Munafa Stock Market Course + Intraday & FNO calls 
FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets FSM
- FSM Experts view
- Tomorrow's Movement FSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortunaSilver
Strong intraday Stock price targets for FortunaSilver are 10.13 and 10.5
| Intraday Target 1 | 9.83 |
| Intraday Target 2 | 10.05 |
| Intraday Target 3 | 10.203333333333 |
| Intraday Target 4 | 10.42 |
| Intraday Target 5 | 10.57 |
Daily price and volume Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.26 (2.91%) | 10.07 | 9.99 - 10.36 | 0.9698 times | Thu 08 January 2026 | 9.97 (-0.8%) | 9.99 | 9.72 - 9.99 | 0.676 times | Wed 07 January 2026 | 10.05 (-3.55%) | 10.10 | 9.70 - 10.23 | 1.1132 times | Tue 06 January 2026 | 10.42 (4.51%) | 10.10 | 9.98 - 10.46 | 1.1906 times | Mon 05 January 2026 | 9.97 (4.51%) | 9.68 | 9.66 - 10.33 | 1.3182 times | Fri 02 January 2026 | 9.54 (-2.85%) | 9.99 | 9.22 - 10.04 | 1.1387 times | Wed 31 December 2025 | 9.82 (-1.11%) | 9.88 | 9.63 - 10.00 | 0.5527 times | Mon 29 December 2025 | 9.93 (0%) | 9.80 | 9.72 - 10.19 | 1.1823 times | Mon 29 December 2025 | 9.93 (-3.97%) | 9.80 | 9.72 - 10.19 | 1.1823 times | Fri 26 December 2025 | 10.34 (2.17%) | 10.31 | 10.09 - 10.55 | 0.6762 times | Wed 24 December 2025 | 10.12 (-0.59%) | 10.12 | 9.90 - 10.16 | 0.538 times |
Weekly price and charts FortunaSilver
Strong weekly Stock price targets for FortunaSilver FSM are 9.96 and 10.76
| Weekly Target 1 | 9.33 |
| Weekly Target 2 | 9.79 |
| Weekly Target 3 | 10.126666666667 |
| Weekly Target 4 | 10.59 |
| Weekly Target 5 | 10.93 |
Weekly price and volumes for Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.26 (7.55%) | 9.68 | 9.66 - 10.46 | 1.204 times | Fri 02 January 2026 | 9.54 (-3.93%) | 9.80 | 9.22 - 10.19 | 0.6568 times | Mon 29 December 2025 | 9.93 (-3.97%) | 9.80 | 9.72 - 10.19 | 0.2702 times | Fri 26 December 2025 | 10.34 (4.87%) | 10.10 | 9.85 - 10.55 | 0.6632 times | Fri 19 December 2025 | 9.86 (0.82%) | 9.98 | 9.39 - 10.00 | 1.1604 times | Fri 12 December 2025 | 9.78 (5.62%) | 9.32 | 9.17 - 10.08 | 1.3105 times | Fri 05 December 2025 | 9.26 (-8.5%) | 10.27 | 9.21 - 10.38 | 0.9594 times | Fri 28 November 2025 | 10.12 (22.96%) | 8.19 | 8.19 - 10.18 | 0.9449 times | Fri 21 November 2025 | 8.23 (-1.44%) | 8.32 | 7.90 - 8.72 | 1.2299 times | Fri 14 November 2025 | 8.35 (1.95%) | 8.46 | 7.93 - 8.81 | 1.6006 times | Fri 07 November 2025 | 8.19 (-0.97%) | 7.94 | 7.72 - 8.31 | 1.8896 times |
Monthly price and charts FortunaSilver
Strong monthly Stock price targets for FortunaSilver FSM are 9.74 and 10.98
| Monthly Target 1 | 8.74 |
| Monthly Target 2 | 9.5 |
| Monthly Target 3 | 9.98 |
| Monthly Target 4 | 10.74 |
| Monthly Target 5 | 11.22 |
Monthly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.26 (4.48%) | 9.99 | 9.22 - 10.46 | 0.1583 times | Wed 31 December 2025 | 9.82 (-2.96%) | 10.27 | 9.17 - 10.55 | 0.5148 times | Fri 28 November 2025 | 10.12 (22.37%) | 7.94 | 7.72 - 10.18 | 0.6126 times | Fri 31 October 2025 | 8.27 (-7.7%) | 9.03 | 7.64 - 9.82 | 1.4543 times | Tue 30 September 2025 | 8.96 (16.36%) | 8.00 | 7.55 - 9.13 | 1.754 times | Fri 29 August 2025 | 7.70 (19.38%) | 6.65 | 6.17 - 7.75 | 1.0219 times | Thu 31 July 2025 | 6.45 (-1.38%) | 6.72 | 6.23 - 7.06 | 0.9438 times | Mon 30 June 2025 | 6.54 (11.79%) | 6.03 | 6.00 - 7.55 | 1.2832 times | Fri 30 May 2025 | 5.85 (-6.4%) | 6.06 | 5.23 - 6.26 | 1.2229 times | Wed 30 April 2025 | 6.25 (2.46%) | 6.09 | 5.13 - 6.78 | 1.0342 times | Mon 31 March 2025 | 6.10 (41.2%) | 4.48 | 4.13 - 6.42 | 1.1477 times |
