Munafa Stock Market Course + Intraday & FNO calls 
FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FSK
- FSK Experts view
- Tomorrow's Movement FSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsKkr
Strong intraday Stock price targets for FsKkr are 11.81 and 12.17
| Intraday Target 1 | 11.74 |
| Intraday Target 2 | 11.87 |
| Intraday Target 3 | 12.096666666667 |
| Intraday Target 4 | 12.23 |
| Intraday Target 5 | 12.46 |
Daily price and volume Fs Kkr
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 12.01 (-2.83%) | 12.28 | 11.96 - 12.32 | 0.6265 times | Fri 14 August 2026 | 12.36 (-2.22%) | 12.58 | 12.35 - 12.62 | 0.474 times | Thu 13 August 2026 | 12.64 (3.86%) | 12.24 | 12.22 - 12.71 | 0.7408 times | Wed 12 August 2026 | 12.17 (-0.65%) | 12.25 | 12.07 - 12.27 | 0.6425 times | Tue 11 August 2026 | 12.25 (0.49%) | 12.17 | 12.06 - 12.31 | 0.6686 times | Mon 10 August 2026 | 12.19 (-2.01%) | 12.26 | 12.07 - 12.31 | 0.9576 times | Fri 07 August 2026 | 12.44 (4.71%) | 11.85 | 11.82 - 12.54 | 1.5098 times | Thu 06 August 2026 | 11.88 (7.61%) | 11.64 | 11.37 - 11.94 | 1.9852 times | Wed 05 August 2026 | 11.04 (-3.75%) | 11.46 | 10.89 - 11.49 | 1.0329 times | Tue 04 August 2026 | 11.47 (3.43%) | 11.11 | 11.11 - 11.54 | 1.3621 times | Mon 03 August 2026 | 11.09 (4.92%) | 10.62 | 10.57 - 11.11 | 1.4173 times |
Weekly price and charts FsKkr
Strong weekly Stock price targets for FsKkr FSK are 11.81 and 12.17
| Weekly Target 1 | 11.74 |
| Weekly Target 2 | 11.87 |
| Weekly Target 3 | 12.096666666667 |
| Weekly Target 4 | 12.23 |
| Weekly Target 5 | 12.46 |
Weekly price and volumes for Fs Kkr
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 12.01 (-2.83%) | 12.28 | 11.96 - 12.32 | 0.1482 times | Fri 14 August 2026 | 12.36 (-0.64%) | 12.26 | 12.06 - 12.71 | 0.8239 times | Fri 07 August 2026 | 12.44 (17.69%) | 10.62 | 10.57 - 12.54 | 1.7283 times | Fri 31 July 2026 | 10.57 (-0.56%) | 10.70 | 10.40 - 11.01 | 0.998 times | Fri 24 July 2026 | 10.63 (-2.74%) | 10.92 | 10.51 - 11.08 | 0.814 times | Fri 17 July 2026 | 10.93 (1.02%) | 10.87 | 10.72 - 11.17 | 0.9805 times | Fri 10 July 2026 | 10.82 (3.74%) | 10.41 | 10.30 - 10.88 | 0.9812 times | Thu 02 July 2026 | 10.43 (0.29%) | 10.42 | 10.40 - 10.85 | 0.96 times | Fri 26 June 2026 | 10.40 (1.27%) | 10.25 | 9.98 - 10.48 | 1.3299 times | Thu 18 June 2026 | 10.27 (-7.14%) | 11.04 | 10.15 - 11.20 | 1.236 times | Fri 12 June 2026 | 11.06 (3.36%) | 10.72 | 10.50 - 11.15 | 0.9299 times |
Monthly price and charts FsKkr
Strong monthly Stock price targets for FsKkr FSK are 11.29 and 13.43
| Monthly Target 1 | 9.62 |
| Monthly Target 2 | 10.82 |
| Monthly Target 3 | 11.763333333333 |
| Monthly Target 4 | 12.96 |
| Monthly Target 5 | 13.9 |
Monthly price and volumes Fs Kkr
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 12.01 (13.62%) | 10.62 | 10.57 - 12.71 | 0.5175 times | Fri 31 July 2026 | 10.57 (0.67%) | 10.50 | 10.30 - 11.17 | 0.8324 times | Tue 30 June 2026 | 10.50 (-3.4%) | 10.85 | 9.98 - 11.20 | 0.9758 times | Fri 29 May 2026 | 10.87 (-3.38%) | 11.30 | 10.53 - 11.73 | 1.2362 times | Thu 30 April 2026 | 11.25 (10.51%) | 10.21 | 9.95 - 11.42 | 1.0579 times | Tue 31 March 2026 | 10.18 (-5.74%) | 10.58 | 9.83 - 11.27 | 1.5808 times | Fri 27 February 2026 | 10.80 (-21.63%) | 13.72 | 10.79 - 13.74 | 1.3619 times | Fri 30 January 2026 | 13.78 (-6.95%) | 14.83 | 13.63 - 15.09 | 0.6628 times | Wed 31 December 2025 | 14.81 (-8.01%) | 16.09 | 14.37 - 16.17 | 1.0101 times | Fri 28 November 2025 | 16.10 (6.69%) | 14.95 | 14.60 - 16.31 | 0.7648 times | Fri 31 October 2025 | 15.09 (1.07%) | 14.86 | 14.05 - 15.52 | 1.009 times |
