ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FortunaSilver

Strong intraday Stock price targets for FortunaSilver are 8.59 and 8.98

Intraday Target 18.26
Intraday Target 28.52
Intraday Target 38.6533333333333
Intraday Target 48.91
Intraday Target 59.04

Daily price and volume Fortuna Silver

Date Closing Open Range Volume
Thu 30 July 2026 8.77 (4.78%) 8.58 8.40 - 8.79 0.9018 times
Wed 29 July 2026 8.37 (-0.59%) 8.30 8.13 - 8.59 1.565 times
Tue 28 July 2026 8.42 (-1.64%) 8.45 8.26 - 8.50 0.8448 times
Mon 27 July 2026 8.56 (0.12%) 8.59 8.37 - 8.68 1.0209 times
Fri 24 July 2026 8.55 (1.54%) 8.50 8.43 - 8.74 1.4924 times
Thu 23 July 2026 8.42 (-2.21%) 8.28 8.23 - 8.47 1.0783 times
Wed 22 July 2026 8.61 (1.65%) 8.70 8.56 - 8.83 0.9473 times
Tue 21 July 2026 8.47 (5.48%) 8.30 8.15 - 8.48 0.7117 times
Mon 20 July 2026 8.03 (-1.59%) 8.10 8.00 - 8.17 0.5841 times
Fri 17 July 2026 8.16 (-0.85%) 8.13 8.03 - 8.27 0.8538 times
Thu 16 July 2026 8.23 (-2.95%) 8.25 8.10 - 8.30 1.0038 times

 Daily chart FortunaSilver

Weekly price and charts FortunaSilver

Strong weekly Stock price targets for FortunaSilver FSM are 8.45 and 9.11

Weekly Target 17.9
Weekly Target 28.34
Weekly Target 38.5633333333333
Weekly Target 49
Weekly Target 59.22

Weekly price and volumes for Fortuna Silver

Date Closing Open Range Volume
Thu 30 July 2026 8.77 (2.57%) 8.59 8.13 - 8.79 1.1144 times
Fri 24 July 2026 8.55 (4.78%) 8.10 8.00 - 8.83 1.2382 times
Fri 17 July 2026 8.16 (-4%) 8.37 8.03 - 8.75 1.1066 times
Fri 10 July 2026 8.50 (-2.52%) 8.82 7.92 - 8.96 0.9603 times
Thu 02 July 2026 8.72 (2.47%) 8.49 8.17 - 8.83 0.6371 times
Fri 26 June 2026 8.51 (-8.1%) 9.15 8.18 - 9.20 0.8755 times
Thu 18 June 2026 9.26 (3.7%) 9.13 9.07 - 10.00 1.0113 times
Fri 12 June 2026 8.93 (2.64%) 8.72 8.07 - 9.02 1.2475 times
Fri 05 June 2026 8.70 (-13.52%) 10.04 8.64 - 10.17 1.0081 times
Fri 29 May 2026 10.06 (7.59%) 9.46 9.30 - 10.15 0.801 times
Fri 22 May 2026 9.35 (-2.2%) 9.74 9.07 - 9.95 0.9137 times

 weekly chart FortunaSilver

Monthly price and charts FortunaSilver

Strong monthly Stock price targets for FortunaSilver FSM are 8.35 and 9.39

Monthly Target 17.51
Monthly Target 28.14
Monthly Target 38.55
Monthly Target 49.18
Monthly Target 59.59

