Munafa Stock Market Course + Intraday & FNO calls 
FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets FSM
- FSM Experts view
- Tomorrow's Movement FSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortunaSilver
Strong intraday Stock price targets for FortunaSilver are 12.99 and 13.71
| Intraday Target 1 | 12.79 |
| Intraday Target 2 | 13.18 |
| Intraday Target 3 | 13.513333333333 |
| Intraday Target 4 | 13.9 |
| Intraday Target 5 | 14.23 |
Daily price and volume Fortuna Silver
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 13.56 (-0.73%) | 13.85 | 13.13 - 13.85 | 0.7532 times | Fri 27 February 2026 | 13.66 (0.37%) | 13.81 | 13.36 - 13.82 | 0.6342 times | Thu 26 February 2026 | 13.61 (2.95%) | 13.22 | 12.99 - 13.65 | 0.5181 times | Wed 25 February 2026 | 13.22 (-2.65%) | 13.81 | 13.17 - 13.84 | 0.6607 times | Tue 24 February 2026 | 13.58 (1.8%) | 12.97 | 12.80 - 13.70 | 0.9363 times | Mon 23 February 2026 | 13.34 (8.72%) | 12.41 | 12.29 - 13.41 | 1.7512 times | Fri 20 February 2026 | 12.27 (12.57%) | 10.92 | 10.90 - 12.27 | 1.8151 times | Thu 19 February 2026 | 10.90 (4.41%) | 10.43 | 10.37 - 11.28 | 1.1702 times | Wed 18 February 2026 | 10.44 (0.87%) | 10.50 | 10.32 - 10.64 | 0.9596 times | Tue 17 February 2026 | 10.35 (-6.33%) | 10.48 | 10.01 - 10.63 | 0.8013 times | Fri 13 February 2026 | 11.05 (0%) | 10.58 | 10.50 - 11.09 | 0.6833 times |
Weekly price and charts FortunaSilver
Strong weekly Stock price targets for FortunaSilver FSM are 12.99 and 13.71
| Weekly Target 1 | 12.79 |
| Weekly Target 2 | 13.18 |
| Weekly Target 3 | 13.513333333333 |
| Weekly Target 4 | 13.9 |
| Weekly Target 5 | 14.23 |
Weekly price and volumes for Fortuna Silver
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 13.56 (-0.73%) | 13.85 | 13.13 - 13.85 | 0.2026 times | Fri 27 February 2026 | 13.66 (11.33%) | 12.41 | 12.29 - 13.84 | 1.2109 times | Fri 20 February 2026 | 12.27 (11.04%) | 10.48 | 10.01 - 12.27 | 1.277 times | Fri 13 February 2026 | 11.05 (0%) | 10.58 | 10.50 - 11.09 | 0.1838 times | Fri 13 February 2026 | 11.05 (6.45%) | 10.67 | 10.34 - 11.54 | 0.9544 times | Fri 06 February 2026 | 10.38 (6.13%) | 9.42 | 8.85 - 10.77 | 1.4693 times | Fri 30 January 2026 | 9.78 (-16.12%) | 12.18 | 9.66 - 12.54 | 1.6572 times | Fri 23 January 2026 | 11.66 (11.9%) | 10.75 | 10.59 - 11.77 | 0.8811 times | Fri 16 January 2026 | 10.42 (1.56%) | 10.60 | 9.93 - 10.82 | 1.0393 times | Fri 09 January 2026 | 10.26 (7.55%) | 9.68 | 9.66 - 10.46 | 1.1243 times | Fri 02 January 2026 | 9.54 (-3.93%) | 9.80 | 9.22 - 10.19 | 0.6133 times |
Monthly price and charts FortunaSilver
Strong monthly Stock price targets for FortunaSilver FSM are 12.99 and 13.71
| Monthly Target 1 | 12.79 |
| Monthly Target 2 | 13.18 |
| Monthly Target 3 | 13.513333333333 |
| Monthly Target 4 | 13.9 |
| Monthly Target 5 | 14.23 |
Monthly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 13.56 (-0.73%) | 13.85 | 13.13 - 13.85 | 0.0268 times | Fri 27 February 2026 | 13.66 (39.67%) | 9.42 | 8.85 - 13.84 | 0.6727 times | Fri 30 January 2026 | 9.78 (-0.41%) | 9.99 | 9.22 - 12.54 | 0.6529 times | Wed 31 December 2025 | 9.82 (-2.96%) | 10.27 | 9.17 - 10.55 | 0.5869 times | Fri 28 November 2025 | 10.12 (22.37%) | 7.94 | 7.72 - 10.18 | 0.6985 times | Fri 31 October 2025 | 8.27 (-7.7%) | 9.03 | 7.64 - 9.82 | 1.6581 times | Tue 30 September 2025 | 8.96 (16.36%) | 8.00 | 7.55 - 9.13 | 1.9999 times | Fri 29 August 2025 | 7.70 (19.38%) | 6.65 | 6.17 - 7.75 | 1.1652 times | Thu 31 July 2025 | 6.45 (-1.38%) | 6.72 | 6.23 - 7.06 | 1.0761 times | Mon 30 June 2025 | 6.54 (11.79%) | 6.03 | 6.00 - 7.55 | 1.463 times | Fri 30 May 2025 | 5.85 (-6.4%) | 6.06 | 5.23 - 6.26 | 1.3943 times |
