Munafa Stock Market Course + Intraday & FNO calls 
FastlyInc FSLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastly Inc FSLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FSLY
- FSLY Experts view
- Tomorrow's Movement FSLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FastlyInc
Strong intraday Stock price targets for FastlyInc are 10.22 and 10.81
| Intraday Target 1 | 10.11 |
| Intraday Target 2 | 10.33 |
| Intraday Target 3 | 10.703333333333 |
| Intraday Target 4 | 10.92 |
| Intraday Target 5 | 11.29 |
Daily price and volume Fastly Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.54 (-3.13%) | 10.86 | 10.49 - 11.08 | 0.6348 times | Tue 09 December 2025 | 10.88 (-2.16%) | 11.24 | 10.82 - 11.27 | 0.8271 times | Mon 08 December 2025 | 11.12 (5.7%) | 10.56 | 10.31 - 11.25 | 3.285 times | Fri 05 December 2025 | 10.52 (-8.68%) | 11.57 | 10.20 - 11.79 | 1.9904 times | Thu 04 December 2025 | 11.52 (-1.87%) | 11.29 | 11.03 - 11.60 | 1.008 times | Wed 03 December 2025 | 11.74 (0.69%) | 11.74 | 11.32 - 11.74 | 0.5202 times | Tue 02 December 2025 | 11.66 (-0.85%) | 11.82 | 11.46 - 12.59 | 0.4398 times | Mon 01 December 2025 | 11.76 (0.86%) | 11.45 | 11.20 - 11.78 | 0.4894 times | Fri 28 November 2025 | 11.66 (-1.85%) | 11.82 | 11.53 - 11.85 | 0.2506 times | Wed 26 November 2025 | 11.88 (-3.73%) | 12.32 | 11.41 - 12.60 | 0.5546 times | Tue 25 November 2025 | 12.34 (6.1%) | 11.54 | 11.36 - 12.42 | 0.7504 times |
Weekly price and charts FastlyInc
Strong weekly Stock price targets for FastlyInc FSLY are 9.95 and 10.91
| Weekly Target 1 | 9.75 |
| Weekly Target 2 | 10.14 |
| Weekly Target 3 | 10.706666666667 |
| Weekly Target 4 | 11.1 |
| Weekly Target 5 | 11.67 |
Weekly price and volumes for Fastly Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.54 (0.19%) | 10.56 | 10.31 - 11.27 | 1.5826 times | Fri 05 December 2025 | 10.52 (-9.78%) | 11.45 | 10.20 - 12.59 | 1.4829 times | Fri 28 November 2025 | 11.66 (6.87%) | 11.02 | 10.93 - 12.60 | 0.6777 times | Fri 21 November 2025 | 10.91 (-2.85%) | 11.49 | 10.07 - 11.51 | 1.2047 times | Fri 14 November 2025 | 11.23 (-2.77%) | 11.75 | 10.90 - 12.54 | 1.2894 times | Fri 07 November 2025 | 11.55 (39.32%) | 8.21 | 7.95 - 11.66 | 1.9773 times | Fri 31 October 2025 | 8.29 (0%) | 8.09 | 8.03 - 8.36 | 0.115 times | Fri 31 October 2025 | 8.29 (-0.48%) | 8.45 | 7.90 - 8.48 | 0.501 times | Fri 24 October 2025 | 8.33 (4.39%) | 7.99 | 7.93 - 8.45 | 0.5147 times | Fri 17 October 2025 | 7.98 (-3.04%) | 8.36 | 7.60 - 8.58 | 0.6548 times | Fri 10 October 2025 | 8.23 (-6.58%) | 8.92 | 7.98 - 9.14 | 0.8923 times |
Monthly price and charts FastlyInc
Strong monthly Stock price targets for FastlyInc FSLY are 9.18 and 11.57
| Monthly Target 1 | 8.72 |
| Monthly Target 2 | 9.63 |
| Monthly Target 3 | 11.11 |
| Monthly Target 4 | 12.02 |
| Monthly Target 5 | 13.5 |
