Munafa Stock Market Course + Intraday & FNO calls 
FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FSK
- FSK Experts view
- Tomorrow's Movement FSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsKkr
Strong intraday Stock price targets for FsKkr are 12.23 and 12.35
| Intraday Target 1 | 12.14 |
| Intraday Target 2 | 12.2 |
| Intraday Target 3 | 12.26 |
| Intraday Target 4 | 12.32 |
| Intraday Target 5 | 12.38 |
Daily price and volume Fs Kkr
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.26 (0.25%) | 12.24 | 12.20 - 12.32 | 0.7958 times | Thu 27 August 2026 | 12.23 (0.58%) | 12.20 | 12.13 - 12.32 | 0.9263 times | Wed 26 August 2026 | 12.16 (0.91%) | 12.00 | 11.99 - 12.22 | 1.026 times | Tue 25 August 2026 | 12.05 (0%) | 12.02 | 11.93 - 12.07 | 0.9524 times | Mon 24 August 2026 | 12.05 (1.18%) | 11.93 | 11.88 - 12.12 | 0.9749 times | Fri 21 August 2026 | 11.91 (0%) | 11.98 | 11.87 - 12.09 | 0.7244 times | Thu 20 August 2026 | 11.91 (-1.24%) | 12.06 | 11.78 - 12.13 | 0.9079 times | Wed 19 August 2026 | 12.06 (1.26%) | 12.00 | 11.97 - 12.11 | 1.4414 times | Tue 18 August 2026 | 11.91 (-0.83%) | 11.99 | 11.90 - 12.05 | 1.1183 times | Mon 17 August 2026 | 12.01 (-2.83%) | 12.28 | 11.96 - 12.32 | 1.1325 times | Fri 14 August 2026 | 12.36 (-2.22%) | 12.58 | 12.35 - 12.62 | 0.8568 times |
Weekly price and charts FsKkr
Strong weekly Stock price targets for FsKkr FSK are 12.07 and 12.51
| Weekly Target 1 | 11.71 |
| Weekly Target 2 | 11.99 |
| Weekly Target 3 | 12.153333333333 |
| Weekly Target 4 | 12.43 |
| Weekly Target 5 | 12.59 |
Weekly price and volumes for Fs Kkr
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.26 (2.94%) | 11.93 | 11.88 - 12.32 | 0.6164 times | Fri 21 August 2026 | 11.91 (-3.64%) | 12.28 | 11.78 - 12.32 | 0.702 times | Fri 14 August 2026 | 12.36 (-0.64%) | 12.26 | 12.06 - 12.71 | 0.8302 times | Fri 07 August 2026 | 12.44 (17.69%) | 10.62 | 10.57 - 12.54 | 1.7415 times | Fri 31 July 2026 | 10.57 (-0.56%) | 10.70 | 10.40 - 11.01 | 1.0056 times | Fri 24 July 2026 | 10.63 (-2.74%) | 10.92 | 10.51 - 11.08 | 0.8203 times | Fri 17 July 2026 | 10.93 (1.02%) | 10.87 | 10.72 - 11.17 | 0.988 times | Fri 10 July 2026 | 10.82 (3.74%) | 10.41 | 10.30 - 10.88 | 0.9887 times | Thu 02 July 2026 | 10.43 (0.29%) | 10.42 | 10.40 - 10.85 | 0.9673 times | Fri 26 June 2026 | 10.40 (1.27%) | 10.25 | 9.98 - 10.48 | 1.3401 times | Thu 18 June 2026 | 10.27 (-7.14%) | 11.04 | 10.15 - 11.20 | 1.2454 times |
Monthly price and charts FsKkr
Strong monthly Stock price targets for FsKkr FSK are 11.42 and 13.56
| Monthly Target 1 | 9.71 |
| Monthly Target 2 | 10.98 |
| Monthly Target 3 | 11.846666666667 |
| Monthly Target 4 | 13.12 |
| Monthly Target 5 | 13.99 |
Monthly price and volumes Fs Kkr
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.26 (15.99%) | 10.62 | 10.57 - 12.71 | 0.7237 times | Fri 31 July 2026 | 10.57 (0.67%) | 10.50 | 10.30 - 11.17 | 0.8143 times | Tue 30 June 2026 | 10.50 (-3.4%) | 10.85 | 9.98 - 11.20 | 0.9545 times | Fri 29 May 2026 | 10.87 (-3.38%) | 11.30 | 10.53 - 11.73 | 1.2093 times | Thu 30 April 2026 | 11.25 (10.51%) | 10.21 | 9.95 - 11.42 | 1.0349 times | Tue 31 March 2026 | 10.18 (-5.74%) | 10.58 | 9.83 - 11.27 | 1.5464 times | Fri 27 February 2026 | 10.80 (-21.63%) | 13.72 | 10.79 - 13.74 | 1.3322 times | Fri 30 January 2026 | 13.78 (-6.95%) | 14.83 | 13.63 - 15.09 | 0.6483 times | Wed 31 December 2025 | 14.81 (-8.01%) | 16.09 | 14.37 - 16.17 | 0.9881 times | Fri 28 November 2025 | 16.10 (6.69%) | 14.95 | 14.60 - 16.31 | 0.7482 times | Fri 31 October 2025 | 15.09 (1.07%) | 14.86 | 14.05 - 15.52 | 0.987 times |
