Munafa Stock Market Course + Intraday & FNO calls 
FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets FSM
- FSM Experts view
- Tomorrow's Movement FSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortunaSilver
Strong intraday Stock price targets for FortunaSilver are 9.03 and 9.45
| Intraday Target 1 | 8.95 |
| Intraday Target 2 | 9.1 |
| Intraday Target 3 | 9.3666666666667 |
| Intraday Target 4 | 9.52 |
| Intraday Target 5 | 9.79 |
Daily price and volume Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.26 (-0.43%) | 9.45 | 9.21 - 9.63 | 0.9838 times | Thu 04 December 2025 | 9.30 (-2.62%) | 9.55 | 9.26 - 9.55 | 0.5022 times | Wed 03 December 2025 | 9.55 (-1.85%) | 9.85 | 9.50 - 9.87 | 0.7485 times | Tue 02 December 2025 | 9.73 (-1.92%) | 9.92 | 9.38 - 9.92 | 0.8486 times | Mon 01 December 2025 | 9.92 (-1.98%) | 10.27 | 9.91 - 10.38 | 1.2338 times | Fri 28 November 2025 | 10.12 (3.69%) | 9.91 | 9.79 - 10.18 | 0.8959 times | Wed 26 November 2025 | 9.76 (4.83%) | 9.40 | 9.38 - 9.79 | 1.0157 times | Tue 25 November 2025 | 9.31 (2.65%) | 9.07 | 8.95 - 9.44 | 0.9923 times | Mon 24 November 2025 | 9.07 (10.21%) | 8.19 | 8.19 - 9.12 | 1.3477 times | Fri 21 November 2025 | 8.23 (1.98%) | 8.00 | 7.90 - 8.29 | 1.4314 times | Thu 20 November 2025 | 8.07 (-5.17%) | 8.40 | 8.04 - 8.64 | 1.3715 times |
Weekly price and charts FortunaSilver
Strong weekly Stock price targets for FortunaSilver FSM are 8.65 and 9.82
| Weekly Target 1 | 8.45 |
| Weekly Target 2 | 8.85 |
| Weekly Target 3 | 9.6166666666667 |
| Weekly Target 4 | 10.02 |
| Weekly Target 5 | 10.79 |
Weekly price and volumes for Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.26 (-8.5%) | 10.27 | 9.21 - 10.38 | 0.5427 times | Fri 28 November 2025 | 10.12 (22.96%) | 8.19 | 8.19 - 10.18 | 0.5345 times | Fri 21 November 2025 | 8.23 (-1.44%) | 8.32 | 7.90 - 8.72 | 0.6957 times | Fri 14 November 2025 | 8.35 (1.95%) | 8.46 | 7.93 - 8.81 | 0.9053 times | Fri 07 November 2025 | 8.19 (-0.97%) | 7.94 | 7.72 - 8.31 | 1.0688 times | Fri 31 October 2025 | 8.27 (0%) | 8.20 | 8.09 - 8.29 | 0.3212 times | Fri 31 October 2025 | 8.27 (1.35%) | 8.00 | 7.70 - 8.36 | 1.38 times | Fri 24 October 2025 | 8.16 (-7.27%) | 8.73 | 7.64 - 8.97 | 0.9483 times | Fri 17 October 2025 | 8.80 (-0.56%) | 9.21 | 8.56 - 9.82 | 1.4603 times | Fri 10 October 2025 | 8.85 (-1.12%) | 9.09 | 8.72 - 9.59 | 2.1434 times | Fri 03 October 2025 | 8.95 (3.23%) | 8.89 | 8.36 - 9.26 | 2.6408 times |
Monthly price and charts FortunaSilver
Strong monthly Stock price targets for FortunaSilver FSM are 8.65 and 9.82
| Monthly Target 1 | 8.45 |
| Monthly Target 2 | 8.85 |
| Monthly Target 3 | 9.6166666666667 |
| Monthly Target 4 | 10.02 |
| Monthly Target 5 | 10.79 |
Monthly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.26 (-8.5%) | 10.27 | 9.21 - 10.38 | 0.0981 times | Fri 28 November 2025 | 10.12 (22.37%) | 7.94 | 7.72 - 10.18 | 0.5791 times | Fri 31 October 2025 | 8.27 (-7.7%) | 9.03 | 7.64 - 9.82 | 1.3748 times | Tue 30 September 2025 | 8.96 (16.36%) | 8.00 | 7.55 - 9.13 | 1.6581 times | Fri 29 August 2025 | 7.70 (19.38%) | 6.65 | 6.17 - 7.75 | 0.9661 times | Thu 31 July 2025 | 6.45 (-1.38%) | 6.72 | 6.23 - 7.06 | 0.8922 times | Mon 30 June 2025 | 6.54 (11.79%) | 6.03 | 6.00 - 7.55 | 1.213 times | Fri 30 May 2025 | 5.85 (-6.4%) | 6.06 | 5.23 - 6.26 | 1.156 times | Wed 30 April 2025 | 6.25 (2.46%) | 6.09 | 5.13 - 6.78 | 0.9777 times | Mon 31 March 2025 | 6.10 (41.2%) | 4.48 | 4.13 - 6.42 | 1.0849 times | Fri 28 February 2025 | 4.32 (-14.79%) | 5.07 | 4.20 - 5.50 | 1.0368 times |
