ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FsKkr

Strong intraday Stock price targets for FsKkr are 10.37 and 10.69

Intraday Target 110.31
Intraday Target 210.43
Intraday Target 310.633333333333
Intraday Target 410.75
Intraday Target 510.95

Daily price and volume Fs Kkr

Date Closing Open Range Volume
Tue 07 April 2026 10.54 (-1.77%) 10.73 10.52 - 10.84 0.7382 times
Mon 06 April 2026 10.73 (2.09%) 10.44 10.39 - 10.84 1.3323 times
Thu 02 April 2026 10.51 (3.85%) 10.00 9.96 - 10.53 1.3766 times
Wed 01 April 2026 10.12 (-0.59%) 10.21 9.95 - 10.30 0.9246 times
Tue 31 March 2026 10.18 (2.41%) 10.06 9.91 - 10.26 0.9586 times
Mon 30 March 2026 9.94 (0.4%) 9.99 9.84 - 10.11 0.7095 times
Fri 27 March 2026 9.90 (-2.85%) 10.19 9.88 - 10.26 0.7619 times
Thu 26 March 2026 10.19 (-2.21%) 10.35 10.15 - 10.56 0.7862 times
Wed 25 March 2026 10.42 (3.78%) 10.19 10.16 - 10.48 0.9408 times
Tue 24 March 2026 10.04 (-3.28%) 10.11 9.90 - 10.20 1.4714 times
Mon 23 March 2026 10.38 (4.22%) 10.08 10.02 - 10.51 1.2499 times

 Daily chart FsKkr

Weekly price and charts FsKkr

Strong weekly Stock price targets for FsKkr FSK are 10.47 and 10.92

Weekly Target 110.14
Weekly Target 210.34
Weekly Target 310.59
Weekly Target 410.79
Weekly Target 511.04

Weekly price and volumes for Fs Kkr

Date Closing Open Range Volume
Tue 07 April 2026 10.54 (0.29%) 10.44 10.39 - 10.84 0.4459 times
Thu 02 April 2026 10.51 (6.16%) 9.99 9.84 - 10.53 0.8549 times
Fri 27 March 2026 9.90 (-0.6%) 10.08 9.88 - 10.56 1.1222 times
Fri 20 March 2026 9.96 (-1.29%) 10.15 9.83 - 10.49 0.862 times
Fri 13 March 2026 10.09 (-5.61%) 10.66 10.06 - 10.87 1.2489 times
Fri 06 March 2026 10.69 (-1.02%) 10.58 10.28 - 11.27 1.8546 times
Fri 27 February 2026 10.80 (-16.73%) 12.80 10.79 - 13.42 2.0735 times
Fri 20 February 2026 12.97 (-2.63%) 13.36 12.80 - 13.48 0.7758 times
Fri 13 February 2026 13.32 (0%) 13.46 13.11 - 13.46 0.1263 times
Fri 13 February 2026 13.32 (3.58%) 12.86 12.80 - 13.74 0.6359 times
Fri 06 February 2026 12.86 (-6.68%) 13.72 12.65 - 13.72 1.2075 times

 weekly chart FsKkr

Monthly price and charts FsKkr

Strong monthly Stock price targets for FsKkr FSK are 10.25 and 11.14

Monthly Target 19.55
Monthly Target 210.05
Monthly Target 310.443333333333
Monthly Target 410.94
Monthly Target 511.33

Monthly price and volumes Fs Kkr

Date Closing Open Range Volume
Tue 07 April 2026 10.54 (3.54%) 10.21 9.95 - 10.84 0.2993 times
Tue 31 March 2026 10.18 (-5.74%) 10.58 9.83 - 11.27 1.7316 times
Fri 27 February 2026 10.80 (-21.63%) 13.72 10.79 - 13.74 1.532 times
Fri 30 January 2026 13.78 (-6.95%) 14.83 13.63 - 15.09 0.726 times
Wed 31 December 2025 14.81 (-8.01%) 16.09 14.37 - 16.17 1.1666 times
Fri 28 November 2025 16.10 (6.69%) 14.95 14.60 - 16.31 0.8378 times
Fri 31 October 2025 15.09 (1.07%) 14.86 14.05 - 15.52 1.1378 times
Tue 30 September 2025 14.93 (-18.15%) 18.14 14.89 - 18.21 1.1223 times
Fri 29 August 2025 18.24 (-12.77%) 20.73 17.35 - 20.76 0.9751 times
Thu 31 July 2025 20.91 (0.77%) 20.75 20.67 - 22.68 0.4715 times
Mon 30 June 2025 20.75 (-2.17%) 21.10 20.01 - 21.78 0.3922 times

 monthly chart FsKkr

Yearly price and charts FsKkr

Strong yearly Stock price targets for FsKkr FSK are 7.56 and 12.82

Yearly Target 16.56
Yearly Target 28.55
Yearly Target 311.82
Yearly Target 413.81
Yearly Target 517.08

Yearly price and volumes Fs Kkr

Date Closing Open Range Volume
Tue 07 April 2026 10.54 (-28.83%) 14.83 9.83 - 15.09 0.719 times
Wed 31 December 2025 14.81 (-31.81%) 21.78 14.05 - 24.10 1.5533 times
Tue 31 December 2024 21.72 (8.76%) 20.00 18.31 - 22.12 1.0693 times
Fri 29 December 2023 19.97 (14.11%) 17.84 17.07 - 20.80 0.8612 times
Fri 30 December 2022 17.50 (-16.43%) 21.07 16.70 - 23.44 1.0171 times
Fri 31 December 2021 20.94 (26.45%) 16.62 16.10 - 23.44 0.7494 times
Thu 31 December 2020 16.56 (170.15%) 6.13 1.90 - 19.35 1.5389 times
Tue 31 December 2019 6.13 (18.34%) 5.18 5.13 - 6.64 1.4034 times
Mon 31 December 2018 5.18 (0%) 5.30 5.09 - 5.40 0.0884 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of FsKkr

Tomorrow's movement Prediction of Fs Kkr FSK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fs Kkr FSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FsKkr (FSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FsKkr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FsKkr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FsKkr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FsKkr in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FsKkr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.28 and FsKkr FSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FsKkr FSK stock. Volume based technical analysis of FsKkr FSK stock is negative.

FsKkr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fs Kkr FSK

DMA (daily moving average) of Fs Kkr FSK

DMA period DMA value
5 day DMA 10.42
12 day DMA 10.24
20 day DMA 10.28
35 day DMA 11.07
50 day DMA 11.8
100 day DMA 13.45
150 day DMA 14.18
200 day DMA 15.66

EMA (exponential moving average) of Fs Kkr FSK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4510.410.24
12 day EMA10.3710.3410.27
20 day EMA10.5710.5710.55
35 day EMA11.1611.211.23
50 day EMA11.8911.9411.99

SMA (simple moving average) of Fs Kkr FSK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4210.310.13
12 day SMA10.2410.2110.17
20 day SMA10.2810.2910.3
35 day SMA11.0711.1511.23
50 day SMA11.811.8811.96
100 day SMA13.4513.4913.54
150 day SMA14.1814.2314.28
200 day SMA15.6615.7115.76

Videos related to: FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top