Munafa Stock Market Course + Intraday & FNO calls 
FastlyInc FSLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastly Inc FSLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FSLY
- FSLY Experts view
- Tomorrow's Movement FSLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FastlyInc
Strong intraday Stock price targets for FastlyInc are 10.2 and 10.52
| Intraday Target 1 | 10.12 |
| Intraday Target 2 | 10.28 |
| Intraday Target 3 | 10.443333333333 |
| Intraday Target 4 | 10.6 |
| Intraday Target 5 | 10.76 |
Daily price and volume Fastly Inc
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 10.43 (-1.04%) | 10.52 | 10.29 - 10.61 | 0.5167 times | Wed 10 December 2025 | 10.54 (-3.13%) | 10.86 | 10.49 - 11.08 | 0.6373 times | Tue 09 December 2025 | 10.88 (-2.16%) | 11.24 | 10.82 - 11.27 | 0.8305 times | Mon 08 December 2025 | 11.12 (5.7%) | 10.56 | 10.31 - 11.25 | 3.2982 times | Fri 05 December 2025 | 10.52 (-8.68%) | 11.57 | 10.20 - 11.79 | 1.9984 times | Thu 04 December 2025 | 11.52 (-1.87%) | 11.29 | 11.03 - 11.60 | 1.0121 times | Wed 03 December 2025 | 11.74 (0.69%) | 11.74 | 11.32 - 11.74 | 0.5223 times | Tue 02 December 2025 | 11.66 (-0.85%) | 11.82 | 11.46 - 12.59 | 0.4415 times | Mon 01 December 2025 | 11.76 (0.86%) | 11.45 | 11.20 - 11.78 | 0.4913 times | Fri 28 November 2025 | 11.66 (-1.85%) | 11.82 | 11.53 - 11.85 | 0.2516 times | Wed 26 November 2025 | 11.88 (-3.73%) | 12.32 | 11.41 - 12.60 | 0.5568 times |
Weekly price and charts FastlyInc
Strong weekly Stock price targets for FastlyInc FSLY are 9.87 and 10.85
| Weekly Target 1 | 9.68 |
| Weekly Target 2 | 10.06 |
| Weekly Target 3 | 10.663333333333 |
| Weekly Target 4 | 11.04 |
| Weekly Target 5 | 11.64 |
Weekly price and volumes for Fastly Inc
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 10.43 (-0.86%) | 10.56 | 10.29 - 11.27 | 1.7246 times | Fri 05 December 2025 | 10.52 (-9.78%) | 11.45 | 10.20 - 12.59 | 1.4579 times | Fri 28 November 2025 | 11.66 (6.87%) | 11.02 | 10.93 - 12.60 | 0.6662 times | Fri 21 November 2025 | 10.91 (-2.85%) | 11.49 | 10.07 - 11.51 | 1.1844 times | Fri 14 November 2025 | 11.23 (-2.77%) | 11.75 | 10.90 - 12.54 | 1.2676 times | Fri 07 November 2025 | 11.55 (39.32%) | 8.21 | 7.95 - 11.66 | 1.944 times | Fri 31 October 2025 | 8.29 (0%) | 8.09 | 8.03 - 8.36 | 0.1131 times | Fri 31 October 2025 | 8.29 (-0.48%) | 8.45 | 7.90 - 8.48 | 0.4925 times | Fri 24 October 2025 | 8.33 (4.39%) | 7.99 | 7.93 - 8.45 | 0.506 times | Fri 17 October 2025 | 7.98 (-3.04%) | 8.36 | 7.60 - 8.58 | 0.6437 times | Fri 10 October 2025 | 8.23 (-6.58%) | 8.92 | 7.98 - 9.14 | 0.8773 times |
Monthly price and charts FastlyInc
Strong monthly Stock price targets for FastlyInc FSLY are 9.12 and 11.51
| Monthly Target 1 | 8.68 |
| Monthly Target 2 | 9.56 |
| Monthly Target 3 | 11.073333333333 |
| Monthly Target 4 | 11.95 |
| Monthly Target 5 | 13.46 |
Monthly price and volumes Fastly Inc