Monthly price and volumes Fortuna Silver

Date Closing Open Range Volume
Thu 30 July 2026 8.77 (3.91%) 8.39 7.92 - 8.96 0.6686 times
Tue 30 June 2026 8.44 (-16.1%) 10.04 8.07 - 10.17 0.6139 times
Fri 29 May 2026 10.06 (4.25%) 9.60 9.07 - 11.23 0.6115 times
Thu 30 April 2026 9.65 (-2.82%) 9.98 9.23 - 11.25 0.7383 times
Tue 31 March 2026 9.93 (-27.31%) 13.85 8.39 - 13.85 0.9875 times
Fri 27 February 2026 13.66 (39.67%) 9.42 8.85 - 13.84 0.999 times
Fri 30 January 2026 9.78 (-0.41%) 9.99 9.22 - 12.54 1.0058 times
Wed 31 December 2025 9.82 (-2.96%) 10.27 9.17 - 10.55 0.8529 times
Fri 28 November 2025 10.12 (22.37%) 7.94 7.72 - 10.18 1.076 times
Fri 31 October 2025 8.27 (-7.7%) 9.03 7.64 - 9.82 2.4466 times
Tue 30 September 2025 8.96 (16.36%) 8.00 7.55 - 9.13 3.081 times

 monthly chart FortunaSilver

Yearly price and charts FortunaSilver

Strong yearly Stock price targets for FortunaSilver FSM are 5.38 and 11.31

Yearly Target 14.25
Yearly Target 26.51
Yearly Target 310.18
Yearly Target 412.44
Yearly Target 516.11

Yearly price and volumes Fortuna Silver

Date Closing Open Range Volume
Thu 30 July 2026 8.77 (-10.69%) 9.99 7.92 - 13.85 0.7866 times
Wed 31 December 2025 9.82 (128.9%) 4.38 4.13 - 10.55 3.124 times
Tue 31 December 2024 4.29 (11.14%) 3.85 2.63 - 6.36 1.4394 times
Fri 29 December 2023 3.86 (2.93%) 3.88 2.58 - 4.20 0.7741 times
Fri 30 December 2022 3.75 (-3.85%) 3.87 2.05 - 4.68 1.152 times
Fri 31 December 2021 3.90 (-52.67%) 8.73 2.91 - 9.85 0.9615 times
Thu 31 December 2020 8.24 (101.96%) 4.12 1.47 - 8.39 0.8219 times
Tue 31 December 2019 4.08 (12.09%) 3.67 2.39 - 4.59 0.418 times
Mon 31 December 2018 3.64 (-30.27%) 5.31 3.16 - 6.08 0.1835 times
Wed 27 December 2017 5.22 (-7.61%) 5.73 4.03 - 6.92 0.339 times
Fri 30 December 2016 5.65 (0%) 5.45 5.00 - 9.75 0.2086 times

Indicator Analysis of FortunaSilver

Tomorrow's movement Prediction of Fortuna Silver FSM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fortuna Silver FSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fortuna Silver FSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fortuna Silver FSM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FortunaSilver (FSM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FortunaSilver stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FortunaSilver in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FortunaSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FortunaSilver in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FortunaSilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.45 and FortunaSilver FSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FortunaSilver FSM stock. Volume based technical analysis of FortunaSilver FSM stock is negative.

FortunaSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortuna Silver FSM

DMA (daily moving average) of Fortuna Silver FSM

DMA period DMA value
5 day DMA 8.53
12 day DMA 8.42
20 day DMA 8.45
35 day DMA 8.59
50 day DMA 8.83
100 day DMA 9.5
150 day DMA 10
200 day DMA 9.72

EMA (exponential moving average) of Fortuna Silver FSM

EMA period EMA current EMA prev EMA prev2
5 day EMA8.558.448.47
12 day EMA8.498.448.45
20 day EMA8.528.498.5
35 day EMA8.698.688.7
50 day EMA8.918.928.94

SMA (simple moving average) of Fortuna Silver FSM

SMA period SMA current SMA prev SMA prev2
5 day SMA8.538.468.51
12 day SMA8.428.48.4
20 day SMA8.458.438.43
35 day SMA8.598.588.59
50 day SMA8.838.858.87
100 day SMA9.59.539.57
150 day SMA1010.0110.02
200 day SMA9.729.729.72

Videos related to: FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top