FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FSK
- FSK Experts view
- Tomorrow's Movement FSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsKkr
Strong intraday Stock price targets for FsKkr are 12.83 and 13.27
| Intraday Target 1 | 12.71 |
| Intraday Target 2 | 12.94 |
| Intraday Target 3 | 13.153333333333 |
| Intraday Target 4 | 13.38 |
| Intraday Target 5 | 13.59 |
Daily price and volume Fs Kkr
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.16 (-1.94%) | 13.35 | 12.93 - 13.37 | 1.9554 times | Wed 18 February 2026 | 13.42 (1.36%) | 13.37 | 13.17 - 13.48 | 0.7881 times | Tue 17 February 2026 | 13.24 (-0.6%) | 13.36 | 13.11 - 13.47 | 0.8096 times | Fri 13 February 2026 | 13.32 (0%) | 13.46 | 13.11 - 13.46 | 0.9082 times | Fri 13 February 2026 | 13.32 (-1.04%) | 13.46 | 13.11 - 13.46 | 0.9082 times | Thu 12 February 2026 | 13.46 (0%) | 13.52 | 13.32 - 13.74 | 0.8423 times | Wed 11 February 2026 | 13.46 (-0.52%) | 13.53 | 13.34 - 13.59 | 0.8164 times | Tue 10 February 2026 | 13.53 (1.73%) | 13.32 | 13.20 - 13.59 | 0.8562 times | Mon 09 February 2026 | 13.30 (3.42%) | 12.86 | 12.80 - 13.31 | 1.1483 times | Fri 06 February 2026 | 12.86 (0.86%) | 12.75 | 12.65 - 12.90 | 0.9672 times | Thu 05 February 2026 | 12.75 (-4.06%) | 13.03 | 12.74 - 13.20 | 1.8539 times |
Weekly price and charts FsKkr
Strong weekly Stock price targets for FsKkr FSK are 12.77 and 13.32
| Weekly Target 1 | 12.64 |
| Weekly Target 2 | 12.9 |
| Weekly Target 3 | 13.19 |
| Weekly Target 4 | 13.45 |
| Weekly Target 5 | 13.74 |
Weekly price and volumes for Fs Kkr
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.16 (-1.2%) | 13.36 | 12.93 - 13.48 | 0.9302 times | Fri 13 February 2026 | 13.32 (0%) | 13.46 | 13.11 - 13.46 | 0.2378 times | Fri 13 February 2026 | 13.32 (3.58%) | 12.86 | 12.80 - 13.74 | 1.1969 times | Fri 06 February 2026 | 12.86 (-6.68%) | 13.72 | 12.65 - 13.72 | 2.2728 times | Fri 30 January 2026 | 13.78 (-4.77%) | 14.46 | 13.63 - 14.49 | 1.1789 times | Fri 23 January 2026 | 14.47 (-0.28%) | 14.30 | 14.24 - 14.59 | 0.7195 times | Fri 16 January 2026 | 14.51 (-0.41%) | 14.50 | 14.31 - 14.74 | 0.8797 times | Fri 09 January 2026 | 14.57 (-2.41%) | 15.00 | 14.12 - 15.09 | 1.3302 times | Fri 02 January 2026 | 14.93 (1.77%) | 14.72 | 14.66 - 15.06 | 0.8981 times | Mon 29 December 2025 | 14.67 (-0.41%) | 14.72 | 14.67 - 14.91 | 0.3559 times | Fri 26 December 2025 | 14.73 (0.27%) | 14.67 | 14.37 - 14.77 | 1.0724 times |
Monthly price and charts FsKkr
Strong monthly Stock price targets for FsKkr FSK are 12.36 and 13.45
| Monthly Target 1 | 12.09 |
| Monthly Target 2 | 12.63 |
| Monthly Target 3 | 13.183333333333 |
| Monthly Target 4 | 13.72 |
| Monthly Target 5 | 14.27 |
Monthly price and volumes Fs Kkr
