ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FsKkr

Strong intraday Stock price targets for FsKkr are 10.22 and 10.64

Intraday Target 110.15
Intraday Target 210.29
Intraday Target 310.57
Intraday Target 410.71
Intraday Target 510.99

Daily price and volume Fs Kkr

Date Closing Open Range Volume
Thu 02 July 2026 10.43 (-1.97%) 10.73 10.43 - 10.85 1.1544 times
Wed 01 July 2026 10.64 (1.33%) 10.50 10.50 - 10.81 1.0221 times
Tue 30 June 2026 10.50 (-1.04%) 10.51 10.48 - 10.70 0.7373 times
Mon 29 June 2026 10.61 (2.02%) 10.42 10.40 - 10.65 0.7509 times
Fri 26 June 2026 10.40 (2.77%) 10.10 10.10 - 10.48 0.88 times
Thu 25 June 2026 10.12 (0.8%) 10.08 9.98 - 10.15 0.8824 times
Wed 24 June 2026 10.04 (-1.86%) 10.29 10.01 - 10.29 1.0473 times
Tue 23 June 2026 10.23 (0.99%) 10.11 10.09 - 10.27 0.881 times
Mon 22 June 2026 10.13 (-1.36%) 10.25 10.13 - 10.36 1.3862 times
Thu 18 June 2026 10.27 (0.49%) 10.27 10.15 - 10.43 1.2584 times
Wed 17 June 2026 10.22 (-5.19%) 10.31 10.18 - 10.55 0.9621 times

 Daily chart FsKkr

Weekly price and charts FsKkr

Strong weekly Stock price targets for FsKkr FSK are 10.42 and 10.87

Weekly Target 110.11
Weekly Target 210.27
Weekly Target 310.56
Weekly Target 410.72
Weekly Target 511.01

Weekly price and volumes for Fs Kkr

Date Closing Open Range Volume
Thu 02 July 2026 10.43 (0.29%) 10.42 10.40 - 10.85 0.7333 times
Fri 26 June 2026 10.40 (1.27%) 10.25 9.98 - 10.48 1.0159 times
Thu 18 June 2026 10.27 (-7.14%) 11.04 10.15 - 11.20 0.9441 times
Fri 12 June 2026 11.06 (3.36%) 10.72 10.50 - 11.15 0.7103 times
Fri 05 June 2026 10.70 (-1.56%) 10.85 10.65 - 11.03 0.9217 times
Fri 29 May 2026 10.87 (0.83%) 10.78 10.73 - 11.02 0.5854 times
Fri 22 May 2026 10.78 (-1.82%) 10.90 10.53 - 11.09 1.1193 times
Fri 15 May 2026 10.98 (1.29%) 10.54 10.54 - 11.06 1.5865 times
Fri 08 May 2026 10.84 (-6.15%) 11.50 10.64 - 11.73 1.3136 times
Fri 01 May 2026 11.55 (9.79%) 10.58 10.32 - 11.60 1.0698 times
Fri 24 April 2026 10.52 (-7.64%) 11.27 10.49 - 11.39 0.822 times

 weekly chart FsKkr

Monthly price and charts FsKkr

Strong monthly Stock price targets for FsKkr FSK are 10.22 and 10.64

Monthly Target 110.15
Monthly Target 210.29
Monthly Target 310.57
Monthly Target 410.71
Monthly Target 510.99

Monthly price and volumes Fs Kkr

Date Closing Open Range Volume
Thu 02 July 2026 10.43 (-0.67%) 10.50 10.43 - 10.85 0.1118 times
Tue 30 June 2026 10.50 (-3.4%) 10.85 9.98 - 11.20 0.9989 times
Fri 29 May 2026 10.87 (-3.38%) 11.30 10.53 - 11.73 1.2655 times
Thu 30 April 2026 11.25 (10.51%) 10.21 9.95 - 11.42 1.083 times
Tue 31 March 2026 10.18 (-5.74%) 10.58 9.83 - 11.27 1.6182 times
Fri 27 February 2026 10.80 (-21.63%) 13.72 10.79 - 13.74 1.3941 times
Fri 30 January 2026 13.78 (-6.95%) 14.83 13.63 - 15.09 0.6785 times
Wed 31 December 2025 14.81 (-8.01%) 16.09 14.37 - 16.17 1.0341 times
Fri 28 November 2025 16.10 (6.69%) 14.95 14.60 - 16.31 0.783 times
Fri 31 October 2025 15.09 (1.07%) 14.86 14.05 - 15.52 1.0329 times
Tue 30 September 2025 14.93 (-18.15%) 18.14 14.89 - 18.21 1.0488 times

 monthly chart FsKkr

Yearly price and charts FsKkr

Strong yearly Stock price targets for FsKkr FSK are 7.5 and 12.76

Yearly Target 16.52
Yearly Target 28.48
Yearly Target 311.783333333333
Yearly Target 413.74
Yearly Target 517.04

Yearly price and volumes Fs Kkr

Date Closing Open Range Volume
Thu 02 July 2026 10.43 (-29.57%) 14.83 9.83 - 15.09 1.2244 times
Wed 31 December 2025 14.81 (-31.81%) 21.78 14.05 - 24.10 1.4511 times
Tue 31 December 2024 21.72 (8.76%) 20.00 18.31 - 22.12 0.9973 times
Fri 29 December 2023 19.97 (14.11%) 17.84 17.07 - 20.80 0.8026 times
Fri 30 December 2022 17.50 (-16.43%) 21.07 16.70 - 23.44 0.9313 times
Fri 31 December 2021 20.94 (26.45%) 16.62 16.10 - 23.44 0.7001 times
Thu 31 December 2020 16.56 (170.15%) 6.13 1.90 - 19.35 1.4691 times
Tue 31 December 2019 6.13 (18.34%) 5.18 5.13 - 6.64 1.3398 times
Mon 31 December 2018 5.18 (0%) 5.30 5.09 - 5.40 0.0844 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of FsKkr

Tomorrow's movement Prediction of Fs Kkr FSK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fs Kkr FSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FsKkr (FSK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FsKkr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FsKkr in short term but the buy signal is initial and weak.

FsKkr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FsKkr in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FsKkr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.32 and FsKkr FSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FsKkr FSK stock. Volume based technical analysis of FsKkr FSK stock is negative.

FsKkr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fs Kkr FSK

DMA (daily moving average) of Fs Kkr FSK

DMA period DMA value
5 day DMA 10.52
12 day DMA 10.36
20 day DMA 10.57
35 day DMA 10.68
50 day DMA 10.77
100 day DMA 11
150 day DMA 12.26
200 day DMA 13.02

EMA (exponential moving average) of Fs Kkr FSK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4710.4910.42
12 day EMA10.4710.4810.45
20 day EMA10.5510.5610.55
35 day EMA10.6610.6710.67
50 day EMA10.7810.7910.8

SMA (simple moving average) of Fs Kkr FSK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5210.4510.33
12 day SMA10.3610.4110.44
20 day SMA10.5710.5910.6
35 day SMA10.6810.6910.69
50 day SMA10.7710.7810.8
100 day SMA1111.0311.05
150 day SMA12.2612.2912.32
200 day SMA13.0213.0613.09

Videos related to: FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top