FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets FSM
- FSM Experts view
- Tomorrow's Movement FSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortunaSilver
Strong intraday Stock price targets for FortunaSilver are 8.8 and 9.53
| Intraday Target 1 | 8.22 |
| Intraday Target 2 | 8.65 |
| Intraday Target 3 | 8.95 |
| Intraday Target 4 | 9.38 |
| Intraday Target 5 | 9.68 |
Daily price and volume Fortuna Silver
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 9.08 (5.95%) | 8.53 | 8.52 - 9.25 | 1.3841 times | Fri 20 March 2026 | 8.57 (-4.67%) | 9.19 | 8.39 - 9.27 | 1.2861 times | Thu 19 March 2026 | 8.99 (-12.72%) | 9.50 | 8.62 - 9.56 | 1.1744 times | Tue 17 March 2026 | 10.30 (0%) | 10.35 | 10.17 - 10.51 | 0.7553 times | Mon 16 March 2026 | 10.30 (0.1%) | 10.27 | 10.03 - 10.56 | 0.9562 times | Fri 13 March 2026 | 10.29 (-6.79%) | 10.91 | 10.22 - 11.00 | 1.1033 times | Thu 12 March 2026 | 11.04 (-2.65%) | 11.29 | 10.82 - 11.29 | 0.8325 times | Wed 11 March 2026 | 11.34 (-3.41%) | 11.35 | 10.99 - 11.47 | 0.6076 times | Tue 10 March 2026 | 11.74 (0.95%) | 11.99 | 11.65 - 12.02 | 1.0052 times | Mon 09 March 2026 | 11.63 (0.95%) | 11.20 | 10.77 - 11.65 | 0.8953 times | Fri 06 March 2026 | 11.52 (-1.87%) | 11.45 | 11.12 - 11.70 | 0.9259 times |
Weekly price and charts FortunaSilver
Strong weekly Stock price targets for FortunaSilver FSM are 8.8 and 9.53
| Weekly Target 1 | 8.22 |
| Weekly Target 2 | 8.65 |
| Weekly Target 3 | 8.95 |
| Weekly Target 4 | 9.38 |
| Weekly Target 5 | 9.68 |
Weekly price and volumes for Fortuna Silver
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 9.08 (5.95%) | 8.53 | 8.52 - 9.25 | 0.2865 times | Fri 20 March 2026 | 8.57 (-16.72%) | 10.27 | 8.39 - 10.56 | 0.8636 times | Fri 13 March 2026 | 10.29 (-10.68%) | 11.20 | 10.22 - 12.02 | 0.9199 times | Fri 06 March 2026 | 11.52 (-15.67%) | 13.85 | 11.12 - 13.85 | 1.0742 times | Fri 27 February 2026 | 13.66 (11.33%) | 12.41 | 12.29 - 13.84 | 1.2294 times | Fri 20 February 2026 | 12.27 (11.04%) | 10.48 | 10.01 - 12.27 | 1.2965 times | Fri 13 February 2026 | 11.05 (0%) | 10.58 | 10.50 - 11.09 | 0.1867 times | Fri 13 February 2026 | 11.05 (6.45%) | 10.67 | 10.34 - 11.54 | 0.9689 times | Fri 06 February 2026 | 10.38 (6.13%) | 9.42 | 8.85 - 10.77 | 1.4918 times | Fri 30 January 2026 | 9.78 (-16.12%) | 12.18 | 9.66 - 12.54 | 1.6825 times | Fri 23 January 2026 | 11.66 (11.9%) | 10.75 | 10.59 - 11.77 | 0.8945 times |
Monthly price and charts FortunaSilver
Strong monthly Stock price targets for FortunaSilver FSM are 6.01 and 11.47
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 7.03 |
| Monthly Target 3 | 10.44 |
| Monthly Target 4 | 12.49 |
| Monthly Target 5 | 15.9 |
Monthly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 9.08 (-33.53%) | 13.85 | 8.39 - 13.85 | 0.3938 times | Fri 27 February 2026 | 13.66 (39.67%) | 9.42 | 8.85 - 13.84 | 0.648 times | Fri 30 January 2026 | 9.78 (-0.41%) | 9.99 | 9.22 - 12.54 | 0.6288 times | Wed 31 December 2025 | 9.82 (-2.96%) | 10.27 | 9.17 - 10.55 | 0.5653 times | Fri 28 November 2025 | 10.12 (22.37%) | 7.94 | 7.72 - 10.18 | 0.6727 times | Fri 31 October 2025 | 8.27 (-7.7%) | 9.03 | 7.64 - 9.82 | 1.5971 times | Tue 30 September 2025 | 8.96 (16.36%) | 8.00 | 7.55 - 9.13 | 1.9263 times | Fri 29 August 2025 | 7.70 (19.38%) | 6.65 | 6.17 - 7.75 | 1.1223 times | Thu 31 July 2025 | 6.45 (-1.38%) | 6.72 | 6.23 - 7.06 | 1.0365 times | Mon 30 June 2025 | 6.54 (11.79%) | 6.03 | 6.00 - 7.55 | 1.4092 times | Fri 30 May 2025 | 5.85 (-6.4%) | 6.06 | 5.23 - 6.26 | 1.3429 times |
