ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FsKkr

Strong intraday Stock price targets for FsKkr are 10.61 and 10.94

Intraday Target 110.55
Intraday Target 210.66
Intraday Target 310.876666666667
Intraday Target 410.99
Intraday Target 511.21

Daily price and volume Fs Kkr

Date Closing Open Range Volume
Fri 22 May 2026 10.78 (-1.37%) 10.96 10.76 - 11.09 0.7195 times
Thu 21 May 2026 10.93 (-0.27%) 10.96 10.81 - 11.08 0.7912 times
Wed 20 May 2026 10.96 (3.49%) 10.65 10.65 - 11.06 1.0913 times
Tue 19 May 2026 10.59 (-1.21%) 10.70 10.53 - 10.81 0.8666 times
Mon 18 May 2026 10.72 (-2.37%) 10.90 10.71 - 10.95 0.6681 times
Fri 15 May 2026 10.98 (1.67%) 10.70 10.62 - 11.04 0.9293 times
Thu 14 May 2026 10.80 (0.75%) 10.78 10.76 - 10.94 0.713 times
Wed 13 May 2026 10.72 (-0.56%) 10.71 10.65 - 10.87 1.209 times
Tue 12 May 2026 10.78 (0.19%) 10.76 10.57 - 10.92 1.2574 times
Mon 11 May 2026 10.76 (-0.74%) 10.54 10.54 - 11.06 1.7546 times
Fri 08 May 2026 10.84 (-1%) 11.00 10.64 - 11.05 1.4295 times

 Daily chart FsKkr

Weekly price and charts FsKkr

Strong weekly Stock price targets for FsKkr FSK are 10.38 and 10.94

Weekly Target 110.24
Weekly Target 210.51
Weekly Target 310.8
Weekly Target 411.07
Weekly Target 511.36

Weekly price and volumes for Fs Kkr

Date Closing Open Range Volume
Fri 22 May 2026 10.78 (-1.82%) 10.90 10.53 - 11.09 0.9931 times
Fri 15 May 2026 10.98 (1.29%) 10.54 10.54 - 11.06 1.4076 times
Fri 08 May 2026 10.84 (-6.15%) 11.50 10.64 - 11.73 1.1655 times
Fri 01 May 2026 11.55 (9.79%) 10.58 10.32 - 11.60 0.9492 times
Fri 24 April 2026 10.52 (-7.64%) 11.27 10.49 - 11.39 0.7293 times
Fri 17 April 2026 11.39 (12.44%) 10.08 10.00 - 11.42 0.9538 times
Fri 10 April 2026 10.13 (-3.62%) 10.44 10.03 - 10.93 0.8873 times
Thu 02 April 2026 10.51 (6.16%) 9.99 9.84 - 10.53 0.8775 times
Fri 27 March 2026 9.90 (-0.6%) 10.08 9.88 - 10.56 1.1519 times
Fri 20 March 2026 9.96 (-1.29%) 10.15 9.83 - 10.49 0.8848 times
Fri 13 March 2026 10.09 (-5.61%) 10.66 10.06 - 10.87 1.282 times

 weekly chart FsKkr

Monthly price and charts FsKkr

Strong monthly Stock price targets for FsKkr FSK are 10.06 and 11.26

Monthly Target 19.81
Monthly Target 210.3
Monthly Target 311.013333333333
Monthly Target 411.5
Monthly Target 512.21

Monthly price and volumes Fs Kkr

Date Closing Open Range Volume
Fri 22 May 2026 10.78 (-4.18%) 11.30 10.53 - 11.73 1.0446 times
Thu 30 April 2026 11.25 (10.51%) 10.21 9.95 - 11.42 1.0144 times
Tue 31 March 2026 10.18 (-5.74%) 10.58 9.83 - 11.27 1.5158 times
Fri 27 February 2026 10.80 (-21.63%) 13.72 10.79 - 13.74 1.3059 times
Fri 30 January 2026 13.78 (-6.95%) 14.83 13.63 - 15.09 0.6355 times
Wed 31 December 2025 14.81 (-8.01%) 16.09 14.37 - 16.17 0.9686 times
Fri 28 November 2025 16.10 (6.69%) 14.95 14.60 - 16.31 0.7334 times
Fri 31 October 2025 15.09 (1.07%) 14.86 14.05 - 15.52 0.9675 times
Tue 30 September 2025 14.93 (-18.15%) 18.14 14.89 - 18.21 0.9824 times
Fri 29 August 2025 18.24 (-12.77%) 20.73 17.35 - 20.76 0.832 times
Thu 31 July 2025 20.91 (0.77%) 20.75 20.67 - 22.68 0.4128 times

 monthly chart FsKkr

Yearly price and charts FsKkr

Strong yearly Stock price targets for FsKkr FSK are 7.68 and 12.94

Yearly Target 16.64
Yearly Target 28.71
Yearly Target 311.9
Yearly Target 413.97
Yearly Target 517.16

Yearly price and volumes Fs Kkr

Date Closing Open Range Volume
Fri 22 May 2026 10.78 (-27.21%) 14.83 9.83 - 15.09 1.0332 times
Wed 31 December 2025 14.81 (-31.81%) 21.78 14.05 - 24.10 1.4868 times
Tue 31 December 2024 21.72 (8.76%) 20.00 18.31 - 22.12 1.0218 times
Fri 29 December 2023 19.97 (14.11%) 17.84 17.07 - 20.80 0.8223 times
Fri 30 December 2022 17.50 (-16.43%) 21.07 16.70 - 23.44 0.9542 times
Fri 31 December 2021 20.94 (26.45%) 16.62 16.10 - 23.44 0.7173 times
Thu 31 December 2020 16.56 (170.15%) 6.13 1.90 - 19.35 1.5052 times
Tue 31 December 2019 6.13 (18.34%) 5.18 5.13 - 6.64 1.3727 times
Mon 31 December 2018 5.18 (0%) 5.30 5.09 - 5.40 0.0865 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of FsKkr

Tomorrow's movement Prediction of Fs Kkr FSK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fs Kkr FSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FsKkr (FSK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FsKkr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FsKkr in short term and the sell signal is strong.

FsKkr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FsKkr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FsKkr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.8 and FsKkr FSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FsKkr FSK stock. Volume based technical analysis of FsKkr FSK stock is negative.

FsKkr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fs Kkr FSK

DMA (daily moving average) of Fs Kkr FSK

DMA period DMA value
5 day DMA 10.8
12 day DMA 10.82
20 day DMA 10.96
35 day DMA 10.86
50 day DMA 10.65
100 day DMA 11.98
150 day DMA 13.08
200 day DMA 14.04

EMA (exponential moving average) of Fs Kkr FSK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8310.8610.82
12 day EMA10.8710.8910.88
20 day EMA10.8710.8810.88
35 day EMA10.7910.7910.78
50 day EMA10.6610.6610.65

SMA (simple moving average) of Fs Kkr FSK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.810.8410.81
12 day SMA10.8210.8710.92
20 day SMA10.9610.9510.93
35 day SMA10.8610.8510.83
50 day SMA10.6510.6410.64
100 day SMA11.9812.0212.05
150 day SMA13.0813.1113.13
200 day SMA14.0414.0914.14

Videos related to: FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top