.91 |
| Intraday Target 3 | 28.953333333333 |
| Intraday Target 4 | 29.48 |
| Intraday Target 5 | 30.52 |
Daily price and volume Flotek Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 28.43 (-3.63%) | 29.09 | 28.43 - 30.00 | 0.7715 times | Fri 25 September 2026 | 29.50 (1.9%) | 29.13 | 28.63 - 30.55 | 0.5329 times | Thu 24 September 2026 | 28.95 (-4.86%) | 30.35 | 28.94 - 31.00 | 0.7243 times | Wed 23 September 2026 | 30.43 (-1.39%) | 30.83 | 29.53 - 31.29 | 0.892 times | Tue 22 September 2026 | 30.86 (0.49%) | 30.50 | 30.34 - 31.89 | 1.026 times | Mon 21 September 2026 | 30.71 (-2.2%) | 31.45 | 30.53 - 31.58 | 0.9736 times | Fri 18 September 2026 | 31.40 (2.61%) | 30.32 | 29.84 - 31.55 | 1.4719 times | Thu 17 September 2026 | 30.60 (8.78%) | 28.55 | 28.39 - 30.82 | 1.4721 times | Wed 16 September 2026 | 28.13 (4.26%) | 28.85 | 27.06 - 28.85 | 1.4208 times | Tue 15 September 2026 | 26.98 (2.43%) | 27.23 | 26.08 - 27.28 | 0.7148 times | Mon 14 September 2026 | 26.34 (-3.62%) | 26.65 | 25.91 - 27.17 | 0.7217 times |
Weekly price and charts FlotekIndustries
Strong weekly Stock price targets for FlotekIndustries FTK are 27.65 and 29.22
| Weekly Target 1 | 27.38 |
| Weekly Target 2 | 27.91 |
| Weekly Target 3 | 28.953333333333 |
| Weekly Target 4 | 29.48 |
| Weekly Target 5 | 30.52 |
Weekly price and volumes for Flotek Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 28.43 (-3.63%) | 29.09 | 28.43 - 30.00 | 0.1242 times | Fri 25 September 2026 | 29.50 (-6.05%) | 31.45 | 28.63 - 31.89 | 0.6678 times | Fri 18 September 2026 | 31.40 (14.89%) | 26.65 | 25.91 - 31.55 | 0.9338 times | Fri 11 September 2026 | 27.33 (16.1%) | 23.49 | 23.16 - 28.73 | 0.8425 times | Fri 04 September 2026 | 23.54 (-1.63%) | 24.48 | 22.15 - 24.73 | 0.7091 times | Fri 28 August 2026 | 23.93 (-3%) | 24.39 | 23.32 - 24.92 | 0.8968 times | Fri 21 August 2026 | 24.67 (-31.15%) | 35.60 | 23.48 - 35.99 | 2.5663 times | Fri 14 August 2026 | 35.83 (1.21%) | 36.00 | 33.65 - 39.67 | 1.0962 times | Fri 07 August 2026 | 35.40 (50.38%) | 25.10 | 24.54 - 37.53 | 1.4386 times | Fri 31 July 2026 | 23.54 (-8.9%) | 25.76 | 21.49 - 26.35 | 0.7248 times | Fri 24 July 2026 | 25.84 (-1.26%) | 25.79 | 24.98 - 28.50 | 0.662 times |
Monthly price and charts FlotekIndustries
Strong monthly Stock price targets for FlotekIndustries FTK are 25.29 and 35.03
| Monthly Target 1 | 17.75 |
| Monthly Target 2 | 23.09 |
| Monthly Target 3 | 27.49 |
| Monthly Target 4 | 32.83 |
| Monthly Target 5 | 37.23 |
Monthly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 28.43 (19.86%) | 23.51 | 22.15 - 31.89 | 1.0649 times | Mon 31 August 2026 | 23.72 (0.76%) | 25.10 | 23.32 - 39.67 | 2.0652 times | Fri 31 July 2026 | 23.54 (0.09%) | 23.31 | 21.47 - 28.50 | 0.9146 times | Tue 30 June 2026 | 23.52 (17.89%) | 20.00 | 19.27 - 25.54 | 1.0587 times | Fri 29 May 2026 | 19.95 (18.05%) | 16.86 | 15.02 - 22.24 | 0.8047 times | Thu 30 April 2026 | 16.90 (-0.41%) | 17.18 | 14.63 - 17.65 | 0.5754 times | Tue 31 March 2026 | 16.97 (10.55%) | 15.22 | 14.95 - 20.41 | 0.9219 times | Fri 27 February 2026 | 15.35 (-11.63%) | 17.03 | 14.92 - 18.49 | 0.6463 times | Fri 30 January 2026 | 17.37 (0.81%) | 17.46 | 15.91 - 20.09 | 1.0148 times | Wed 31 December 2025 | 17.23 (20.57%) | 14.07 | 13.75 - 18.75 | 0.9336 times | Fri 28 November 2025 | 14.29 (-17.45%) | 17.30 | 13.19 - 18.10 | 0.9102 times |