Yearly price and charts FortunaSilver
Strong yearly Stock price targets for FortunaSilver FSM are 6.01 and 11.47
| Yearly Target 1 | 4.98 |
| Yearly Target 2 | 7.03 |
| Yearly Target 3 | 10.44 |
| Yearly Target 4 | 12.49 |
| Yearly Target 5 | 15.9 |
Yearly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 9.08 (-7.54%) | 9.99 | 8.39 - 13.85 | 0.3828 times | Wed 31 December 2025 | 9.82 (128.9%) | 4.38 | 4.13 - 10.55 | 3.2727 times | Tue 31 December 2024 | 4.29 (11.14%) | 3.85 | 2.63 - 6.36 | 1.5082 times | Fri 29 December 2023 | 3.86 (2.93%) | 3.88 | 2.58 - 4.20 | 0.8111 times | Fri 30 December 2022 | 3.75 (-3.85%) | 3.87 | 2.05 - 4.68 | 1.2164 times | Fri 31 December 2021 | 3.90 (-52.67%) | 8.73 | 2.91 - 9.85 | 1.0034 times | Thu 31 December 2020 | 8.24 (101.96%) | 4.12 | 1.47 - 8.39 | 0.8419 times | Tue 31 December 2019 | 4.08 (12.09%) | 3.67 | 2.39 - 4.59 | 0.4282 times | Mon 31 December 2018 | 3.64 (-30.27%) | 5.31 | 3.16 - 6.08 | 0.1879 times | Wed 27 December 2017 | 5.22 (-7.61%) | 5.73 | 4.03 - 6.92 | 0.3473 times | Fri 30 December 2016 | 5.65 (0%) | 2.21 | 2.00 - 9.75 | 0.2678 times |
Indicator Analysis of FortunaSilver
Tomorrow's movement Prediction of Fortuna Silver FSM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortuna Silver FSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortuna Silver FSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 11 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FortunaSilver (FSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortunaSilver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FortunaSilver in short term and the sell signal is strong.
FortunaSilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FortunaSilver in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortunaSilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.14 and FortunaSilver FSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortunaSilver FSM stock. Volume based technical analysis of FortunaSilver FSM stock is negative.
FortunaSilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value |
| 5 day DMA | 9.45 |
| 12 day DMA | 10.55 |
| 20 day DMA | 11.61 |
| 35 day DMA | 11.23 |
| 50 day DMA | 11.12 |
| 100 day DMA | 10.15 |
| 150 day DMA | 9.52 |
| 200 day DMA | 8.83 |
EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.42 | 9.59 | 10.1 |
| 12 day EMA | 10.31 | 10.53 | 10.89 |
| 20 day EMA | 10.75 | 10.93 | 11.18 |
| 35 day EMA | 10.97 | 11.08 | 11.23 |
| 50 day EMA | 10.86 | 10.93 | 11.03 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.45 | 9.69 | 10.18 |
| 12 day SMA | 10.55 | 10.82 | 11.13 |
| 20 day SMA | 11.61 | 11.77 | 11.88 |
| 35 day SMA | 11.23 | 11.25 | 11.33 |
| 50 day SMA | 11.12 | 11.14 | 11.17 |
| 100 day SMA | 10.15 | 10.14 | 10.13 |
| 150 day SMA | 9.52 | 9.51 | 9.5 |
| 200 day SMA | 8.83 | 8.82 | 8.81 |


