ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FsKkr

Strong intraday Stock price targets for FsKkr are 12.83 and 13.27

Intraday Target 112.71
Intraday Target 212.94
Intraday Target 313.153333333333
Intraday Target 413.38
Intraday Target 513.59

Daily price and volume Fs Kkr

Date Closing Open Range Volume
Thu 19 February 2026 13.16 (-1.94%) 13.35 12.93 - 13.37 1.9554 times
Wed 18 February 2026 13.42 (1.36%) 13.37 13.17 - 13.48 0.7881 times
Tue 17 February 2026 13.24 (-0.6%) 13.36 13.11 - 13.47 0.8096 times
Fri 13 February 2026 13.32 (0%) 13.46 13.11 - 13.46 0.9082 times
Fri 13 February 2026 13.32 (-1.04%) 13.46 13.11 - 13.46 0.9082 times
Thu 12 February 2026 13.46 (0%) 13.52 13.32 - 13.74 0.8423 times
Wed 11 February 2026 13.46 (-0.52%) 13.53 13.34 - 13.59 0.8164 times
Tue 10 February 2026 13.53 (1.73%) 13.32 13.20 - 13.59 0.8562 times
Mon 09 February 2026 13.30 (3.42%) 12.86 12.80 - 13.31 1.1483 times
Fri 06 February 2026 12.86 (0.86%) 12.75 12.65 - 12.90 0.9672 times
Thu 05 February 2026 12.75 (-4.06%) 13.03 12.74 - 13.20 1.8539 times

 Daily chart FsKkr

Weekly price and charts FsKkr

Strong weekly Stock price targets for FsKkr FSK are 12.77 and 13.32

Weekly Target 112.64
Weekly Target 212.9
Weekly Target 313.19
Weekly Target 413.45
Weekly Target 513.74

Weekly price and volumes for Fs Kkr

Date Closing Open Range Volume
Thu 19 February 2026 13.16 (-1.2%) 13.36 12.93 - 13.48 0.9302 times
Fri 13 February 2026 13.32 (0%) 13.46 13.11 - 13.46 0.2378 times
Fri 13 February 2026 13.32 (3.58%) 12.86 12.80 - 13.74 1.1969 times
Fri 06 February 2026 12.86 (-6.68%) 13.72 12.65 - 13.72 2.2728 times
Fri 30 January 2026 13.78 (-4.77%) 14.46 13.63 - 14.49 1.1789 times
Fri 23 January 2026 14.47 (-0.28%) 14.30 14.24 - 14.59 0.7195 times
Fri 16 January 2026 14.51 (-0.41%) 14.50 14.31 - 14.74 0.8797 times
Fri 09 January 2026 14.57 (-2.41%) 15.00 14.12 - 15.09 1.3302 times
Fri 02 January 2026 14.93 (1.77%) 14.72 14.66 - 15.06 0.8981 times
Mon 29 December 2025 14.67 (-0.41%) 14.72 14.67 - 14.91 0.3559 times
Fri 26 December 2025 14.73 (0.27%) 14.67 14.37 - 14.77 1.0724 times

 weekly chart FsKkr

Monthly price and charts FsKkr

Strong monthly Stock price targets for FsKkr FSK are 12.36 and 13.45

Monthly Target 112.09
Monthly Target 212.63
Monthly Target 313.183333333333
Monthly Target 413.72
Monthly Target 514.27

Monthly price and volumes Fs Kkr

Date Closing Open Range Volume
Thu 19 February 2026 13.16 (-4.5%) 13.72 12.65 - 13.74 0.9741 times
Fri 30 January 2026 13.78 (-6.95%) 14.83 13.63 - 15.09 0.9029 times
Wed 31 December 2025 14.81 (-8.01%) 16.09 14.37 - 16.17 1.4508 times
Fri 28 November 2025 16.10 (6.69%) 14.95 14.60 - 16.31 1.0419 times
Fri 31 October 2025 15.09 (1.07%) 14.86 14.05 - 15.52 1.415 times
Tue 30 September 2025 14.93 (-18.15%) 18.14 14.89 - 18.21 1.3957 times
Fri 29 August 2025 18.24 (-12.77%) 20.73 17.35 - 20.76 1.2127 times
Thu 31 July 2025 20.91 (0.77%) 20.75 20.67 - 22.68 0.5864 times
Mon 30 June 2025 20.75 (-2.17%) 21.10 20.01 - 21.78 0.4878 times
Fri 30 May 2025 21.21 (6.64%) 19.97 19.33 - 21.50 0.5326 times
Wed 30 April 2025 19.89 (-5.06%) 21.01 17.42 - 21.50 1.1103 times

 monthly chart FsKkr

Yearly price and charts FsKkr

Strong yearly Stock price targets for FsKkr FSK are 11.69 and 14.13

Yearly Target 111.19
Yearly Target 212.18
Yearly Target 313.633333333333
Yearly Target 414.62
Yearly Target 516.07

Yearly price and volumes Fs Kkr

Date Closing Open Range Volume
Thu 19 February 2026 13.16 (-11.14%) 14.83 12.65 - 15.09 0.2668 times
Wed 31 December 2025 14.81 (-31.81%) 21.78 14.05 - 24.10 1.6381 times
Tue 31 December 2024 21.72 (8.76%) 20.00 18.31 - 22.12 1.1277 times
Fri 29 December 2023 19.97 (14.11%) 17.84 17.07 - 20.80 0.9082 times
Fri 30 December 2022 17.50 (-16.43%) 21.07 16.70 - 23.44 1.0726 times
Fri 31 December 2021 20.94 (26.45%) 16.62 16.10 - 23.44 0.7903 times
Thu 31 December 2020 16.56 (170.15%) 6.13 1.90 - 19.35 1.6229 times
Tue 31 December 2019 6.13 (18.34%) 5.18 5.13 - 6.64 1.48 times
Mon 31 December 2018 5.18 (0%) 5.30 5.09 - 5.40 0.0932 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of FsKkr

Tomorrow's movement Prediction of Fs Kkr FSK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fs Kkr FSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FsKkr (FSK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FsKkr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FsKkr in short term but the buy signal is initial and weak.

FsKkr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FsKkr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FsKkr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.28 and FsKkr FSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FsKkr FSK stock. Volume based technical analysis of FsKkr FSK stock is negative.

FsKkr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fs Kkr FSK

DMA (daily moving average) of Fs Kkr FSK

DMA period DMA value
5 day DMA 13.29
12 day DMA 13.26
20 day DMA 13.51
35 day DMA 13.96
50 day DMA 14.27
100 day DMA 14.74
150 day DMA 15.96
200 day DMA 17.22

EMA (exponential moving average) of Fs Kkr FSK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2913.3513.31
12 day EMA13.3713.4113.41
20 day EMA13.5513.5913.61
35 day EMA13.9213.9613.99
50 day EMA14.2714.3214.36

SMA (simple moving average) of Fs Kkr FSK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2913.3513.36
12 day SMA13.2613.2613.27
20 day SMA13.5113.5813.63
35 day SMA13.9614.0114.04
50 day SMA14.2714.3214.36
100 day SMA14.7414.7614.78
150 day SMA15.9616.0316.09
200 day SMA17.2217.2617.29

Videos related to: FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top