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 10.43 (-10.55%) | 11.45 | 10.20 - 12.59 | 0.9263 times | Fri 28 November 2025 | 11.66 (40.65%) | 8.21 | 7.95 - 12.60 | 1.4734 times | Fri 31 October 2025 | 8.29 (-3.04%) | 8.35 | 7.60 - 9.18 | 0.9381 times | Tue 30 September 2025 | 8.55 (12.35%) | 7.45 | 7.06 - 9.10 | 1.2397 times | Fri 29 August 2025 | 7.61 (12.08%) | 6.61 | 6.29 - 7.78 | 1.0248 times | Thu 31 July 2025 | 6.79 (-3.82%) | 6.98 | 6.61 - 7.43 | 0.6958 times | Mon 30 June 2025 | 7.06 (-3.02%) | 7.30 | 6.52 - 8.36 | 1.0249 times | Fri 30 May 2025 | 7.28 (26.61%) | 6.00 | 5.63 - 8.35 | 0.9442 times | Wed 30 April 2025 | 5.75 (-9.16%) | 6.41 | 4.65 - 6.63 | 0.7423 times | Mon 31 March 2025 | 6.33 (-7.05%) | 6.87 | 6.18 - 7.41 | 0.9904 times | Fri 28 February 2025 | 6.81 (-34.96%) | 10.01 | 6.54 - 10.76 | 1.2167 times |
Yearly price and charts FastlyInc
Strong yearly Stock price targets for FastlyInc FSLY are 7.54 and 15.49
| Yearly Target 1 | 1.28 |
| Yearly Target 2 | 5.85 |
| Yearly Target 3 | 9.2266666666667 |
| Yearly Target 4 | 13.8 |
| Yearly Target 5 | 17.18 |
Yearly price and volumes Fastly Inc
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 10.43 (10.49%) | 9.65 | 4.65 - 12.60 | 0.8087 times | Tue 31 December 2024 | 9.44 (-46.97%) | 17.61 | 5.52 - 25.87 | 0.9415 times | Fri 29 December 2023 | 17.80 (117.34%) | 8.25 | 7.97 - 24.31 | 0.9126 times | Fri 30 December 2022 | 8.19 (-76.9%) | 36.00 | 7.15 - 36.62 | 1.1829 times | Fri 31 December 2021 | 35.45 (-59.43%) | 87.26 | 33.55 - 122.75 | 1.1329 times | Thu 31 December 2020 | 87.37 (335.33%) | 21.14 | 10.63 - 136.50 | 1.8231 times | Tue 31 December 2019 | 20.07 (0%) | 24.74 | 14.12 - 35.25 | 0.1982 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FastlyInc
Tomorrow's movement Prediction of Fastly Inc FSLY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fastly Inc FSLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fastly Inc FSLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FastlyInc (FSLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FastlyInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FastlyInc in short term but the sell signal is initial and weak.
FastlyInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FastlyInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FastlyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.05 and FastlyInc FSLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FastlyInc FSLY stock. Volume based technical analysis of FastlyInc FSLY stock is negative.
FastlyInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fastly Inc FSLY
DMA (daily moving average) of Fastly Inc FSLY
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 11.34 |
| 20 day DMA | 11.18 |
| 35 day DMA | 10.39 |
| 50 day DMA | 9.78 |
| 100 day DMA | 8.68 |
| 150 day DMA | 8.23 |
| 200 day DMA | 7.71 |
EMA (exponential moving average) of Fastly Inc FSLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.75 | 10.91 | 11.1 |
| 12 day EMA | 11.01 | 11.11 | 11.21 |
| 20 day EMA | 10.92 | 10.97 | 11.02 |
| 35 day EMA | 10.4 | 10.4 | 10.39 |
| 50 day EMA | 9.77 | 9.74 | 9.71 |
SMA (simple moving average) of Fastly Inc FSLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 10.92 | 11.16 |
| 12 day SMA | 11.34 | 11.44 | 11.47 |
| 20 day SMA | 11.18 | 11.25 | 11.33 |
| 35 day SMA | 10.39 | 10.32 | 10.26 |
| 50 day SMA | 9.78 | 9.74 | 9.7 |
| 100 day SMA | 8.68 | 8.65 | 8.61 |
| 150 day SMA | 8.23 | 8.2 | 8.17 |
| 200 day SMA | 7.71 | 7.69 | 7.67 |
Videos related to: FastlyInc FSLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
