Munafa Stock Market Course + Intraday & FNO calls 
FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FSK
- FSK Experts view
- Tomorrow's Movement FSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsKkr
Strong intraday Stock price targets for FsKkr are 10.94 and 11.59
| Intraday Target 1 | 10.4 |
| Intraday Target 2 | 10.82 |
| Intraday Target 3 | 11.046666666667 |
| Intraday Target 4 | 11.47 |
| Intraday Target 5 | 11.7 |
Daily price and volume Fs Kkr
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.25 (5.34%) | 10.62 | 10.62 - 11.27 | 1.3925 times | Wed 29 April 2026 | 10.68 (-1.29%) | 10.76 | 10.59 - 10.83 | 0.7801 times | Tue 28 April 2026 | 10.82 (2.95%) | 10.50 | 10.50 - 10.82 | 0.9629 times | Mon 27 April 2026 | 10.51 (-0.1%) | 10.58 | 10.32 - 10.64 | 1.0113 times | Fri 24 April 2026 | 10.52 (-0.57%) | 10.66 | 10.49 - 10.74 | 1.1075 times | Thu 23 April 2026 | 10.58 (-3.99%) | 10.97 | 10.56 - 11.03 | 1.2757 times | Wed 22 April 2026 | 11.02 (-0.36%) | 11.24 | 10.91 - 11.30 | 0.5505 times | Tue 21 April 2026 | 11.06 (-2.12%) | 11.36 | 11.04 - 11.39 | 0.8367 times | Mon 20 April 2026 | 11.30 (-0.79%) | 11.27 | 11.20 - 11.37 | 0.7947 times | Fri 17 April 2026 | 11.39 (3.83%) | 11.18 | 11.14 - 11.42 | 1.2881 times | Thu 16 April 2026 | 10.97 (-1.35%) | 11.14 | 10.95 - 11.26 | 1.3865 times |
Weekly price and charts FsKkr
Strong weekly Stock price targets for FsKkr FSK are 10.79 and 11.74
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10.62 |
| Weekly Target 3 | 10.946666666667 |
| Weekly Target 4 | 11.57 |
| Weekly Target 5 | 11.9 |
Weekly price and volumes for Fs Kkr
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.25 (6.94%) | 10.58 | 10.32 - 11.27 | 0.578 times | Fri 24 April 2026 | 10.52 (-7.64%) | 11.27 | 10.49 - 11.39 | 0.6363 times | Fri 17 April 2026 | 11.39 (12.44%) | 10.08 | 10.00 - 11.42 | 0.8322 times | Fri 10 April 2026 | 10.13 (-3.62%) | 10.44 | 10.03 - 10.93 | 0.7742 times | Thu 02 April 2026 | 10.51 (6.16%) | 9.99 | 9.84 - 10.53 | 0.7657 times | Fri 27 March 2026 | 9.90 (-0.6%) | 10.08 | 9.88 - 10.56 | 1.005 times | Fri 20 March 2026 | 9.96 (-1.29%) | 10.15 | 9.83 - 10.49 | 0.772 times | Fri 13 March 2026 | 10.09 (-5.61%) | 10.66 | 10.06 - 10.87 | 1.1185 times | Fri 06 March 2026 | 10.69 (-1.02%) | 10.58 | 10.28 - 11.27 | 1.6609 times | Fri 27 February 2026 | 10.80 (-16.73%) | 12.80 | 10.79 - 13.42 | 1.857 times | Fri 20 February 2026 | 12.97 (-2.63%) | 13.36 | 12.80 - 13.48 | 0.6948 times |
Monthly price and charts FsKkr
Strong monthly Stock price targets for FsKkr FSK are 10.6 and 12.07
| Monthly Target 1 | 9.4 |
| Monthly Target 2 | 10.33 |
| Monthly Target 3 | 10.873333333333 |
| Monthly Target 4 | 11.8 |
| Monthly Target 5 | 12.34 |
Monthly price and volumes Fs Kkr
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.25 (10.51%) | 10.21 | 9.95 - 11.42 | 1.0671 times | Tue 31 March 2026 | 10.18 (-5.74%) | 10.58 | 9.83 - 11.27 | 1.5945 times | Fri 27 February 2026 | 10.80 (-21.63%) | 13.72 | 10.79 - 13.74 | 1.4107 times | Fri 30 January 2026 | 13.78 (-6.95%) | 14.83 | 13.63 - 15.09 | 0.6685 times | Wed 31 December 2025 | 14.81 (-8.01%) | 16.09 | 14.37 - 16.17 | 1.0743 times | Fri 28 November 2025 | 16.10 (6.69%) | 14.95 | 14.60 - 16.31 | 0.7715 times | Fri 31 October 2025 | 15.09 (1.07%) | 14.86 | 14.05 - 15.52 | 1.0477 times | Tue 30 September 2025 | 14.93 (-18.15%) | 18.14 | 14.89 - 18.21 | 1.0335 times | Fri 29 August 2025 | 18.24 (-12.77%) | 20.73 | 17.35 - 20.76 | 0.8979 times | Thu 31 July 2025 | 20.91 (0.77%) | 20.75 | 20.67 - 22.68 | 0.4342 times | Mon 30 June 2025 | 20.75 (-2.17%) | 21.10 | 20.01 - 21.78 | 0.3612 times |