Yearly price and charts FlotekIndustries
Strong yearly Stock price targets for FlotekIndustries FTK are 21.53 and 46.57
| Yearly Target 1 | 2.54 |
| Yearly Target 2 | 15.48 |
| Yearly Target 3 | 27.576666666667 |
| Yearly Target 4 | 40.52 |
| Yearly Target 5 | 52.62 |
Yearly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 28.43 (65%) | 17.46 | 14.63 - 39.67 | 0.4655 times | Wed 31 December 2025 | 17.23 (80.8%) | 9.57 | 6.05 - 18.96 | 0.6839 times | Tue 31 December 2024 | 9.53 (143.11%) | 3.95 | 2.64 - 10.35 | 0.178 times | Fri 29 December 2023 | 3.92 (250%) | 1.11 | 0.57 - 4.68 | 0.3749 times | Fri 30 December 2022 | 1.12 (-0.88%) | 1.11 | 0.68 - 1.97 | 1.4033 times | Fri 31 December 2021 | 1.13 (-46.45%) | 2.14 | 0.53 - 2.74 | 1.455 times | Thu 31 December 2020 | 2.11 (5.5%) | 2.04 | 0.66 - 3.09 | 0.9133 times | Tue 31 December 2019 | 2.00 (83.49%) | 1.07 | 1.04 - 4.01 | 1.0171 times | Mon 31 December 2018 | 1.09 (-76.66%) | 4.70 | 0.95 - 6.77 | 1.7485 times | Wed 27 December 2017 | 4.67 (-50.27%) | 9.72 | 4.14 - 14.51 | 1.7606 times | Fri 30 December 2016 | 9.39 (0%) | 13.26 | 8.87 - 16.93 | 0.8634 times |
Indicator Analysis of FlotekIndustries
Tomorrow's movement Prediction of Flotek Industries FTK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flotek Industries FTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 22, while middle bands are at 25 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlotekIndustries (FTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlotekIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlotekIndustries in short term and the buy signal is strong.
FlotekIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlotekIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlotekIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.78 and FlotekIndustries FTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FlotekIndustries FTK stock. Volume based technical analysis of FlotekIndustries FTK stock is negative.
FlotekIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flotek Industries FTK
DMA (daily moving average) of Flotek Industries FTK
| DMA period | DMA value |
| 5 day DMA | 29.63 |
| 12 day DMA | 29.14 |
| 20 day DMA | 27.32 |
| 35 day DMA | 28.02 |
| 50 day DMA | 27.84 |
| 100 day DMA | 24.98 |
| 150 day DMA | 22.17 |
| 200 day DMA | 20.93 |
EMA (exponential moving average) of Flotek Industries FTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.28 | 29.71 | 29.81 |
| 12 day EMA | 28.89 | 28.97 | 28.87 |
| 20 day EMA | 28.29 | 28.28 | 28.15 |
| 35 day EMA | 28.01 | 27.98 | 27.89 |
| 50 day EMA | 27.86 | 27.84 | 27.77 |
SMA (simple moving average) of Flotek Industries FTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.63 | 30.09 | 30.47 |
| 12 day SMA | 29.14 | 29.05 | 28.92 |
| 20 day SMA | 27.32 | 27.1 | 26.84 |
| 35 day SMA | 28.02 | 28.22 | 28.42 |
| 50 day SMA | 27.84 | 27.8 | 27.72 |
| 100 day SMA | 24.98 | 24.86 | 24.73 |
| 150 day SMA | 22.17 | 22.09 | 22.01 |
| 200 day SMA | 20.93 | 20.87 | 20.8 |
Videos related to: FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
