FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FSK
- FSK Experts view
- Tomorrow's Movement FSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsKkr
Strong intraday Stock price targets for FsKkr are 14.77 and 14.94
| Intraday Target 1 | 14.64 |
| Intraday Target 2 | 14.72 |
| Intraday Target 3 | 14.806666666667 |
| Intraday Target 4 | 14.89 |
| Intraday Target 5 | 14.98 |
Daily price and volume Fs Kkr
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 14.81 (0.95%) | 14.75 | 14.72 - 14.89 | 1.028 times | Mon 29 December 2025 | 14.67 (0%) | 14.72 | 14.66 - 14.91 | 1.0396 times | Mon 29 December 2025 | 14.67 (-0.41%) | 14.72 | 14.67 - 14.91 | 1.0396 times | Fri 26 December 2025 | 14.73 (1.52%) | 14.54 | 14.49 - 14.77 | 0.5334 times | Wed 24 December 2025 | 14.51 (0.42%) | 14.43 | 14.37 - 14.58 | 0.5172 times | Tue 23 December 2025 | 14.45 (-0.96%) | 14.50 | 14.38 - 14.59 | 1.066 times | Mon 22 December 2025 | 14.59 (-0.68%) | 14.67 | 14.56 - 14.72 | 1.0156 times | Fri 19 December 2025 | 14.69 (-1.87%) | 14.90 | 14.63 - 14.99 | 1.1894 times | Thu 18 December 2025 | 14.97 (-0.33%) | 15.07 | 14.80 - 15.10 | 1.3941 times | Wed 17 December 2025 | 15.02 (-1.05%) | 15.21 | 15.01 - 15.37 | 1.1771 times | Tue 16 December 2025 | 15.18 (0.13%) | 15.13 | 15.04 - 15.33 | 1.1348 times |
Weekly price and charts FsKkr
Strong weekly Stock price targets for FsKkr FSK are 14.74 and 14.99
| Weekly Target 1 | 14.54 |
| Weekly Target 2 | 14.68 |
| Weekly Target 3 | 14.793333333333 |
| Weekly Target 4 | 14.93 |
| Weekly Target 5 | 15.04 |
Weekly price and volumes for Fs Kkr
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 14.81 (0.95%) | 14.72 | 14.66 - 14.91 | 0.5965 times | Mon 29 December 2025 | 14.67 (-0.41%) | 14.72 | 14.67 - 14.91 | 0.2999 times | Fri 26 December 2025 | 14.73 (0.27%) | 14.67 | 14.37 - 14.77 | 0.9037 times | Fri 19 December 2025 | 14.69 (-4.61%) | 15.39 | 14.63 - 15.41 | 1.6255 times | Fri 12 December 2025 | 15.40 (-0.39%) | 15.46 | 15.35 - 15.80 | 1.008 times | Fri 05 December 2025 | 15.46 (-3.98%) | 16.09 | 15.06 - 16.17 | 1.3866 times | Fri 28 November 2025 | 16.10 (3.07%) | 15.62 | 15.56 - 16.31 | 0.8683 times | Fri 21 November 2025 | 15.62 (0.19%) | 15.62 | 15.11 - 15.75 | 1.0703 times | Fri 14 November 2025 | 15.59 (2.36%) | 15.33 | 15.07 - 15.74 | 1.0448 times | Fri 07 November 2025 | 15.23 (0.93%) | 14.95 | 14.60 - 16.05 | 1.1965 times | Fri 31 October 2025 | 15.09 (0%) | 15.00 | 14.89 - 15.13 | 0.1623 times |
Monthly price and charts FsKkr
Strong monthly Stock price targets for FsKkr FSK are 13.69 and 15.49
| Monthly Target 1 | 13.32 |
| Monthly Target 2 | 14.06 |
| Monthly Target 3 | 15.116666666667 |
| Monthly Target 4 | 15.86 |
| Monthly Target 5 | 16.92 |
Monthly price and volumes Fs Kkr
