ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FsKkr

Strong intraday Stock price targets for FsKkr are 13.28 and 13.53

Intraday Target 113.21
Intraday Target 213.34
Intraday Target 313.463333333333
Intraday Target 413.59
Intraday Target 513.71

Daily price and volume Fs Kkr

Date Closing Open Range Volume
Wed 11 February 2026 13.46 (-0.52%) 13.53 13.34 - 13.59 0.6021 times
Tue 10 February 2026 13.53 (1.73%) 13.32 13.20 - 13.59 0.6315 times
Mon 09 February 2026 13.30 (3.42%) 12.86 12.80 - 13.31 0.8469 times
Fri 06 February 2026 12.86 (0.86%) 12.75 12.65 - 12.90 0.7134 times
Thu 05 February 2026 12.75 (-4.06%) 13.03 12.74 - 13.20 1.3674 times
Wed 04 February 2026 13.29 (1.06%) 13.24 13.01 - 13.31 1.17 times
Tue 03 February 2026 13.15 (-2.88%) 13.54 13.12 - 13.56 1.1048 times
Mon 02 February 2026 13.54 (-1.74%) 13.72 13.18 - 13.72 2.0472 times
Fri 30 January 2026 13.78 (-0.29%) 13.80 13.63 - 13.99 0.5455 times
Thu 29 January 2026 13.82 (-0.43%) 13.97 13.68 - 14.02 0.971 times
Wed 28 January 2026 13.88 (-2.39%) 14.22 13.87 - 14.31 0.6524 times

 Daily chart FsKkr

Weekly price and charts FsKkr

Strong weekly Stock price targets for FsKkr FSK are 13.13 and 13.92

Weekly Target 112.49
Weekly Target 212.98
Weekly Target 313.283333333333
Weekly Target 413.77
Weekly Target 514.07

Weekly price and volumes for Fs Kkr

Date Closing Open Range Volume
Wed 11 February 2026 13.46 (4.67%) 12.86 12.80 - 13.59 0.6493 times
Fri 06 February 2026 12.86 (-6.68%) 13.72 12.65 - 13.72 1.998 times
Fri 30 January 2026 13.78 (-4.77%) 14.46 13.63 - 14.49 1.0364 times
Fri 23 January 2026 14.47 (-0.28%) 14.30 14.24 - 14.59 0.6326 times
Fri 16 January 2026 14.51 (-0.41%) 14.50 14.31 - 14.74 0.7734 times
Fri 09 January 2026 14.57 (-2.41%) 15.00 14.12 - 15.09 1.1694 times
Fri 02 January 2026 14.93 (1.77%) 14.72 14.66 - 15.06 0.7895 times
Mon 29 December 2025 14.67 (-0.41%) 14.72 14.67 - 14.91 0.3129 times
Fri 26 December 2025 14.73 (0.27%) 14.67 14.37 - 14.77 0.9428 times
Fri 19 December 2025 14.69 (-4.61%) 15.39 14.63 - 15.41 1.6958 times
Fri 12 December 2025 15.40 (-0.39%) 15.46 15.35 - 15.80 1.0516 times

 weekly chart FsKkr

Monthly price and charts FsKkr

Strong monthly Stock price targets for FsKkr FSK are 12.52 and 13.59

Monthly Target 112.21
Monthly Target 212.83
Monthly Target 313.276666666667
Monthly Target 413.9
Monthly Target 514.35

Monthly price and volumes Fs Kkr

Date Closing Open Range Volume
Wed 11 February 2026 13.46 (-2.32%) 13.72 12.65 - 13.72 0.6549 times
Fri 30 January 2026 13.78 (-6.95%) 14.83 13.63 - 15.09 0.9348 times
Wed 31 December 2025 14.81 (-8.01%) 16.09 14.37 - 16.17 1.5022 times
Fri 28 November 2025 16.10 (6.69%) 14.95 14.60 - 16.31 1.0788 times
Fri 31 October 2025 15.09 (1.07%) 14.86 14.05 - 15.52 1.465 times
Tue 30 September 2025 14.93 (-18.15%) 18.14 14.89 - 18.21 1.4451 times
Fri 29 August 2025 18.24 (-12.77%) 20.73 17.35 - 20.76 1.2556 times
Thu 31 July 2025 20.91 (0.77%) 20.75 20.67 - 22.68 0.6071 times
Mon 30 June 2025 20.75 (-2.17%) 21.10 20.01 - 21.78 0.505 times
Fri 30 May 2025 21.21 (6.64%) 19.97 19.33 - 21.50 0.5515 times
Wed 30 April 2025 19.89 (-5.06%) 21.01 17.42 - 21.50 1.1495 times

 monthly chart FsKkr

Yearly price and charts FsKkr

Strong yearly Stock price targets for FsKkr FSK are 11.84 and 14.28

Yearly Target 111.29
Yearly Target 212.38
Yearly Target 313.733333333333
Yearly Target 414.82
Yearly Target 516.17

Yearly price and volumes Fs Kkr

Date Closing Open Range Volume
Wed 11 February 2026 13.46 (-9.12%) 14.83 12.65 - 15.09 0.2195 times
Wed 31 December 2025 14.81 (-31.81%) 21.78 14.05 - 24.10 1.6469 times
Tue 31 December 2024 21.72 (8.76%) 20.00 18.31 - 22.12 1.1338 times
Fri 29 December 2023 19.97 (14.11%) 17.84 17.07 - 20.80 0.9131 times
Fri 30 December 2022 17.50 (-16.43%) 21.07 16.70 - 23.44 1.0785 times
Fri 31 December 2021 20.94 (26.45%) 16.62 16.10 - 23.44 0.7946 times
Thu 31 December 2020 16.56 (170.15%) 6.13 1.90 - 19.35 1.6317 times
Tue 31 December 2019 6.13 (18.34%) 5.18 5.13 - 6.64 1.4881 times
Mon 31 December 2018 5.18 (0%) 5.30 5.09 - 5.40 0.0937 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of FsKkr

Tomorrow's movement Prediction of Fs Kkr FSK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fs Kkr FSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fs Kkr FSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.29

Munafa value: 55 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FsKkr (FSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FsKkr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FsKkr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FsKkr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for FsKkr in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FsKkr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.33 and FsKkr FSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FsKkr FSK stock. Volume based technical analysis of FsKkr FSK stock is negative.

FsKkr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fs Kkr FSK

DMA (daily moving average) of Fs Kkr FSK

DMA period DMA value
5 day DMA 13.18
12 day DMA 13.47
20 day DMA 13.87
35 day DMA 14.18
50 day DMA 14.54
100 day DMA 14.86
150 day DMA 16.31
200 day DMA 17.43

EMA (exponential moving average) of Fs Kkr FSK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3513.313.18
12 day EMA13.513.5113.51
20 day EMA13.7513.7813.81
35 day EMA14.1614.214.24
50 day EMA14.5414.5814.62

SMA (simple moving average) of Fs Kkr FSK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1813.1513.07
12 day SMA13.4713.5413.62
20 day SMA13.8713.9213.96
35 day SMA14.1814.2214.26
50 day SMA14.5414.5914.65
100 day SMA14.8614.8814.91
150 day SMA16.3116.3616.41
200 day SMA17.4317.4617.49

Videos related to: FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top