Munafa Stock Market Course + Intraday & FNO calls 
FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FSK
- FSK Experts view
- Tomorrow's Movement FSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsKkr
Strong intraday Stock price targets for FsKkr are 10.64 and 10.91
| Intraday Target 1 | 10.56 |
| Intraday Target 2 | 10.72 |
| Intraday Target 3 | 10.833333333333 |
| Intraday Target 4 | 10.99 |
| Intraday Target 5 | 11.1 |
Daily price and volume Fs Kkr
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10.87 (-0.55%) | 10.92 | 10.68 - 10.95 | 0.7207 times | Fri 17 July 2026 | 10.93 (-1.62%) | 11.10 | 10.88 - 11.17 | 0.7628 times | Thu 16 July 2026 | 11.11 (2.02%) | 10.89 | 10.80 - 11.15 | 1.1198 times | Wed 15 July 2026 | 10.89 (0.93%) | 10.89 | 10.88 - 11.11 | 1.7277 times | Tue 14 July 2026 | 10.79 (-0.19%) | 10.84 | 10.72 - 10.90 | 0.8322 times | Mon 13 July 2026 | 10.81 (-0.09%) | 10.87 | 10.72 - 10.98 | 1.0104 times | Fri 10 July 2026 | 10.82 (2.37%) | 10.65 | 10.56 - 10.88 | 0.8525 times | Thu 09 July 2026 | 10.57 (0.09%) | 10.55 | 10.49 - 10.65 | 0.9041 times | Wed 08 July 2026 | 10.56 (1.05%) | 10.39 | 10.34 - 10.58 | 0.8239 times | Tue 07 July 2026 | 10.45 (1.16%) | 10.33 | 10.30 - 10.60 | 1.2458 times | Mon 06 July 2026 | 10.33 (-0.96%) | 10.41 | 10.32 - 10.64 | 1.6302 times |
Weekly price and charts FsKkr
Strong weekly Stock price targets for FsKkr FSK are 10.64 and 10.91
| Weekly Target 1 | 10.56 |
| Weekly Target 2 | 10.72 |
| Weekly Target 3 | 10.833333333333 |
| Weekly Target 4 | 10.99 |
| Weekly Target 5 | 11.1 |
Weekly price and volumes for Fs Kkr
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10.87 (-0.55%) | 10.92 | 10.68 - 10.95 | 0.1298 times | Fri 17 July 2026 | 10.93 (1.02%) | 10.87 | 10.72 - 11.17 | 0.9819 times | Fri 10 July 2026 | 10.82 (3.74%) | 10.41 | 10.30 - 10.88 | 0.9826 times | Thu 02 July 2026 | 10.43 (0.29%) | 10.42 | 10.40 - 10.85 | 0.9614 times | Fri 26 June 2026 | 10.40 (1.27%) | 10.25 | 9.98 - 10.48 | 1.3319 times | Thu 18 June 2026 | 10.27 (-7.14%) | 11.04 | 10.15 - 11.20 | 1.2378 times | Fri 12 June 2026 | 11.06 (3.36%) | 10.72 | 10.50 - 11.15 | 0.9312 times | Fri 05 June 2026 | 10.70 (-1.56%) | 10.85 | 10.65 - 11.03 | 1.2084 times | Fri 29 May 2026 | 10.87 (0.83%) | 10.78 | 10.73 - 11.02 | 0.7675 times | Fri 22 May 2026 | 10.78 (-1.82%) | 10.90 | 10.53 - 11.09 | 1.4675 times | Fri 15 May 2026 | 10.98 (1.29%) | 10.54 | 10.54 - 11.06 | 2.08 times |
Monthly price and charts FsKkr
Strong monthly Stock price targets for FsKkr FSK are 10.59 and 11.46
| Monthly Target 1 | 9.91 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 10.78 |
| Monthly Target 4 | 11.26 |
| Monthly Target 5 | 11.65 |
Monthly price and volumes Fs Kkr
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10.87 (3.52%) | 10.50 | 10.30 - 11.17 | 0.5015 times | Tue 30 June 2026 | 10.50 (-3.4%) | 10.85 | 9.98 - 11.20 | 0.9595 times | Fri 29 May 2026 | 10.87 (-3.38%) | 11.30 | 10.53 - 11.73 | 1.2156 times | Thu 30 April 2026 | 11.25 (10.51%) | 10.21 | 9.95 - 11.42 | 1.0403 times | Tue 31 March 2026 | 10.18 (-5.74%) | 10.58 | 9.83 - 11.27 | 1.5545 times | Fri 27 February 2026 | 10.80 (-21.63%) | 13.72 | 10.79 - 13.74 | 1.3392 times | Fri 30 January 2026 | 13.78 (-6.95%) | 14.83 | 13.63 - 15.09 | 0.6517 times | Wed 31 December 2025 | 14.81 (-8.01%) | 16.09 | 14.37 - 16.17 | 0.9933 times | Fri 28 November 2025 | 16.10 (6.69%) | 14.95 | 14.60 - 16.31 | 0.7521 times | Fri 31 October 2025 | 15.09 (1.07%) | 14.86 | 14.05 - 15.52 | 0.9922 times | Tue 30 September 2025 | 14.93 (-18.15%) | 18.14 | 14.89 - 18.21 | 1.0075 times |
