ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FsKkr

Strong intraday Stock price targets for FsKkr are 14.38 and 15.02

Intraday Target 113.86
Intraday Target 214.25
Intraday Target 314.503333333333
Intraday Target 414.89
Intraday Target 515.14

Daily price and volume Fs Kkr

Date Closing Open Range Volume
Thu 08 January 2026 14.63 (3.03%) 14.12 14.12 - 14.76 0.9698 times
Wed 07 January 2026 14.20 (-2.87%) 14.57 14.14 - 14.67 1.4811 times
Tue 06 January 2026 14.62 (-1.22%) 14.80 14.57 - 14.84 0.9506 times
Mon 05 January 2026 14.80 (-0.87%) 15.00 14.77 - 15.09 0.7768 times
Fri 02 January 2026 14.93 (0.81%) 14.83 14.70 - 15.06 0.6861 times
Wed 31 December 2025 14.81 (0.95%) 14.75 14.72 - 14.89 1.2698 times
Mon 29 December 2025 14.67 (0%) 14.72 14.66 - 14.91 1.2841 times
Mon 29 December 2025 14.67 (-0.41%) 14.72 14.67 - 14.91 1.2841 times
Fri 26 December 2025 14.73 (1.52%) 14.54 14.49 - 14.77 0.6588 times
Wed 24 December 2025 14.51 (0.42%) 14.43 14.37 - 14.58 0.6389 times
Tue 23 December 2025 14.45 (-0.96%) 14.50 14.38 - 14.59 1.3167 times

 Daily chart FsKkr

Weekly price and charts FsKkr

Strong weekly Stock price targets for FsKkr FSK are 13.89 and 14.86

Weekly Target 113.64
Weekly Target 214.14
Weekly Target 314.613333333333
Weekly Target 415.11
Weekly Target 515.58

Weekly price and volumes for Fs Kkr

Date Closing Open Range Volume
Thu 08 January 2026 14.63 (-2.01%) 15.00 14.12 - 15.09 0.9819 times
Fri 02 January 2026 14.93 (1.77%) 14.72 14.66 - 15.06 0.7614 times
Mon 29 December 2025 14.67 (-0.41%) 14.72 14.67 - 14.91 0.3017 times
Fri 26 December 2025 14.73 (0.27%) 14.67 14.37 - 14.77 0.9091 times
Fri 19 December 2025 14.69 (-4.61%) 15.39 14.63 - 15.41 1.6353 times
Fri 12 December 2025 15.40 (-0.39%) 15.46 15.35 - 15.80 1.0141 times
Fri 05 December 2025 15.46 (-3.98%) 16.09 15.06 - 16.17 1.395 times
Fri 28 November 2025 16.10 (3.07%) 15.62 15.56 - 16.31 0.8735 times
Fri 21 November 2025 15.62 (0.19%) 15.62 15.11 - 15.75 1.0768 times
Fri 14 November 2025 15.59 (2.36%) 15.33 15.07 - 15.74 1.0511 times
Fri 07 November 2025 15.23 (0.93%) 14.95 14.60 - 16.05 1.2037 times

 weekly chart FsKkr

Monthly price and charts FsKkr

Strong monthly Stock price targets for FsKkr FSK are 13.89 and 14.86

Monthly Target 113.64
Monthly Target 214.14
Monthly Target 314.613333333333
Monthly Target 415.11
Monthly Target 515.58

Monthly price and volumes Fs Kkr

Date Closing Open Range Volume
Thu 08 January 2026 14.63 (-1.22%) 14.83 14.12 - 15.09 0.2976 times
Wed 31 December 2025 14.81 (-8.01%) 16.09 14.37 - 16.17 1.5246 times
Fri 28 November 2025 16.10 (6.69%) 14.95 14.60 - 16.31 1.0949 times
Fri 31 October 2025 15.09 (1.07%) 14.86 14.05 - 15.52 1.4869 times
Tue 30 September 2025 14.93 (-18.15%) 18.14 14.89 - 18.21 1.4666 times
Fri 29 August 2025 18.24 (-12.77%) 20.73 17.35 - 20.76 1.2743 times
Thu 31 July 2025 20.91 (0.77%) 20.75 20.67 - 22.68 0.6162 times
Mon 30 June 2025 20.75 (-2.17%) 21.10 20.01 - 21.78 0.5125 times
Fri 30 May 2025 21.21 (6.64%) 19.97 19.33 - 21.50 0.5597 times
Wed 30 April 2025 19.89 (-5.06%) 21.01 17.42 - 21.50 1.1667 times
Mon 31 March 2025 20.95 (-10.78%) 23.55 20.15 - 23.84 1.1144 times

 monthly chart FsKkr

Yearly price and charts FsKkr

Strong yearly Stock price targets for FsKkr FSK are 13.89 and 14.86

Yearly Target 113.64
Yearly Target 214.14
Yearly Target 314.613333333333
Yearly Target 415.11
Yearly Target 515.58

Yearly price and volumes Fs Kkr

Date Closing Open Range Volume
Thu 08 January 2026 14.63 (-1.22%) 14.83 14.12 - 15.09 0.0413 times
Wed 31 December 2025 14.81 (-31.81%) 21.78 14.05 - 24.10 1.6804 times
Tue 31 December 2024 21.72 (8.76%) 20.00 18.31 - 22.12 1.1569 times
Fri 29 December 2023 19.97 (14.11%) 17.84 17.07 - 20.80 0.9317 times
Fri 30 December 2022 17.50 (-16.43%) 21.07 16.70 - 23.44 1.1003 times
Fri 31 December 2021 20.94 (26.45%) 16.62 16.10 - 23.44 0.8108 times
Thu 31 December 2020 16.56 (170.15%) 6.13 1.90 - 19.35 1.6648 times
Tue 31 December 2019 6.13 (18.34%) 5.18 5.13 - 6.64 1.5183 times
Mon 31 December 2018 5.18 (0%) 5.30 5.09 - 5.40 0.0956 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of FsKkr

Tomorrow's movement Prediction of Fs Kkr FSK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fs Kkr FSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fs Kkr FSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fs Kkr FSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.8

Munafa value: 40 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FsKkr (FSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FsKkr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FsKkr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FsKkr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FsKkr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FsKkr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.63 and FsKkr FSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FsKkr FSK stock. Volume based technical analysis of FsKkr FSK stock is negative.

FsKkr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fs Kkr FSK

DMA (daily moving average) of Fs Kkr FSK

DMA period DMA value
5 day DMA 14.64
12 day DMA 14.63
20 day DMA 14.86
35 day DMA 15.19
50 day DMA 15.21
100 day DMA 15.72
150 day DMA 17.39
200 day DMA 18.09

EMA (exponential moving average) of Fs Kkr FSK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5814.5514.73
12 day EMA14.7114.7214.81
20 day EMA14.8414.8614.93
35 day EMA14.9614.9815.03
50 day EMA15.1615.1815.22

SMA (simple moving average) of Fs Kkr FSK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6414.6714.77
12 day SMA14.6314.6414.7
20 day SMA14.8614.914.97
35 day SMA15.1915.2115.25
50 day SMA15.2115.2315.25
100 day SMA15.7215.7415.78
150 day SMA17.3917.4317.48
200 day SMA18.0918.1218.15

Videos related to: FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top