Yearly price and charts FsKkr
Strong yearly Stock price targets for FsKkr FSK are 7.91 and 13.17
| Yearly Target 1 | 6.8 |
| Yearly Target 2 | 9.02 |
| Yearly Target 3 | 12.056666666667 |
| Yearly Target 4 | 14.28 |
| Yearly Target 5 | 17.32 |
Yearly price and volumes Fs Kkr
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.25 (-24.04%) | 14.83 | 9.83 - 15.09 | 0.8495 times | Wed 31 December 2025 | 14.81 (-31.81%) | 21.78 | 14.05 - 24.10 | 1.5288 times | Tue 31 December 2024 | 21.72 (8.76%) | 20.00 | 18.31 - 22.12 | 1.0525 times | Fri 29 December 2023 | 19.97 (14.11%) | 17.84 | 17.07 - 20.80 | 0.8476 times | Fri 30 December 2022 | 17.50 (-16.43%) | 21.07 | 16.70 - 23.44 | 1.0011 times | Fri 31 December 2021 | 20.94 (26.45%) | 16.62 | 16.10 - 23.44 | 0.7376 times | Thu 31 December 2020 | 16.56 (170.15%) | 6.13 | 1.90 - 19.35 | 1.5146 times | Tue 31 December 2019 | 6.13 (18.34%) | 5.18 | 5.13 - 6.64 | 1.3813 times | Mon 31 December 2018 | 5.18 (0%) | 5.30 | 5.09 - 5.40 | 0.087 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FsKkr
Tomorrow's movement Prediction of Fs Kkr FSK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fs Kkr FSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fs Kkr FSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fs Kkr FSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.96
Munafa value: 100 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FsKkr (FSK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FsKkr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FsKkr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FsKkr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FsKkr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FsKkr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.92 and FsKkr FSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FsKkr FSK stock. Volume based technical analysis of FsKkr FSK stock is negative.
FsKkr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fs Kkr FSK
DMA (daily moving average) of Fs Kkr FSK
| DMA period | DMA value |
| 5 day DMA | 10.76 |
| 12 day DMA | 10.94 |
| 20 day DMA | 10.73 |
| 35 day DMA | 10.49 |
| 50 day DMA | 10.88 |
| 100 day DMA | 12.62 |
| 150 day DMA | 13.48 |
| 200 day DMA | 14.78 |
EMA (exponential moving average) of Fs Kkr FSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.89 | 10.71 | 10.73 |
| 12 day EMA | 10.81 | 10.73 | 10.74 |
| 20 day EMA | 10.78 | 10.73 | 10.73 |
| 35 day EMA | 10.94 | 10.92 | 10.93 |
| 50 day EMA | 11.08 | 11.07 | 11.09 |
SMA (simple moving average) of Fs Kkr FSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.76 | 10.62 | 10.69 |
| 12 day SMA | 10.94 | 10.89 | 10.87 |
| 20 day SMA | 10.73 | 10.67 | 10.65 |
| 35 day SMA | 10.49 | 10.47 | 10.47 |
| 50 day SMA | 10.88 | 10.92 | 10.97 |
| 100 day SMA | 12.62 | 12.66 | 12.71 |
| 150 day SMA | 13.48 | 13.5 | 13.53 |
| 200 day SMA | 14.78 | 14.84 | 14.89 |
Videos related to: FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
