Munafa Stock Market Course + Intraday & FNO calls 
FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FSK
- FSK Experts view
- Tomorrow's Movement FSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsKkr
Strong intraday Stock price targets for FsKkr are 15.48 and 15.71
| Intraday Target 1 | 15.31 |
| Intraday Target 2 | 15.42 |
| Intraday Target 3 | 15.536666666667 |
| Intraday Target 4 | 15.65 |
| Intraday Target 5 | 15.77 |
Daily price and volume Fs Kkr
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.54 (0.52%) | 15.46 | 15.42 - 15.65 | 1.0116 times | Fri 05 December 2025 | 15.46 (-0.58%) | 15.51 | 15.40 - 15.69 | 0.9288 times | Thu 04 December 2025 | 15.55 (0.78%) | 15.43 | 15.40 - 15.58 | 1.0934 times | Wed 03 December 2025 | 15.43 (-2.47%) | 15.06 | 15.06 - 15.54 | 1.3006 times | Tue 02 December 2025 | 15.82 (0.44%) | 15.90 | 15.66 - 15.90 | 0.9088 times | Mon 01 December 2025 | 15.75 (-2.17%) | 16.09 | 15.71 - 16.17 | 1.2958 times | Fri 28 November 2025 | 16.10 (-0.19%) | 16.27 | 16.07 - 16.31 | 0.6581 times | Wed 26 November 2025 | 16.13 (1.07%) | 16.00 | 16.00 - 16.26 | 1.0982 times | Tue 25 November 2025 | 15.96 (0.82%) | 15.85 | 15.78 - 15.98 | 0.9876 times | Mon 24 November 2025 | 15.83 (1.34%) | 15.62 | 15.56 - 15.91 | 0.7171 times | Fri 21 November 2025 | 15.62 (2.43%) | 15.28 | 15.21 - 15.72 | 0.8798 times |
Weekly price and charts FsKkr
Strong weekly Stock price targets for FsKkr FSK are 15.48 and 15.71
| Weekly Target 1 | 15.31 |
| Weekly Target 2 | 15.42 |
| Weekly Target 3 | 15.536666666667 |
| Weekly Target 4 | 15.65 |
| Weekly Target 5 | 15.77 |
Weekly price and volumes for Fs Kkr
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.54 (0.52%) | 15.46 | 15.42 - 15.65 | 0.2866 times | Fri 05 December 2025 | 15.46 (-3.98%) | 16.09 | 15.06 - 16.17 | 1.566 times | Fri 28 November 2025 | 16.10 (3.07%) | 15.62 | 15.56 - 16.31 | 0.9806 times | Fri 21 November 2025 | 15.62 (0.19%) | 15.62 | 15.11 - 15.75 | 1.2087 times | Fri 14 November 2025 | 15.59 (2.36%) | 15.33 | 15.07 - 15.74 | 1.18 times | Fri 07 November 2025 | 15.23 (0.93%) | 14.95 | 14.60 - 16.05 | 1.3513 times | Fri 31 October 2025 | 15.09 (0%) | 15.00 | 14.89 - 15.13 | 0.1833 times | Fri 31 October 2025 | 15.09 (-0.79%) | 15.30 | 14.89 - 15.52 | 0.9798 times | Fri 24 October 2025 | 15.21 (2.49%) | 14.90 | 14.57 - 15.30 | 0.9177 times | Fri 17 October 2025 | 14.84 (4.8%) | 14.25 | 14.25 - 15.28 | 1.3459 times | Fri 10 October 2025 | 14.16 (-5.41%) | 15.06 | 14.05 - 15.24 | 1.8392 times |
Monthly price and charts FsKkr
Strong monthly Stock price targets for FsKkr FSK are 14.75 and 15.86
| Monthly Target 1 | 14.48 |
| Monthly Target 2 | 15.01 |
| Monthly Target 3 | 15.59 |
| Monthly Target 4 | 16.12 |
| Monthly Target 5 | 16.7 |
Monthly price and volumes Fs Kkr