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 14.81 (-8.01%) | 16.09 | 14.37 - 16.17 | 1.4094 times | Fri 28 November 2025 | 16.10 (6.69%) | 14.95 | 14.60 - 16.31 | 1.0122 times | Fri 31 October 2025 | 15.09 (1.07%) | 14.86 | 14.05 - 15.52 | 1.3746 times | Tue 30 September 2025 | 14.93 (-18.15%) | 18.14 | 14.89 - 18.21 | 1.3559 times | Fri 29 August 2025 | 18.24 (-12.77%) | 20.73 | 17.35 - 20.76 | 1.1781 times | Thu 31 July 2025 | 20.91 (0.77%) | 20.75 | 20.67 - 22.68 | 0.5697 times | Mon 30 June 2025 | 20.75 (-2.17%) | 21.10 | 20.01 - 21.78 | 0.4738 times | Fri 30 May 2025 | 21.21 (6.64%) | 19.97 | 19.33 - 21.50 | 0.5174 times | Wed 30 April 2025 | 19.89 (-5.06%) | 21.01 | 17.42 - 21.50 | 1.0786 times | Mon 31 March 2025 | 20.95 (-10.78%) | 23.55 | 20.15 - 23.84 | 1.0302 times | Fri 28 February 2025 | 23.48 (0.38%) | 22.58 | 22.26 - 24.10 | 0.5772 times |
Yearly price and charts FsKkr
Strong yearly Stock price targets for FsKkr FSK are 9.41 and 19.46
| Yearly Target 1 | 7.6 |
| Yearly Target 2 | 11.21 |
| Yearly Target 3 | 17.653333333333 |
| Yearly Target 4 | 21.26 |
| Yearly Target 5 | 27.7 |
Yearly price and volumes Fs Kkr
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 14.81 (-31.81%) | 21.78 | 14.05 - 24.10 | 1.5005 times | Tue 31 December 2024 | 21.72 (8.76%) | 20.00 | 18.31 - 22.12 | 1.0331 times | Fri 29 December 2023 | 19.97 (14.11%) | 17.84 | 17.07 - 20.80 | 0.832 times | Fri 30 December 2022 | 17.50 (-16.43%) | 21.07 | 16.70 - 23.44 | 0.9826 times | Fri 31 December 2021 | 20.94 (26.45%) | 16.62 | 16.10 - 23.44 | 0.724 times | Thu 31 December 2020 | 16.56 (170.15%) | 6.13 | 1.90 - 19.35 | 1.4867 times | Tue 31 December 2019 | 6.13 (18.34%) | 5.18 | 5.13 - 6.64 | 1.3558 times | Mon 31 December 2018 | 5.18 (0%) | 5.30 | 5.09 - 5.40 | 0.0854 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FsKkr
Tomorrow's movement Prediction of Fs Kkr FSK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fs Kkr FSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fs Kkr FSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.79
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FsKkr (FSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FsKkr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FsKkr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FsKkr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FsKkr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FsKkr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.73 and FsKkr FSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FsKkr FSK stock. Volume based technical analysis of FsKkr FSK stock is negative.
FsKkr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fs Kkr FSK
DMA (daily moving average) of Fs Kkr FSK
| DMA period | DMA value |
| 5 day DMA | 14.68 |
| 12 day DMA | 14.79 |
| 20 day DMA | 15.08 |
| 35 day DMA | 15.32 |
| 50 day DMA | 15.27 |
| 100 day DMA | 15.87 |
| 150 day DMA | 17.61 |
| 200 day DMA | 18.24 |
EMA (exponential moving average) of Fs Kkr FSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.72 | 14.68 | 14.68 |
| 12 day EMA | 14.84 | 14.84 | 14.87 |
| 20 day EMA | 14.98 | 15 | 15.03 |
| 35 day EMA | 15.07 | 15.09 | 15.12 |
| 50 day EMA | 15.18 | 15.2 | 15.22 |
SMA (simple moving average) of Fs Kkr FSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.68 | 14.61 | 14.59 |
| 12 day SMA | 14.79 | 14.84 | 14.9 |
| 20 day SMA | 15.08 | 15.13 | 15.18 |
| 35 day SMA | 15.32 | 15.33 | 15.35 |
| 50 day SMA | 15.27 | 15.27 | 15.27 |
| 100 day SMA | 15.87 | 15.89 | 15.93 |
| 150 day SMA | 17.61 | 17.65 | 17.7 |
| 200 day SMA | 18.24 | 18.27 | 18.31 |