Yearly price and charts FsKkr
Strong yearly Stock price targets for FsKkr FSK are 8.42 and 13.68
| Yearly Target 1 | 7.13 |
| Yearly Target 2 | 9.7 |
| Yearly Target 3 | 12.393333333333 |
| Yearly Target 4 | 14.96 |
| Yearly Target 5 | 17.65 |
Yearly price and volumes Fs Kkr
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.26 (-17.22%) | 14.83 | 9.83 - 15.09 | 1.4398 times | Wed 31 December 2025 | 14.81 (-31.81%) | 21.78 | 14.05 - 24.10 | 1.4109 times | Tue 31 December 2024 | 21.72 (8.76%) | 20.00 | 18.31 - 22.12 | 0.9696 times | Fri 29 December 2023 | 19.97 (14.11%) | 17.84 | 17.07 - 20.80 | 0.7804 times | Fri 30 December 2022 | 17.50 (-16.43%) | 21.07 | 16.70 - 23.44 | 0.9055 times | Fri 31 December 2021 | 20.94 (26.45%) | 16.62 | 16.10 - 23.44 | 0.6807 times | Thu 31 December 2020 | 16.56 (170.15%) | 6.13 | 1.90 - 19.35 | 1.4284 times | Tue 31 December 2019 | 6.13 (18.34%) | 5.18 | 5.13 - 6.64 | 1.3026 times | Mon 31 December 2018 | 5.18 (0%) | 5.30 | 5.09 - 5.40 | 0.082 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FsKkr
Tomorrow's movement Prediction of Fs Kkr FSK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fs Kkr FSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fs Kkr FSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.12
Munafa value: 70 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FsKkr (FSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FsKkr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FsKkr in short term but the sell signal is initial and weak.
FsKkr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FsKkr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FsKkr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.05 and FsKkr FSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FsKkr FSK stock. Volume based technical analysis of FsKkr FSK stock is negative.
FsKkr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fs Kkr FSK
DMA (daily moving average) of Fs Kkr FSK
| DMA period | DMA value |
| 5 day DMA | 12.15 |
| 12 day DMA | 12.13 |
| 20 day DMA | 12 |
| 35 day DMA | 11.49 |
| 50 day DMA | 11.17 |
| 100 day DMA | 11.01 |
| 150 day DMA | 11.28 |
| 200 day DMA | 12.24 |
EMA (exponential moving average) of Fs Kkr FSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.17 | 12.12 | 12.07 |
| 12 day EMA | 12.07 | 12.03 | 11.99 |
| 20 day EMA | 11.9 | 11.86 | 11.82 |
| 35 day EMA | 11.61 | 11.57 | 11.53 |
| 50 day EMA | 11.23 | 11.19 | 11.15 |
SMA (simple moving average) of Fs Kkr FSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.15 | 12.08 | 12.02 |
| 12 day SMA | 12.13 | 12.12 | 12.12 |
| 20 day SMA | 12 | 11.92 | 11.84 |
| 35 day SMA | 11.49 | 11.45 | 11.4 |
| 50 day SMA | 11.17 | 11.13 | 11.1 |
| 100 day SMA | 11.01 | 10.99 | 10.98 |
| 150 day SMA | 11.28 | 11.3 | 11.31 |
| 200 day SMA | 12.24 | 12.26 | 12.27 |
Videos related to: FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