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.54 (-3.48%) | 16.09 | 15.06 - 16.17 | 0.442 times | Fri 28 November 2025 | 16.10 (6.69%) | 14.95 | 14.60 - 16.31 | 1.1262 times | Fri 31 October 2025 | 15.09 (1.07%) | 14.86 | 14.05 - 15.52 | 1.5294 times | Tue 30 September 2025 | 14.93 (-18.15%) | 18.14 | 14.89 - 18.21 | 1.5086 times | Fri 29 August 2025 | 18.24 (-12.77%) | 20.73 | 17.35 - 20.76 | 1.3108 times | Thu 31 July 2025 | 20.91 (0.77%) | 20.75 | 20.67 - 22.68 | 0.6338 times | Mon 30 June 2025 | 20.75 (-2.17%) | 21.10 | 20.01 - 21.78 | 0.5272 times | Fri 30 May 2025 | 21.21 (6.64%) | 19.97 | 19.33 - 21.50 | 0.5757 times | Wed 30 April 2025 | 19.89 (-5.06%) | 21.01 | 17.42 - 21.50 | 1.2 times | Mon 31 March 2025 | 20.95 (-10.78%) | 23.55 | 20.15 - 23.84 | 1.1462 times | Fri 28 February 2025 | 23.48 (0.38%) | 22.58 | 22.26 - 24.10 | 0.6423 times |
Yearly price and charts FsKkr
Strong yearly Stock price targets for FsKkr FSK are 9.77 and 19.82
| Yearly Target 1 | 7.85 |
| Yearly Target 2 | 11.69 |
| Yearly Target 3 | 17.896666666667 |
| Yearly Target 4 | 21.74 |
| Yearly Target 5 | 27.95 |
Yearly price and volumes Fs Kkr
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.54 (-28.45%) | 21.78 | 14.05 - 24.10 | 1.3884 times | Tue 31 December 2024 | 21.72 (8.76%) | 20.00 | 18.31 - 22.12 | 1.0509 times | Fri 29 December 2023 | 19.97 (14.11%) | 17.84 | 17.07 - 20.80 | 0.8463 times | Fri 30 December 2022 | 17.50 (-16.43%) | 21.07 | 16.70 - 23.44 | 0.9995 times | Fri 31 December 2021 | 20.94 (26.45%) | 16.62 | 16.10 - 23.44 | 0.7365 times | Thu 31 December 2020 | 16.56 (170.15%) | 6.13 | 1.90 - 19.35 | 1.5123 times | Tue 31 December 2019 | 6.13 (18.34%) | 5.18 | 5.13 - 6.64 | 1.3792 times | Mon 31 December 2018 | 5.18 (0%) | 5.30 | 5.09 - 5.40 | 0.0869 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FsKkr
Tomorrow's movement Prediction of Fs Kkr FSK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fs Kkr FSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FsKkr (FSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FsKkr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FsKkr in short term and the sell signal is strong.
FsKkr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FsKkr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FsKkr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.74 and FsKkr FSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FsKkr FSK stock. Volume based technical analysis of FsKkr FSK stock is negative.
FsKkr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fs Kkr FSK
DMA (daily moving average) of Fs Kkr FSK
| DMA period | DMA value |
| 5 day DMA | 15.56 |
| 12 day DMA | 15.7 |
| 20 day DMA | 15.6 |
| 35 day DMA | 15.39 |
| 50 day DMA | 15.21 |
| 100 day DMA | 16.81 |
| 150 day DMA | 18.21 |
| 200 day DMA | 18.85 |
EMA (exponential moving average) of Fs Kkr FSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.57 | 15.59 | 15.66 |
| 12 day EMA | 15.62 | 15.63 | 15.66 |
| 20 day EMA | 15.56 | 15.56 | 15.57 |
| 35 day EMA | 15.42 | 15.41 | 15.41 |
| 50 day EMA | 15.24 | 15.23 | 15.22 |
SMA (simple moving average) of Fs Kkr FSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.56 | 15.6 | 15.73 |
| 12 day SMA | 15.7 | 15.68 | 15.67 |
| 20 day SMA | 15.6 | 15.59 | 15.57 |
| 35 day SMA | 15.39 | 15.37 | 15.35 |
| 50 day SMA | 15.21 | 15.2 | 15.2 |
| 100 day SMA | 16.81 | 16.88 | 16.95 |
| 150 day SMA | 18.21 | 18.24 | 18.27 |
| 200 day SMA | 18.85 | 18.89 | 18.94 |
Videos related to: FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