Yearly price and charts FsKkr
Strong yearly Stock price targets for FsKkr FSK are 7.72 and 12.98
| Yearly Target 1 | 6.67 |
| Yearly Target 2 | 8.77 |
| Yearly Target 3 | 11.93 |
| Yearly Target 4 | 14.03 |
| Yearly Target 5 | 17.19 |
Yearly price and volumes Fs Kkr
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10.87 (-26.6%) | 14.83 | 9.83 - 15.09 | 1.2846 times | Wed 31 December 2025 | 14.81 (-31.81%) | 21.78 | 14.05 - 24.10 | 1.4399 times | Tue 31 December 2024 | 21.72 (8.76%) | 20.00 | 18.31 - 22.12 | 0.9895 times | Fri 29 December 2023 | 19.97 (14.11%) | 17.84 | 17.07 - 20.80 | 0.7964 times | Fri 30 December 2022 | 17.50 (-16.43%) | 21.07 | 16.70 - 23.44 | 0.9241 times | Fri 31 December 2021 | 20.94 (26.45%) | 16.62 | 16.10 - 23.44 | 0.6946 times | Thu 31 December 2020 | 16.56 (170.15%) | 6.13 | 1.90 - 19.35 | 1.4577 times | Tue 31 December 2019 | 6.13 (18.34%) | 5.18 | 5.13 - 6.64 | 1.3294 times | Mon 31 December 2018 | 5.18 (0%) | 5.30 | 5.09 - 5.40 | 0.0837 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FsKkr
Tomorrow's movement Prediction of Fs Kkr FSK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fs Kkr FSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FsKkr (FSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FsKkr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FsKkr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FsKkr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FsKkr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FsKkr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.78 and FsKkr FSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FsKkr FSK stock. Volume based technical analysis of FsKkr FSK stock is negative.
FsKkr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fs Kkr FSK
DMA (daily moving average) of Fs Kkr FSK
| DMA period | DMA value |
| 5 day DMA | 10.92 |
| 12 day DMA | 10.71 |
| 20 day DMA | 10.56 |
| 35 day DMA | 10.66 |
| 50 day DMA | 10.7 |
| 100 day DMA | 10.73 |
| 150 day DMA | 11.89 |
| 200 day DMA | 12.72 |
EMA (exponential moving average) of Fs Kkr FSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.89 | 10.9 | 10.89 |
| 12 day EMA | 10.77 | 10.75 | 10.72 |
| 20 day EMA | 10.71 | 10.69 | 10.67 |
| 35 day EMA | 10.72 | 10.71 | 10.7 |
| 50 day EMA | 10.79 | 10.79 | 10.78 |
SMA (simple moving average) of Fs Kkr FSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.92 | 10.91 | 10.88 |
| 12 day SMA | 10.71 | 10.69 | 10.66 |
| 20 day SMA | 10.56 | 10.53 | 10.5 |
| 35 day SMA | 10.66 | 10.65 | 10.65 |
| 50 day SMA | 10.7 | 10.72 | 10.73 |
| 100 day SMA | 10.73 | 10.75 | 10.77 |
| 150 day SMA | 11.89 | 11.92 | 11.95 |
| 200 day SMA | 12.72 | 12.74 | 12.77 |
Videos related to: FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
