FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FSK
- FSK Experts view
- Tomorrow's Movement FSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsKkr
Strong intraday Stock price targets for FsKkr are 14.38 and 15.02
| Intraday Target 1 | 13.86 |
| Intraday Target 2 | 14.25 |
| Intraday Target 3 | 14.503333333333 |
| Intraday Target 4 | 14.89 |
| Intraday Target 5 | 15.14 |
Daily price and volume Fs Kkr
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 14.63 (3.03%) | 14.12 | 14.12 - 14.76 | 0.9698 times | Wed 07 January 2026 | 14.20 (-2.87%) | 14.57 | 14.14 - 14.67 | 1.4811 times | Tue 06 January 2026 | 14.62 (-1.22%) | 14.80 | 14.57 - 14.84 | 0.9506 times | Mon 05 January 2026 | 14.80 (-0.87%) | 15.00 | 14.77 - 15.09 | 0.7768 times | Fri 02 January 2026 | 14.93 (0.81%) | 14.83 | 14.70 - 15.06 | 0.6861 times | Wed 31 December 2025 | 14.81 (0.95%) | 14.75 | 14.72 - 14.89 | 1.2698 times | Mon 29 December 2025 | 14.67 (0%) | 14.72 | 14.66 - 14.91 | 1.2841 times | Mon 29 December 2025 | 14.67 (-0.41%) | 14.72 | 14.67 - 14.91 | 1.2841 times | Fri 26 December 2025 | 14.73 (1.52%) | 14.54 | 14.49 - 14.77 | 0.6588 times | Wed 24 December 2025 | 14.51 (0.42%) | 14.43 | 14.37 - 14.58 | 0.6389 times | Tue 23 December 2025 | 14.45 (-0.96%) | 14.50 | 14.38 - 14.59 | 1.3167 times |
Weekly price and charts FsKkr
Strong weekly Stock price targets for FsKkr FSK are 13.89 and 14.86
| Weekly Target 1 | 13.64 |
| Weekly Target 2 | 14.14 |
| Weekly Target 3 | 14.613333333333 |
| Weekly Target 4 | 15.11 |
| Weekly Target 5 | 15.58 |
Weekly price and volumes for Fs Kkr
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 14.63 (-2.01%) | 15.00 | 14.12 - 15.09 | 0.9819 times | Fri 02 January 2026 | 14.93 (1.77%) | 14.72 | 14.66 - 15.06 | 0.7614 times | Mon 29 December 2025 | 14.67 (-0.41%) | 14.72 | 14.67 - 14.91 | 0.3017 times | Fri 26 December 2025 | 14.73 (0.27%) | 14.67 | 14.37 - 14.77 | 0.9091 times | Fri 19 December 2025 | 14.69 (-4.61%) | 15.39 | 14.63 - 15.41 | 1.6353 times | Fri 12 December 2025 | 15.40 (-0.39%) | 15.46 | 15.35 - 15.80 | 1.0141 times | Fri 05 December 2025 | 15.46 (-3.98%) | 16.09 | 15.06 - 16.17 | 1.395 times | Fri 28 November 2025 | 16.10 (3.07%) | 15.62 | 15.56 - 16.31 | 0.8735 times | Fri 21 November 2025 | 15.62 (0.19%) | 15.62 | 15.11 - 15.75 | 1.0768 times | Fri 14 November 2025 | 15.59 (2.36%) | 15.33 | 15.07 - 15.74 | 1.0511 times | Fri 07 November 2025 | 15.23 (0.93%) | 14.95 | 14.60 - 16.05 | 1.2037 times |
Monthly price and charts FsKkr
Strong monthly Stock price targets for FsKkr FSK are 13.89 and 14.86
| Monthly Target 1 | 13.64 |
| Monthly Target 2 | 14.14 |
| Monthly Target 3 | 14.613333333333 |
| Monthly Target 4 | 15.11 |
| Monthly Target 5 | 15.58 |
Monthly price and volumes Fs Kkr
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 14.63 (-1.22%) | 14.83 | 14.12 - 15.09 | 0.2976 times | Wed 31 December 2025 | 14.81 (-8.01%) | 16.09 | 14.37 - 16.17 | 1.5246 times | Fri 28 November 2025 | 16.10 (6.69%) | 14.95 | 14.60 - 16.31 | 1.0949 times | Fri 31 October 2025 | 15.09 (1.07%) | 14.86 | 14.05 - 15.52 | 1.4869 times | Tue 30 September 2025 | 14.93 (-18.15%) | 18.14 | 14.89 - 18.21 | 1.4666 times | Fri 29 August 2025 | 18.24 (-12.77%) | 20.73 | 17.35 - 20.76 | 1.2743 times | Thu 31 July 2025 | 20.91 (0.77%) | 20.75 | 20.67 - 22.68 | 0.6162 times | Mon 30 June 2025 | 20.75 (-2.17%) | 21.10 | 20.01 - 21.78 | 0.5125 times | Fri 30 May 2025 | 21.21 (6.64%) | 19.97 | 19.33 - 21.50 | 0.5597 times | Wed 30 April 2025 | 19.89 (-5.06%) | 21.01 | 17.42 - 21.50 | 1.1667 times | Mon 31 March 2025 | 20.95 (-10.78%) | 23.55 | 20.15 - 23.84 | 1.1144 times |
