FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets FSM
- FSM Experts view
- Tomorrow's Movement FSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortunaSilver
Strong intraday Stock price targets for FortunaSilver are 9.91 and 10.31
| Intraday Target 1 | 9.59 |
| Intraday Target 2 | 9.82 |
| Intraday Target 3 | 9.9866666666667 |
| Intraday Target 4 | 10.22 |
| Intraday Target 5 | 10.39 |
Daily price and volume Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.06 (2.55%) | 9.84 | 9.75 - 10.15 | 1.1632 times | Thu 28 May 2026 | 9.81 (3.05%) | 9.40 | 9.30 - 9.99 | 1.4101 times | Wed 27 May 2026 | 9.52 (-2.76%) | 9.70 | 9.43 - 9.81 | 0.7462 times | Tue 26 May 2026 | 9.79 (4.71%) | 9.46 | 9.46 - 9.82 | 0.7684 times | Fri 22 May 2026 | 9.35 (-0.74%) | 9.41 | 9.23 - 9.46 | 0.5203 times | Thu 21 May 2026 | 9.42 (-0.11%) | 9.18 | 9.15 - 9.63 | 0.978 times | Wed 20 May 2026 | 9.43 (3.29%) | 9.31 | 9.13 - 9.44 | 0.9108 times | Tue 19 May 2026 | 9.13 (-3.69%) | 9.31 | 9.07 - 9.31 | 1.3119 times | Mon 18 May 2026 | 9.48 (-0.84%) | 9.74 | 9.44 - 9.95 | 0.9416 times | Fri 15 May 2026 | 9.56 (-7.54%) | 9.80 | 9.41 - 9.84 | 1.2496 times | Thu 14 May 2026 | 10.34 (-3.27%) | 10.65 | 10.21 - 10.70 | 0.8316 times |
Weekly price and charts FortunaSilver
Strong weekly Stock price targets for FortunaSilver FSM are 9.68 and 10.53
| Weekly Target 1 | 8.99 |
| Weekly Target 2 | 9.52 |
| Weekly Target 3 | 9.8366666666667 |
| Weekly Target 4 | 10.37 |
| Weekly Target 5 | 10.69 |
Weekly price and volumes for Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.06 (7.59%) | 9.46 | 9.30 - 10.15 | 0.6328 times | Fri 22 May 2026 | 9.35 (-2.2%) | 9.74 | 9.07 - 9.95 | 0.7218 times | Fri 15 May 2026 | 9.56 (-11.15%) | 10.85 | 9.41 - 11.23 | 0.904 times | Fri 08 May 2026 | 10.76 (13.5%) | 9.39 | 9.16 - 11.19 | 1.0992 times | Fri 01 May 2026 | 9.48 (-7.6%) | 10.20 | 9.23 - 10.23 | 0.7522 times | Fri 24 April 2026 | 10.26 (-5.52%) | 10.67 | 9.83 - 10.83 | 0.8583 times | Fri 17 April 2026 | 10.86 (3.63%) | 10.30 | 10.26 - 11.25 | 0.9208 times | Fri 10 April 2026 | 10.48 (2.04%) | 10.29 | 9.97 - 11.15 | 1.1473 times | Thu 02 April 2026 | 10.27 (7.76%) | 9.64 | 9.24 - 10.66 | 1.1827 times | Fri 27 March 2026 | 9.53 (11.2%) | 8.53 | 8.52 - 9.77 | 1.7808 times | Fri 20 March 2026 | 8.57 (-16.72%) | 10.27 | 8.39 - 10.56 | 0.9804 times |
Monthly price and charts FortunaSilver
Strong monthly Stock price targets for FortunaSilver FSM are 9.57 and 11.73
| Monthly Target 1 | 7.96 |
| Monthly Target 2 | 9.01 |
| Monthly Target 3 | 10.12 |
| Monthly Target 4 | 11.17 |
| Monthly Target 5 | 12.28 |
Monthly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.06 (4.25%) | 9.60 | 9.07 - 11.23 | 0.4541 times | Thu 30 April 2026 | 9.65 (-2.82%) | 9.98 | 9.23 - 11.25 | 0.5482 times | Tue 31 March 2026 | 9.93 (-27.31%) | 13.85 | 8.39 - 13.85 | 0.7333 times | Fri 27 February 2026 | 13.66 (39.67%) | 9.42 | 8.85 - 13.84 | 0.7418 times | Fri 30 January 2026 | 9.78 (-0.41%) | 9.99 | 9.22 - 12.54 | 0.7469 times | Wed 31 December 2025 | 9.82 (-2.96%) | 10.27 | 9.17 - 10.55 | 0.6333 times | Fri 28 November 2025 | 10.12 (22.37%) | 7.94 | 7.72 - 10.18 | 0.7991 times | Fri 31 October 2025 | 8.27 (-7.7%) | 9.03 | 7.64 - 9.82 | 1.8169 times | Tue 30 September 2025 | 8.96 (16.36%) | 8.00 | 7.55 - 9.13 | 2.288 times | Fri 29 August 2025 | 7.70 (19.38%) | 6.65 | 6.17 - 7.74 | 1.2384 times | Thu 31 July 2025 | 6.45 (-1.38%) | 6.72 | 6.23 - 7.06 | 1.2312 times |