Yearly price and charts FortunaSilver
Strong yearly Stock price targets for FortunaSilver FSM are 11.21 and 16.21
| Yearly Target 1 | 7.09 |
| Yearly Target 2 | 10.32 |
| Yearly Target 3 | 12.086666666667 |
| Yearly Target 4 | 15.32 |
| Yearly Target 5 | 17.09 |
Yearly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 13.56 (38.09%) | 9.99 | 8.85 - 13.85 | 0.301 times | Wed 31 December 2025 | 9.82 (128.9%) | 4.38 | 4.13 - 10.55 | 3.3005 times | Tue 31 December 2024 | 4.29 (11.14%) | 3.85 | 2.63 - 6.36 | 1.521 times | Fri 29 December 2023 | 3.86 (2.93%) | 3.88 | 2.58 - 4.20 | 0.818 times | Fri 30 December 2022 | 3.75 (-3.85%) | 3.87 | 2.05 - 4.68 | 1.2268 times | Fri 31 December 2021 | 3.90 (-52.67%) | 8.73 | 2.91 - 9.85 | 1.012 times | Thu 31 December 2020 | 8.24 (101.96%) | 4.12 | 1.47 - 8.39 | 0.8491 times | Tue 31 December 2019 | 4.08 (12.09%) | 3.67 | 2.39 - 4.59 | 0.4319 times | Mon 31 December 2018 | 3.64 (-30.27%) | 5.31 | 3.16 - 6.08 | 0.1895 times | Wed 27 December 2017 | 5.22 (-7.61%) | 5.73 | 4.03 - 6.92 | 0.3503 times | Fri 30 December 2016 | 5.65 (151.11%) | 2.31 | 2.00 - 9.75 | 0.2735 times |
Indicator Analysis of FortunaSilver
Tomorrow's movement Prediction of Fortuna Silver FSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortuna Silver FSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortuna Silver FSM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 11 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FortunaSilver (FSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortunaSilver stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FortunaSilver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortunaSilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FortunaSilver in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortunaSilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.41 and FortunaSilver FSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortunaSilver FSM stock. Volume based technical analysis of FortunaSilver FSM stock is negative.
FortunaSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value |
| 5 day DMA | 13.53 |
| 12 day DMA | 12.25 |
| 20 day DMA | 11.6 |
| 35 day DMA | 11.27 |
| 50 day DMA | 10.89 |
| 100 day DMA | 9.87 |
| 150 day DMA | 9.15 |
| 200 day DMA | 8.48 |
EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.34 | 13.23 | 13.02 |
| 12 day EMA | 12.59 | 12.41 | 12.18 |
| 20 day EMA | 12.06 | 11.9 | 11.71 |
| 35 day EMA | 11.45 | 11.33 | 11.19 |
| 50 day EMA | 11.05 | 10.95 | 10.84 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.53 | 13.48 | 13.2 |
| 12 day SMA | 12.25 | 11.99 | 11.8 |
| 20 day SMA | 11.6 | 11.41 | 11.21 |
| 35 day SMA | 11.27 | 11.18 | 11.07 |
| 50 day SMA | 10.89 | 10.82 | 10.73 |
| 100 day SMA | 9.87 | 9.82 | 9.77 |
| 150 day SMA | 9.15 | 9.11 | 9.06 |
| 200 day SMA | 8.48 | 8.44 | 8.4 |
Videos related to: FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