Yearly price and charts FortunaSilver
Strong yearly Stock price targets for FortunaSilver FSM are 9.74 and 10.98
| Yearly Target 1 | 8.74 |
| Yearly Target 2 | 9.5 |
| Yearly Target 3 | 9.98 |
| Yearly Target 4 | 10.74 |
| Yearly Target 5 | 11.22 |
Yearly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.26 (4.48%) | 9.99 | 9.22 - 10.46 | 0.0413 times | Wed 31 December 2025 | 9.82 (128.9%) | 4.38 | 4.13 - 10.55 | 3.3889 times | Tue 31 December 2024 | 4.29 (11.14%) | 3.85 | 2.63 - 6.36 | 1.5617 times | Fri 29 December 2023 | 3.86 (2.93%) | 3.88 | 2.58 - 4.20 | 0.8399 times | Fri 30 December 2022 | 3.75 (-3.85%) | 3.87 | 2.05 - 4.68 | 1.2596 times | Fri 31 December 2021 | 3.90 (-52.67%) | 8.73 | 2.91 - 9.85 | 1.0391 times | Thu 31 December 2020 | 8.24 (101.96%) | 4.12 | 1.47 - 8.39 | 0.8718 times | Tue 31 December 2019 | 4.08 (12.09%) | 3.67 | 2.39 - 4.59 | 0.4434 times | Mon 31 December 2018 | 3.64 (-30.27%) | 5.31 | 3.16 - 6.08 | 0.1946 times | Wed 27 December 2017 | 5.22 (-7.61%) | 5.73 | 4.03 - 6.92 | 0.3596 times | Fri 30 December 2016 | 5.65 (151.11%) | 2.31 | 2.00 - 9.75 | 0.2808 times |
Indicator Analysis of FortunaSilver
Tomorrow's movement Prediction of Fortuna Silver FSM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortuna Silver FSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortuna Silver FSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fortuna Silver FSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.87
Munafa value: 90 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FortunaSilver (FSM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FortunaSilver stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FortunaSilver in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortunaSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FortunaSilver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortunaSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.02 and FortunaSilver FSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortunaSilver FSM stock. Volume based technical analysis of FortunaSilver FSM stock is negative.
FortunaSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 10.04 |
| 20 day DMA | 9.93 |
| 35 day DMA | 9.65 |
| 50 day DMA | 9.22 |
| 100 day DMA | 8.76 |
| 150 day DMA | 8.09 |
| 200 day DMA | 7.57 |
EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.1 | 10.02 | 10.05 |
| 12 day EMA | 10.01 | 9.97 | 9.97 |
| 20 day EMA | 9.87 | 9.83 | 9.82 |
| 35 day EMA | 9.56 | 9.52 | 9.49 |
| 50 day EMA | 9.22 | 9.18 | 9.15 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 9.99 | 9.96 |
| 12 day SMA | 10.04 | 10.04 | 10.03 |
| 20 day SMA | 9.93 | 9.89 | 9.87 |
| 35 day SMA | 9.65 | 9.59 | 9.54 |
| 50 day SMA | 9.22 | 9.18 | 9.14 |
| 100 day SMA | 8.76 | 8.72 | 8.7 |
| 150 day SMA | 8.09 | 8.06 | 8.04 |
| 200 day SMA | 7.57 | 7.55 | 7.53 |
Videos related to: FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
