FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FSK
- FSK Experts view
- Tomorrow's Movement FSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsKkr
Strong intraday Stock price targets for FsKkr are 10.61 and 10.94
| Intraday Target 1 | 10.55 |
| Intraday Target 2 | 10.66 |
| Intraday Target 3 | 10.876666666667 |
| Intraday Target 4 | 10.99 |
| Intraday Target 5 | 11.21 |
Daily price and volume Fs Kkr
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.78 (-1.37%) | 10.96 | 10.76 - 11.09 | 0.7195 times | Thu 21 May 2026 | 10.93 (-0.27%) | 10.96 | 10.81 - 11.08 | 0.7912 times | Wed 20 May 2026 | 10.96 (3.49%) | 10.65 | 10.65 - 11.06 | 1.0913 times | Tue 19 May 2026 | 10.59 (-1.21%) | 10.70 | 10.53 - 10.81 | 0.8666 times | Mon 18 May 2026 | 10.72 (-2.37%) | 10.90 | 10.71 - 10.95 | 0.6681 times | Fri 15 May 2026 | 10.98 (1.67%) | 10.70 | 10.62 - 11.04 | 0.9293 times | Thu 14 May 2026 | 10.80 (0.75%) | 10.78 | 10.76 - 10.94 | 0.713 times | Wed 13 May 2026 | 10.72 (-0.56%) | 10.71 | 10.65 - 10.87 | 1.209 times | Tue 12 May 2026 | 10.78 (0.19%) | 10.76 | 10.57 - 10.92 | 1.2574 times | Mon 11 May 2026 | 10.76 (-0.74%) | 10.54 | 10.54 - 11.06 | 1.7546 times | Fri 08 May 2026 | 10.84 (-1%) | 11.00 | 10.64 - 11.05 | 1.4295 times |
Weekly price and charts FsKkr
Strong weekly Stock price targets for FsKkr FSK are 10.38 and 10.94
| Weekly Target 1 | 10.24 |
| Weekly Target 2 | 10.51 |
| Weekly Target 3 | 10.8 |
| Weekly Target 4 | 11.07 |
| Weekly Target 5 | 11.36 |
Weekly price and volumes for Fs Kkr
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.78 (-1.82%) | 10.90 | 10.53 - 11.09 | 0.9931 times | Fri 15 May 2026 | 10.98 (1.29%) | 10.54 | 10.54 - 11.06 | 1.4076 times | Fri 08 May 2026 | 10.84 (-6.15%) | 11.50 | 10.64 - 11.73 | 1.1655 times | Fri 01 May 2026 | 11.55 (9.79%) | 10.58 | 10.32 - 11.60 | 0.9492 times | Fri 24 April 2026 | 10.52 (-7.64%) | 11.27 | 10.49 - 11.39 | 0.7293 times | Fri 17 April 2026 | 11.39 (12.44%) | 10.08 | 10.00 - 11.42 | 0.9538 times | Fri 10 April 2026 | 10.13 (-3.62%) | 10.44 | 10.03 - 10.93 | 0.8873 times | Thu 02 April 2026 | 10.51 (6.16%) | 9.99 | 9.84 - 10.53 | 0.8775 times | Fri 27 March 2026 | 9.90 (-0.6%) | 10.08 | 9.88 - 10.56 | 1.1519 times | Fri 20 March 2026 | 9.96 (-1.29%) | 10.15 | 9.83 - 10.49 | 0.8848 times | Fri 13 March 2026 | 10.09 (-5.61%) | 10.66 | 10.06 - 10.87 | 1.282 times |
Monthly price and charts FsKkr
Strong monthly Stock price targets for FsKkr FSK are 10.06 and 11.26
| Monthly Target 1 | 9.81 |
| Monthly Target 2 | 10.3 |
| Monthly Target 3 | 11.013333333333 |
| Monthly Target 4 | 11.5 |
| Monthly Target 5 | 12.21 |
Monthly price and volumes Fs Kkr
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.78 (-4.18%) | 11.30 | 10.53 - 11.73 | 1.0446 times | Thu 30 April 2026 | 11.25 (10.51%) | 10.21 | 9.95 - 11.42 | 1.0144 times | Tue 31 March 2026 | 10.18 (-5.74%) | 10.58 | 9.83 - 11.27 | 1.5158 times | Fri 27 February 2026 | 10.80 (-21.63%) | 13.72 | 10.79 - 13.74 | 1.3059 times | Fri 30 January 2026 | 13.78 (-6.95%) | 14.83 | 13.63 - 15.09 | 0.6355 times | Wed 31 December 2025 | 14.81 (-8.01%) | 16.09 | 14.37 - 16.17 | 0.9686 times | Fri 28 November 2025 | 16.10 (6.69%) | 14.95 | 14.60 - 16.31 | 0.7334 times | Fri 31 October 2025 | 15.09 (1.07%) | 14.86 | 14.05 - 15.52 | 0.9675 times | Tue 30 September 2025 | 14.93 (-18.15%) | 18.14 | 14.89 - 18.21 | 0.9824 times | Fri 29 August 2025 | 18.24 (-12.77%) | 20.73 | 17.35 - 20.76 | 0.832 times | Thu 31 July 2025 | 20.91 (0.77%) | 20.75 | 20.67 - 22.68 | 0.4128 times |