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.16 (-4.5%) | 13.72 | 12.65 - 13.74 | 0.9741 times | Fri 30 January 2026 | 13.78 (-6.95%) | 14.83 | 13.63 - 15.09 | 0.9029 times | Wed 31 December 2025 | 14.81 (-8.01%) | 16.09 | 14.37 - 16.17 | 1.4508 times | Fri 28 November 2025 | 16.10 (6.69%) | 14.95 | 14.60 - 16.31 | 1.0419 times | Fri 31 October 2025 | 15.09 (1.07%) | 14.86 | 14.05 - 15.52 | 1.415 times | Tue 30 September 2025 | 14.93 (-18.15%) | 18.14 | 14.89 - 18.21 | 1.3957 times | Fri 29 August 2025 | 18.24 (-12.77%) | 20.73 | 17.35 - 20.76 | 1.2127 times | Thu 31 July 2025 | 20.91 (0.77%) | 20.75 | 20.67 - 22.68 | 0.5864 times | Mon 30 June 2025 | 20.75 (-2.17%) | 21.10 | 20.01 - 21.78 | 0.4878 times | Fri 30 May 2025 | 21.21 (6.64%) | 19.97 | 19.33 - 21.50 | 0.5326 times | Wed 30 April 2025 | 19.89 (-5.06%) | 21.01 | 17.42 - 21.50 | 1.1103 times |
Yearly price and charts FsKkr
Strong yearly Stock price targets for FsKkr FSK are 11.69 and 14.13
| Yearly Target 1 | 11.19 |
| Yearly Target 2 | 12.18 |
| Yearly Target 3 | 13.633333333333 |
| Yearly Target 4 | 14.62 |
| Yearly Target 5 | 16.07 |
Yearly price and volumes Fs Kkr
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.16 (-11.14%) | 14.83 | 12.65 - 15.09 | 0.2668 times | Wed 31 December 2025 | 14.81 (-31.81%) | 21.78 | 14.05 - 24.10 | 1.6381 times | Tue 31 December 2024 | 21.72 (8.76%) | 20.00 | 18.31 - 22.12 | 1.1277 times | Fri 29 December 2023 | 19.97 (14.11%) | 17.84 | 17.07 - 20.80 | 0.9082 times | Fri 30 December 2022 | 17.50 (-16.43%) | 21.07 | 16.70 - 23.44 | 1.0726 times | Fri 31 December 2021 | 20.94 (26.45%) | 16.62 | 16.10 - 23.44 | 0.7903 times | Thu 31 December 2020 | 16.56 (170.15%) | 6.13 | 1.90 - 19.35 | 1.6229 times | Tue 31 December 2019 | 6.13 (18.34%) | 5.18 | 5.13 - 6.64 | 1.48 times | Mon 31 December 2018 | 5.18 (0%) | 5.30 | 5.09 - 5.40 | 0.0932 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FsKkr
Tomorrow's movement Prediction of Fs Kkr FSK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fs Kkr FSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FsKkr (FSK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FsKkr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FsKkr in short term but the buy signal is initial and weak.
FsKkr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FsKkr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FsKkr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.28 and FsKkr FSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FsKkr FSK stock. Volume based technical analysis of FsKkr FSK stock is negative.
FsKkr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fs Kkr FSK
DMA (daily moving average) of Fs Kkr FSK
| DMA period | DMA value |
| 5 day DMA | 13.29 |
| 12 day DMA | 13.26 |
| 20 day DMA | 13.51 |
| 35 day DMA | 13.96 |
| 50 day DMA | 14.27 |
| 100 day DMA | 14.74 |
| 150 day DMA | 15.96 |
| 200 day DMA | 17.22 |
EMA (exponential moving average) of Fs Kkr FSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.29 | 13.35 | 13.31 |
| 12 day EMA | 13.37 | 13.41 | 13.41 |
| 20 day EMA | 13.55 | 13.59 | 13.61 |
| 35 day EMA | 13.92 | 13.96 | 13.99 |
| 50 day EMA | 14.27 | 14.32 | 14.36 |
SMA (simple moving average) of Fs Kkr FSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.29 | 13.35 | 13.36 |
| 12 day SMA | 13.26 | 13.26 | 13.27 |
| 20 day SMA | 13.51 | 13.58 | 13.63 |
| 35 day SMA | 13.96 | 14.01 | 14.04 |
| 50 day SMA | 14.27 | 14.32 | 14.36 |
| 100 day SMA | 14.74 | 14.76 | 14.78 |
| 150 day SMA | 15.96 | 16.03 | 16.09 |
| 200 day SMA | 17.22 | 17.26 | 17.29 |


