ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FsKkr

Strong intraday Stock price targets for FsKkr are 11.18 and 11.34

Intraday Target 111.04
Intraday Target 211.15
Intraday Target 311.203333333333
Intraday Target 411.31
Intraday Target 511.36

Daily price and volume Fs Kkr

Date Closing Open Range Volume
Fri 25 September 2026 11.25 (0.72%) 11.18 11.10 - 11.26 0.774 times
Thu 24 September 2026 11.17 (0%) 11.20 11.05 - 11.26 0.802 times
Wed 23 September 2026 11.17 (-1.24%) 11.25 11.14 - 11.29 0.805 times
Tue 22 September 2026 11.31 (-1.05%) 11.50 11.30 - 11.56 0.5965 times
Mon 21 September 2026 11.43 (1.24%) 11.37 11.23 - 11.50 0.6701 times
Fri 18 September 2026 11.29 (-3.83%) 11.72 11.26 - 11.72 1.7404 times
Thu 17 September 2026 11.74 (1.82%) 11.60 11.52 - 11.84 1.0044 times
Wed 16 September 2026 11.53 (-4%) 11.56 11.38 - 11.57 1.476 times
Tue 15 September 2026 12.01 (-0.17%) 12.02 11.91 - 12.05 0.957 times
Mon 14 September 2026 12.03 (1.18%) 11.87 11.84 - 12.05 1.1745 times
Fri 11 September 2026 11.89 (0%) 11.96 11.84 - 12.00 0.7655 times

 Daily chart FsKkr

Weekly price and charts FsKkr

Strong weekly Stock price targets for FsKkr FSK are 10.9 and 11.41

Weekly Target 110.78
Weekly Target 211.01
Weekly Target 311.286666666667
Weekly Target 411.52
Weekly Target 511.8

Weekly price and volumes for Fs Kkr

Date Closing Open Range Volume
Fri 25 September 2026 11.25 (-0.35%) 11.37 11.05 - 11.56 0.684 times
Fri 18 September 2026 11.29 (-5.05%) 11.87 11.26 - 12.05 1.1911 times
Fri 11 September 2026 11.89 (-4.42%) 12.40 11.84 - 12.49 0.6271 times
Fri 04 September 2026 12.44 (1.47%) 12.23 12.13 - 12.57 0.7029 times
Fri 28 August 2026 12.26 (2.94%) 11.93 11.88 - 12.32 0.7328 times
Fri 21 August 2026 11.91 (-3.64%) 12.28 11.78 - 12.32 0.8345 times
Fri 14 August 2026 12.36 (-0.64%) 12.26 12.06 - 12.71 0.9869 times
Fri 07 August 2026 12.44 (17.69%) 10.62 10.57 - 12.54 2.0702 times
Fri 31 July 2026 10.57 (-0.56%) 10.70 10.40 - 11.01 1.1954 times
Fri 24 July 2026 10.63 (-2.74%) 10.92 10.51 - 11.08 0.9751 times
Fri 17 July 2026 10.93 (1.02%) 10.87 10.72 - 11.17 1.1745 times

 weekly chart FsKkr

Monthly price and charts FsKkr

Strong monthly Stock price targets for FsKkr FSK are 10.39 and 11.91

Monthly Target 110.1
Monthly Target 210.68
Monthly Target 311.623333333333
Monthly Target 412.2
Monthly Target 513.14

Monthly price and volumes Fs Kkr

Date Closing Open Range Volume
Fri 25 September 2026 11.25 (-9.35%) 12.36 11.05 - 12.57 0.4849 times
Mon 31 August 2026 12.41 (17.41%) 10.62 10.57 - 12.71 0.7714 times
Fri 31 July 2026 10.57 (0.67%) 10.50 10.30 - 11.17 0.8349 times
Tue 30 June 2026 10.50 (-3.4%) 10.85 9.98 - 11.20 0.9787 times
Fri 29 May 2026 10.87 (-3.38%) 11.30 10.53 - 11.73 1.2399 times
Thu 30 April 2026 11.25 (10.51%) 10.21 9.95 - 11.42 1.0611 times
Tue 31 March 2026 10.18 (-5.74%) 10.58 9.83 - 11.27 1.5855 times
Fri 27 February 2026 10.80 (-21.63%) 13.72 10.79 - 13.74 1.3659 times
Fri 30 January 2026 13.78 (-6.95%) 14.83 13.63 - 15.09 0.6647 times
Wed 31 December 2025 14.81 (-8.01%) 16.09 14.37 - 16.17 1.0131 times
Fri 28 November 2025 16.10 (6.69%) 14.95 14.60 - 16.31 0.7671 times

 monthly chart FsKkr

Yearly price and charts FsKkr

Strong yearly Stock price targets for FsKkr FSK are 7.91 and 13.17

Yearly Target 16.8
Yearly Target 29.02
Yearly Target 312.056666666667
Yearly Target 414.28
Yearly Target 517.32

Yearly price and volumes Fs Kkr

Date Closing Open Range Volume
Fri 25 September 2026 11.25 (-24.04%) 14.83 9.83 - 15.09 1.5125 times
Wed 31 December 2025 14.81 (-31.81%) 21.78 14.05 - 24.10 1.3974 times
Tue 31 December 2024 21.72 (8.76%) 20.00 18.31 - 22.12 0.9603 times
Fri 29 December 2023 19.97 (14.11%) 17.84 17.07 - 20.80 0.7729 times
Fri 30 December 2022 17.50 (-16.43%) 21.07 16.70 - 23.44 0.8968 times
Fri 31 December 2021 20.94 (26.45%) 16.62 16.10 - 23.44 0.6741 times
Thu 31 December 2020 16.56 (170.15%) 6.13 1.90 - 19.35 1.4146 times
Tue 31 December 2019 6.13 (18.34%) 5.18 5.13 - 6.64 1.2901 times
Mon 31 December 2018 5.18 (0%) 5.30 5.09 - 5.40 0.0813 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of FsKkr

Tomorrow's movement Prediction of Fs Kkr FSK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fs Kkr FSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FsKkr (FSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FsKkr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FsKkr in short term and the sell signal is strong.

FsKkr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FsKkr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FsKkr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.51 and FsKkr FSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FsKkr FSK stock. Volume based technical analysis of FsKkr FSK stock is negative.

FsKkr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fs Kkr FSK

DMA (daily moving average) of Fs Kkr FSK

DMA period DMA value
5 day DMA 11.27
12 day DMA 11.56
20 day DMA 11.84
35 day DMA 11.98
50 day DMA 11.66
100 day DMA 11.2
150 day DMA 11.07
200 day DMA 11.88

EMA (exponential moving average) of Fs Kkr FSK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2911.3111.38
12 day EMA11.5211.5711.64
20 day EMA11.6511.6911.75
35 day EMA11.6311.6511.68
50 day EMA11.5611.5711.59

SMA (simple moving average) of Fs Kkr FSK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2711.2711.39
12 day SMA11.5611.6211.7
20 day SMA11.8411.8911.94
35 day SMA11.9811.9911.99
50 day SMA11.6611.6611.66
100 day SMA11.211.211.2
150 day SMA11.0711.0811.09
200 day SMA11.8811.911.93

Videos related to: FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top