ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FlotekIndustries

Strong intraday Stock price targets for FlotekIndustries are 16.17 and 17.01

Intraday Target 115.53
Intraday Target 215.96
Intraday Target 316.373333333333
Intraday Target 416.8
Intraday Target 517.21

Daily price and volume Flotek Industries

Date Closing Open Range Volume
Fri 05 December 2025 16.38 (2.31%) 16.17 15.95 - 16.79 1.3715 times
Thu 04 December 2025 16.01 (5.54%) 15.15 15.11 - 16.36 1.6493 times
Wed 03 December 2025 15.17 (8.05%) 14.03 13.82 - 15.25 0.8456 times
Tue 02 December 2025 14.04 (-1.06%) 14.31 14.04 - 14.38 0.9429 times
Mon 01 December 2025 14.19 (-0.7%) 14.07 13.75 - 14.50 0.8679 times
Fri 28 November 2025 14.29 (1.85%) 14.23 14.17 - 14.67 0.6573 times
Wed 26 November 2025 14.03 (0.21%) 14.07 13.81 - 14.19 0.7555 times
Tue 25 November 2025 14.00 (-0.99%) 14.12 13.85 - 14.32 1.0147 times
Mon 24 November 2025 14.14 (2.32%) 13.85 13.44 - 14.26 0.719 times
Fri 21 November 2025 13.82 (2.6%) 13.38 13.19 - 14.05 1.1763 times
Thu 20 November 2025 13.47 (-6%) 14.67 13.26 - 14.97 1.3838 times

 Daily chart FlotekIndustries

Weekly price and charts FlotekIndustries

Strong weekly Stock price targets for FlotekIndustries FTK are 15.07 and 18.11

Weekly Target 112.6
Weekly Target 214.49
Weekly Target 315.64
Weekly Target 417.53
Weekly Target 518.68

Weekly price and volumes for Flotek Industries

Date Closing Open Range Volume
Fri 05 December 2025 16.38 (14.63%) 14.07 13.75 - 16.79 1.0175 times
Fri 28 November 2025 14.29 (3.4%) 13.85 13.44 - 14.67 0.5639 times
Fri 21 November 2025 13.82 (-6.81%) 14.52 13.19 - 14.98 1.074 times
Fri 14 November 2025 14.83 (-4.51%) 15.72 14.02 - 15.97 1.0034 times
Fri 07 November 2025 15.53 (-10.28%) 17.30 14.52 - 18.10 1.0788 times
Fri 31 October 2025 17.31 (0%) 18.54 16.79 - 18.64 0.2984 times
Fri 31 October 2025 17.31 (2.79%) 16.79 15.95 - 18.96 1.2547 times
Fri 24 October 2025 16.84 (15.26%) 14.83 14.56 - 18.05 1.5423 times
Fri 17 October 2025 14.61 (-3.88%) 15.48 14.57 - 16.24 0.8996 times
Fri 10 October 2025 15.20 (-4.52%) 16.10 15.17 - 17.99 1.2673 times
Fri 03 October 2025 15.92 (8.67%) 14.87 14.02 - 16.22 1.3948 times

 weekly chart FlotekIndustries

Monthly price and charts FlotekIndustries

Strong monthly Stock price targets for FlotekIndustries FTK are 15.07 and 18.11

Monthly Target 112.6
Monthly Target 214.49
Monthly Target 315.64
Monthly Target 417.53
Monthly Target 518.68

Monthly price and volumes Flotek Industries

Date Closing Open Range Volume
Fri 05 December 2025 16.38 (14.63%) 14.07 13.75 - 16.79 0.2141 times
Fri 28 November 2025 14.29 (-17.45%) 17.30 13.19 - 18.10 0.7827 times
Fri 31 October 2025 17.31 (18.56%) 14.37 14.31 - 18.96 1.2596 times
Tue 30 September 2025 14.60 (20.76%) 11.83 10.95 - 15.18 1.2438 times
Fri 29 August 2025 12.09 (0.33%) 11.82 10.96 - 14.42 1.1641 times
Thu 31 July 2025 12.05 (-18.36%) 14.65 11.78 - 15.12 1.1658 times
Mon 30 June 2025 14.76 (0.61%) 15.00 13.43 - 16.87 1.7396 times
Fri 30 May 2025 14.67 (110.78%) 7.00 7.00 - 15.96 1.3184 times
Wed 30 April 2025 6.96 (-16.45%) 8.27 6.05 - 8.48 0.4535 times
Mon 31 March 2025 8.33 (4%) 8.01 6.80 - 10.27 0.6584 times
Fri 28 February 2025 8.01 (-13.41%) 9.00 7.59 - 9.55 0.3852 times

 monthly chart FlotekIndustries

Yearly price and charts FlotekIndustries

Strong yearly Stock price targets for FlotekIndustries FTK are 11.22 and 24.13

Yearly Target 10.89
Yearly Target 28.63
Yearly Target 313.796666666667
Yearly Target 421.54
Yearly Target 526.71

Yearly price and volumes Flotek Industries

Date Closing Open Range Volume
Fri 05 December 2025 16.38 (71.88%) 9.57 6.05 - 18.96 0.5692 times
Tue 31 December 2024 9.53 (143.11%) 3.95 2.64 - 10.35 0.1567 times
Fri 29 December 2023 3.92 (250%) 1.11 0.57 - 4.68 0.3312 times
Fri 30 December 2022 1.12 (-0.88%) 1.11 0.68 - 1.97 1.4264 times
Fri 31 December 2021 1.13 (-46.45%) 2.14 0.53 - 2.74 1.2666 times
Thu 31 December 2020 2.11 (5.5%) 2.04 0.66 - 3.09 0.7901 times
Tue 31 December 2019 2.00 (83.49%) 1.07 1.04 - 4.01 0.8799 times
Mon 31 December 2018 1.09 (-76.66%) 4.70 0.95 - 6.77 1.5126 times
Wed 27 December 2017 4.67 (-50.27%) 9.72 4.14 - 14.51 1.523 times
Fri 30 December 2016 9.39 (-17.92%) 11.06 4.90 - 16.93 1.5444 times
Thu 31 December 2015 11.44 (0%) 16.95 8.12 - 21.15 0.7442 times

Indicator Analysis of FlotekIndustries

Tomorrow's movement Prediction of Flotek Industries FTK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flotek Industries FTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Flotek Industries FTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Flotek Industries FTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.1

Munafa value: 80 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FlotekIndustries (FTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlotekIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FlotekIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlotekIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlotekIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FlotekIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.79 and FlotekIndustries FTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlotekIndustries FTK stock. Volume based technical analysis of FlotekIndustries FTK stock is negative.

FlotekIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flotek Industries FTK

DMA (daily moving average) of Flotek Industries FTK

DMA period DMA value
5 day DMA 15.16
12 day DMA 14.49
20 day DMA 14.68
35 day DMA 15.45
50 day DMA 15.49
100 day DMA 13.86
150 day DMA 13.9
200 day DMA 12.32

EMA (exponential moving average) of Flotek Industries FTK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4514.9814.47
12 day EMA14.9614.714.46
20 day EMA14.9714.8214.7
35 day EMA1514.9214.86
50 day EMA15.315.2615.23

SMA (simple moving average) of Flotek Industries FTK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1614.7414.34
12 day SMA14.4914.3314.18
20 day SMA14.6814.6214.67
35 day SMA15.4515.4215.41
50 day SMA15.4915.4515.4
100 day SMA13.8613.8313.79
150 day SMA13.913.8413.78
200 day SMA12.3212.2812.25

Videos related to: FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top