Yearly price and charts FsKkr
Strong yearly Stock price targets for FsKkr FSK are 7.68 and 12.94
| Yearly Target 1 | 6.64 |
| Yearly Target 2 | 8.71 |
| Yearly Target 3 | 11.9 |
| Yearly Target 4 | 13.97 |
| Yearly Target 5 | 17.16 |
Yearly price and volumes Fs Kkr
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.78 (-27.21%) | 14.83 | 9.83 - 15.09 | 1.0332 times | Wed 31 December 2025 | 14.81 (-31.81%) | 21.78 | 14.05 - 24.10 | 1.4868 times | Tue 31 December 2024 | 21.72 (8.76%) | 20.00 | 18.31 - 22.12 | 1.0218 times | Fri 29 December 2023 | 19.97 (14.11%) | 17.84 | 17.07 - 20.80 | 0.8223 times | Fri 30 December 2022 | 17.50 (-16.43%) | 21.07 | 16.70 - 23.44 | 0.9542 times | Fri 31 December 2021 | 20.94 (26.45%) | 16.62 | 16.10 - 23.44 | 0.7173 times | Thu 31 December 2020 | 16.56 (170.15%) | 6.13 | 1.90 - 19.35 | 1.5052 times | Tue 31 December 2019 | 6.13 (18.34%) | 5.18 | 5.13 - 6.64 | 1.3727 times | Mon 31 December 2018 | 5.18 (0%) | 5.30 | 5.09 - 5.40 | 0.0865 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FsKkr
Tomorrow's movement Prediction of Fs Kkr FSK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fs Kkr FSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FsKkr (FSK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FsKkr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FsKkr in short term and the sell signal is strong.
FsKkr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FsKkr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FsKkr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.8 and FsKkr FSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FsKkr FSK stock. Volume based technical analysis of FsKkr FSK stock is negative.
FsKkr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fs Kkr FSK
DMA (daily moving average) of Fs Kkr FSK
| DMA period | DMA value |
| 5 day DMA | 10.8 |
| 12 day DMA | 10.82 |
| 20 day DMA | 10.96 |
| 35 day DMA | 10.86 |
| 50 day DMA | 10.65 |
| 100 day DMA | 11.98 |
| 150 day DMA | 13.08 |
| 200 day DMA | 14.04 |
EMA (exponential moving average) of Fs Kkr FSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.83 | 10.86 | 10.82 |
| 12 day EMA | 10.87 | 10.89 | 10.88 |
| 20 day EMA | 10.87 | 10.88 | 10.88 |
| 35 day EMA | 10.79 | 10.79 | 10.78 |
| 50 day EMA | 10.66 | 10.66 | 10.65 |
SMA (simple moving average) of Fs Kkr FSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.8 | 10.84 | 10.81 |
| 12 day SMA | 10.82 | 10.87 | 10.92 |
| 20 day SMA | 10.96 | 10.95 | 10.93 |
| 35 day SMA | 10.86 | 10.85 | 10.83 |
| 50 day SMA | 10.65 | 10.64 | 10.64 |
| 100 day SMA | 11.98 | 12.02 | 12.05 |
| 150 day SMA | 13.08 | 13.11 | 13.13 |
| 200 day SMA | 14.04 | 14.09 | 14.14 |