Yearly price and charts FsKkr
Strong yearly Stock price targets for FsKkr FSK are 13.89 and 14.86
| Yearly Target 1 | 13.64 |
| Yearly Target 2 | 14.14 |
| Yearly Target 3 | 14.613333333333 |
| Yearly Target 4 | 15.11 |
| Yearly Target 5 | 15.58 |
Yearly price and volumes Fs Kkr
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 14.63 (-1.22%) | 14.83 | 14.12 - 15.09 | 0.0413 times | Wed 31 December 2025 | 14.81 (-31.81%) | 21.78 | 14.05 - 24.10 | 1.6804 times | Tue 31 December 2024 | 21.72 (8.76%) | 20.00 | 18.31 - 22.12 | 1.1569 times | Fri 29 December 2023 | 19.97 (14.11%) | 17.84 | 17.07 - 20.80 | 0.9317 times | Fri 30 December 2022 | 17.50 (-16.43%) | 21.07 | 16.70 - 23.44 | 1.1003 times | Fri 31 December 2021 | 20.94 (26.45%) | 16.62 | 16.10 - 23.44 | 0.8108 times | Thu 31 December 2020 | 16.56 (170.15%) | 6.13 | 1.90 - 19.35 | 1.6648 times | Tue 31 December 2019 | 6.13 (18.34%) | 5.18 | 5.13 - 6.64 | 1.5183 times | Mon 31 December 2018 | 5.18 (0%) | 5.30 | 5.09 - 5.40 | 0.0956 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FsKkr
Tomorrow's movement Prediction of Fs Kkr FSK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fs Kkr FSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fs Kkr FSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fs Kkr FSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.8
Munafa value: 40 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FsKkr (FSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FsKkr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FsKkr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FsKkr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FsKkr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FsKkr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.63 and FsKkr FSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FsKkr FSK stock. Volume based technical analysis of FsKkr FSK stock is negative.
FsKkr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fs Kkr FSK
DMA (daily moving average) of Fs Kkr FSK
| DMA period | DMA value |
| 5 day DMA | 14.64 |
| 12 day DMA | 14.63 |
| 20 day DMA | 14.86 |
| 35 day DMA | 15.19 |
| 50 day DMA | 15.21 |
| 100 day DMA | 15.72 |
| 150 day DMA | 17.39 |
| 200 day DMA | 18.09 |
EMA (exponential moving average) of Fs Kkr FSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.58 | 14.55 | 14.73 |
| 12 day EMA | 14.71 | 14.72 | 14.81 |
| 20 day EMA | 14.84 | 14.86 | 14.93 |
| 35 day EMA | 14.96 | 14.98 | 15.03 |
| 50 day EMA | 15.16 | 15.18 | 15.22 |
SMA (simple moving average) of Fs Kkr FSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.64 | 14.67 | 14.77 |
| 12 day SMA | 14.63 | 14.64 | 14.7 |
| 20 day SMA | 14.86 | 14.9 | 14.97 |
| 35 day SMA | 15.19 | 15.21 | 15.25 |
| 50 day SMA | 15.21 | 15.23 | 15.25 |
| 100 day SMA | 15.72 | 15.74 | 15.78 |
| 150 day SMA | 17.39 | 17.43 | 17.48 |
| 200 day SMA | 18.09 | 18.12 | 18.15 |