Yearly price and charts FsKkr
Strong yearly Stock price targets for FsKkr FSK are 8.29 and 13.55
| Yearly Target 1 | 7.05 |
| Yearly Target 2 | 9.53 |
| Yearly Target 3 | 12.31 |
| Yearly Target 4 | 14.79 |
| Yearly Target 5 | 17.57 |
Yearly price and volumes Fs Kkr
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 12.01 (-18.91%) | 14.83 | 9.83 - 15.09 | 1.4079 times | Wed 31 December 2025 | 14.81 (-31.81%) | 21.78 | 14.05 - 24.10 | 1.4169 times | Tue 31 December 2024 | 21.72 (8.76%) | 20.00 | 18.31 - 22.12 | 0.9737 times | Fri 29 December 2023 | 19.97 (14.11%) | 17.84 | 17.07 - 20.80 | 0.7837 times | Fri 30 December 2022 | 17.50 (-16.43%) | 21.07 | 16.70 - 23.44 | 0.9094 times | Fri 31 December 2021 | 20.94 (26.45%) | 16.62 | 16.10 - 23.44 | 0.6835 times | Thu 31 December 2020 | 16.56 (170.15%) | 6.13 | 1.90 - 19.35 | 1.4344 times | Tue 31 December 2019 | 6.13 (18.34%) | 5.18 | 5.13 - 6.64 | 1.3081 times | Mon 31 December 2018 | 5.18 (0%) | 5.30 | 5.09 - 5.40 | 0.0824 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FsKkr
Tomorrow's movement Prediction of Fs Kkr FSK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fs Kkr FSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fs Kkr FSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.21
Munafa value: 55 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FsKkr (FSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FsKkr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FsKkr in short term and the buy signal is strong.
FsKkr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FsKkr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FsKkr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.98 and FsKkr FSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FsKkr FSK stock. Volume based technical analysis of FsKkr FSK stock is negative.
FsKkr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fs Kkr FSK
DMA (daily moving average) of Fs Kkr FSK
| DMA period | DMA value |
| 5 day DMA | 12.29 |
| 12 day DMA | 11.84 |
| 20 day DMA | 11.42 |
| 35 day DMA | 11.1 |
| 50 day DMA | 10.94 |
| 100 day DMA | 10.85 |
| 150 day DMA | 11.43 |
| 200 day DMA | 12.38 |
EMA (exponential moving average) of Fs Kkr FSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.2 | 12.29 | 12.25 |
| 12 day EMA | 11.9 | 11.88 | 11.79 |
| 20 day EMA | 11.61 | 11.57 | 11.49 |
| 35 day EMA | 11.3 | 11.26 | 11.2 |
| 50 day EMA | 11.07 | 11.03 | 10.98 |
SMA (simple moving average) of Fs Kkr FSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.29 | 12.32 | 12.34 |
| 12 day SMA | 11.84 | 11.72 | 11.59 |
| 20 day SMA | 11.42 | 11.36 | 11.29 |
| 35 day SMA | 11.1 | 11.06 | 10.99 |
| 50 day SMA | 10.94 | 10.92 | 10.88 |
| 100 day SMA | 10.85 | 10.83 | 10.81 |
| 150 day SMA | 11.43 | 11.45 | 11.46 |
| 200 day SMA | 12.38 | 12.39 | 12.41 |
Videos related to: FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