Yearly price and charts FortunaSilver
Strong yearly Stock price targets for FortunaSilver FSM are 6.7 and 12.95
| Yearly Target 1 | 1.67 |
| Yearly Target 2 | 5.47 |
| Yearly Target 3 | 7.9233333333333 |
| Yearly Target 4 | 11.72 |
| Yearly Target 5 | 14.17 |
Yearly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.26 (115.85%) | 4.38 | 4.13 - 10.38 | 3.2389 times | Tue 31 December 2024 | 4.29 (11.14%) | 3.85 | 2.63 - 6.36 | 1.5413 times | Fri 29 December 2023 | 3.86 (2.93%) | 3.88 | 2.58 - 4.20 | 0.8289 times | Fri 30 December 2022 | 3.75 (-3.85%) | 3.87 | 2.05 - 4.68 | 1.2432 times | Fri 31 December 2021 | 3.90 (-52.67%) | 8.73 | 2.91 - 9.85 | 1.0255 times | Thu 31 December 2020 | 8.24 (101.96%) | 4.12 | 1.47 - 8.39 | 0.8604 times | Tue 31 December 2019 | 4.08 (12.09%) | 3.67 | 2.39 - 4.59 | 0.4376 times | Mon 31 December 2018 | 3.64 (-30.27%) | 5.31 | 3.16 - 6.08 | 0.1921 times | Wed 27 December 2017 | 5.22 (-7.61%) | 5.73 | 4.03 - 6.92 | 0.3549 times | Fri 30 December 2016 | 5.65 (151.11%) | 2.31 | 2.00 - 9.75 | 0.2771 times | Thu 31 December 2015 | 2.25 (0%) | 2.21 | 2.14 - 3.08 | 0.017 times |
Indicator Analysis of FortunaSilver
Tomorrow's movement Prediction of Fortuna Silver FSM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortuna Silver FSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FortunaSilver (FSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortunaSilver stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FortunaSilver in short term and the buy signal is strong.
FortunaSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FortunaSilver in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortunaSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.36 and FortunaSilver FSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FortunaSilver FSM stock. Volume based technical analysis of FortunaSilver FSM stock is negative.
FortunaSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value |
| 5 day DMA | 9.55 |
| 12 day DMA | 9.24 |
| 20 day DMA | 8.89 |
| 35 day DMA | 8.59 |
| 50 day DMA | 8.72 |
| 100 day DMA | 8.05 |
| 150 day DMA | 7.48 |
| 200 day DMA | 7.02 |
EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.43 | 9.51 | 9.62 |
| 12 day EMA | 9.26 | 9.26 | 9.25 |
| 20 day EMA | 9.03 | 9.01 | 8.98 |
| 35 day EMA | 8.9 | 8.88 | 8.86 |
| 50 day EMA | 8.77 | 8.75 | 8.73 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.55 | 9.72 | 9.82 |
| 12 day SMA | 9.24 | 9.16 | 9.07 |
| 20 day SMA | 8.89 | 8.82 | 8.75 |
| 35 day SMA | 8.59 | 8.6 | 8.61 |
| 50 day SMA | 8.72 | 8.71 | 8.69 |
| 100 day SMA | 8.05 | 8.02 | 8 |
| 150 day SMA | 7.48 | 7.45 | 7.43 |
| 200 day SMA | 7.02 | 7 | 6.98 |
Videos related to: FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