Monthly price and volumes Fastly Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.54 (-9.61%) | 11.45 | 10.20 - 12.59 | 0.8815 times | Fri 28 November 2025 | 11.66 (40.65%) | 8.21 | 7.95 - 12.60 | 1.4807 times | Fri 31 October 2025 | 8.29 (-3.04%) | 8.35 | 7.60 - 9.18 | 0.9428 times | Tue 30 September 2025 | 8.55 (12.35%) | 7.45 | 7.06 - 9.10 | 1.2458 times | Fri 29 August 2025 | 7.61 (12.08%) | 6.61 | 6.29 - 7.78 | 1.0299 times | Thu 31 July 2025 | 6.79 (-3.82%) | 6.98 | 6.61 - 7.43 | 0.6992 times | Mon 30 June 2025 | 7.06 (-3.02%) | 7.30 | 6.52 - 8.36 | 1.03 times | Fri 30 May 2025 | 7.28 (26.61%) | 6.00 | 5.63 - 8.35 | 0.9489 times | Wed 30 April 2025 | 5.75 (-9.16%) | 6.41 | 4.65 - 6.63 | 0.746 times | Mon 31 March 2025 | 6.33 (-7.05%) | 6.87 | 6.18 - 7.41 | 0.9953 times | Fri 28 February 2025 | 6.81 (-34.96%) | 10.01 | 6.54 - 10.76 | 1.2227 times |
Yearly price and charts FastlyInc
Strong yearly Stock price targets for FastlyInc FSLY are 7.6 and 15.55
| Yearly Target 1 | 1.31 |
| Yearly Target 2 | 5.93 |
| Yearly Target 3 | 9.2633333333333 |
| Yearly Target 4 | 13.88 |
| Yearly Target 5 | 17.21 |
Yearly price and volumes Fastly Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.54 (11.65%) | 9.65 | 4.65 - 12.60 | 0.8058 times | Tue 31 December 2024 | 9.44 (-46.97%) | 17.61 | 5.52 - 25.87 | 0.9419 times | Fri 29 December 2023 | 17.80 (117.34%) | 8.25 | 7.97 - 24.31 | 0.9131 times | Fri 30 December 2022 | 8.19 (-76.9%) | 36.00 | 7.15 - 36.62 | 1.1835 times | Fri 31 December 2021 | 35.45 (-59.43%) | 87.26 | 33.55 - 122.75 | 1.1334 times | Thu 31 December 2020 | 87.37 (335.33%) | 21.14 | 10.63 - 136.50 | 1.824 times | Tue 31 December 2019 | 20.07 (0%) | 24.74 | 14.12 - 35.25 | 0.1983 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FastlyInc
Tomorrow's movement Prediction of Fastly Inc FSLY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fastly Inc FSLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FastlyInc (FSLY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FastlyInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FastlyInc in short term but the sell signal is initial and weak.
FastlyInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FastlyInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FastlyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.13 and FastlyInc FSLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FastlyInc FSLY stock. Volume based technical analysis of FastlyInc FSLY stock is negative.
FastlyInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fastly Inc FSLY
DMA (daily moving average) of Fastly Inc FSLY
| DMA period | DMA value |
| 5 day DMA | 10.92 |
| 12 day DMA | 11.44 |
| 20 day DMA | 11.25 |
| 35 day DMA | 10.32 |
| 50 day DMA | 9.74 |
| 100 day DMA | 8.65 |
| 150 day DMA | 8.2 |
| 200 day DMA | 7.69 |
EMA (exponential moving average) of Fastly Inc FSLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.91 | 11.1 | 11.21 |
| 12 day EMA | 11.11 | 11.21 | 11.27 |
| 20 day EMA | 10.97 | 11.02 | 11.03 |
| 35 day EMA | 10.45 | 10.44 | 10.41 |
| 50 day EMA | 9.76 | 9.73 | 9.68 |
SMA (simple moving average) of Fastly Inc FSLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.92 | 11.16 | 11.31 |
| 12 day SMA | 11.44 | 11.47 | 11.44 |
| 20 day SMA | 11.25 | 11.33 | 11.38 |
| 35 day SMA | 10.32 | 10.26 | 10.18 |
| 50 day SMA | 9.74 | 9.7 | 9.66 |
| 100 day SMA | 8.65 | 8.61 | 8.57 |
| 150 day SMA | 8.2 | 8.17 | 8.13 |
| 200 day SMA | 7.69 | 7.67 | 7.65 |
Videos related to: FastlyInc FSLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