Yearly price and charts FortunaSilver
Strong yearly Stock price targets for FortunaSilver FSM are 9.23 and 14.69
| Yearly Target 1 | 5.31 |
| Yearly Target 2 | 7.68 |
| Yearly Target 3 | 10.766666666667 |
| Yearly Target 4 | 13.14 |
| Yearly Target 5 | 16.23 |
Yearly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.06 (2.44%) | 9.99 | 8.39 - 13.85 | 0.6183 times | Wed 31 December 2025 | 9.82 (128.9%) | 4.38 | 4.13 - 10.55 | 3.181 times | Tue 31 December 2024 | 4.29 (11.14%) | 3.85 | 2.63 - 6.36 | 1.4657 times | Fri 29 December 2023 | 3.86 (2.93%) | 3.88 | 2.58 - 4.20 | 0.7883 times | Fri 30 December 2022 | 3.75 (-3.85%) | 3.87 | 2.05 - 4.68 | 1.1731 times | Fri 31 December 2021 | 3.90 (-52.67%) | 8.73 | 2.91 - 9.85 | 0.979 times | Thu 31 December 2020 | 8.24 (101.96%) | 4.12 | 1.47 - 8.39 | 0.8369 times | Tue 31 December 2019 | 4.08 (12.09%) | 3.67 | 2.39 - 4.59 | 0.4257 times | Mon 31 December 2018 | 3.64 (-30.27%) | 5.31 | 3.16 - 6.08 | 0.1868 times | Wed 27 December 2017 | 5.22 (-7.61%) | 5.73 | 4.03 - 6.92 | 0.3452 times | Fri 30 December 2016 | 5.65 (0%) | 3.81 | 3.63 - 9.75 | 0.2423 times |
Indicator Analysis of FortunaSilver
Tomorrow's movement Prediction of Fortuna Silver FSM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortuna Silver FSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortuna Silver FSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fortuna Silver FSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.65
Munafa value: 70 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FortunaSilver (FSM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FortunaSilver stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FortunaSilver in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortunaSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FortunaSilver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FortunaSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.57 and FortunaSilver FSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FortunaSilver FSM stock. Volume based technical analysis of FortunaSilver FSM stock is negative.
FortunaSilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value |
| 5 day DMA | 9.71 |
| 12 day DMA | 9.72 |
| 20 day DMA | 9.86 |
| 35 day DMA | 10.02 |
| 50 day DMA | 9.93 |
| 100 day DMA | 10.55 |
| 150 day DMA | 10.03 |
| 200 day DMA | 9.55 |
EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.78 | 9.64 | 9.56 |
| 12 day EMA | 9.76 | 9.71 | 9.69 |
| 20 day EMA | 9.83 | 9.81 | 9.81 |
| 35 day EMA | 9.9 | 9.89 | 9.9 |
| 50 day EMA | 9.96 | 9.96 | 9.97 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.71 | 9.58 | 9.5 |
| 12 day SMA | 9.72 | 9.78 | 9.87 |
| 20 day SMA | 9.86 | 9.84 | 9.82 |
| 35 day SMA | 10.02 | 10.03 | 10.06 |
| 50 day SMA | 9.93 | 9.94 | 9.95 |
| 100 day SMA | 10.55 | 10.55 | 10.55 |
| 150 day SMA | 10.03 | 10.02 | 10.02 |
| 200 day SMA | 9.55 | 9.53 | 9.52 |


