ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FsKkr

Strong intraday Stock price targets for FsKkr are 10.38 and 10.6

Intraday Target 110.34
Intraday Target 210.42
Intraday Target 310.56
Intraday Target 410.64
Intraday Target 510.78

Daily price and volume Fs Kkr

Date Closing Open Range Volume
Tue 30 June 2026 10.50 (-1.04%) 10.51 10.48 - 10.70 0.7223 times
Mon 29 June 2026 10.61 (2.02%) 10.42 10.40 - 10.65 0.7357 times
Fri 26 June 2026 10.40 (2.77%) 10.10 10.10 - 10.48 0.8622 times
Thu 25 June 2026 10.12 (0.8%) 10.08 9.98 - 10.15 0.8645 times
Wed 24 June 2026 10.04 (-1.86%) 10.29 10.01 - 10.29 1.026 times
Tue 23 June 2026 10.23 (0.99%) 10.11 10.09 - 10.27 0.8631 times
Mon 22 June 2026 10.13 (-1.36%) 10.25 10.13 - 10.36 1.358 times
Thu 18 June 2026 10.27 (0.49%) 10.27 10.15 - 10.43 1.2328 times
Wed 17 June 2026 10.22 (-5.19%) 10.31 10.18 - 10.55 0.9425 times
Tue 16 June 2026 10.78 (-1.37%) 10.96 10.78 - 11.00 1.393 times
Mon 15 June 2026 10.93 (-1.18%) 11.04 10.87 - 11.20 1.054 times

 Daily chart FsKkr

Weekly price and charts FsKkr

Strong weekly Stock price targets for FsKkr FSK are 10.45 and 10.75

Weekly Target 110.23
Weekly Target 210.37
Weekly Target 310.533333333333
Weekly Target 410.67
Weekly Target 510.83

Weekly price and volumes for Fs Kkr

Date Closing Open Range Volume
Tue 30 June 2026 10.50 (0.96%) 10.42 10.40 - 10.70 0.3114 times
Fri 26 June 2026 10.40 (1.27%) 10.25 9.98 - 10.48 1.0621 times
Thu 18 June 2026 10.27 (-7.14%) 11.04 10.15 - 11.20 0.9871 times
Fri 12 June 2026 11.06 (3.36%) 10.72 10.50 - 11.15 0.7426 times
Fri 05 June 2026 10.70 (-1.56%) 10.85 10.65 - 11.03 0.9637 times
Fri 29 May 2026 10.87 (0.83%) 10.78 10.73 - 11.02 0.6121 times
Fri 22 May 2026 10.78 (-1.82%) 10.90 10.53 - 11.09 1.1703 times
Fri 15 May 2026 10.98 (1.29%) 10.54 10.54 - 11.06 1.6587 times
Fri 08 May 2026 10.84 (-6.15%) 11.50 10.64 - 11.73 1.3734 times
Fri 01 May 2026 11.55 (9.79%) 10.58 10.32 - 11.60 1.1185 times
Fri 24 April 2026 10.52 (-7.64%) 11.27 10.49 - 11.39 0.8594 times

 weekly chart FsKkr

Monthly price and charts FsKkr

Strong monthly Stock price targets for FsKkr FSK are 9.63 and 10.85

Monthly Target 19.34
Monthly Target 29.92
Monthly Target 310.56
Monthly Target 411.14
Monthly Target 511.78

Monthly price and volumes Fs Kkr

Date Closing Open Range Volume
Tue 30 June 2026 10.50 (-3.4%) 10.85 9.98 - 11.20 0.9133 times
Fri 29 May 2026 10.87 (-3.38%) 11.30 10.53 - 11.73 1.1571 times
Thu 30 April 2026 11.25 (10.51%) 10.21 9.95 - 11.42 0.9902 times
Tue 31 March 2026 10.18 (-5.74%) 10.58 9.83 - 11.27 1.4796 times
Fri 27 February 2026 10.80 (-21.63%) 13.72 10.79 - 13.74 1.2747 times
Fri 30 January 2026 13.78 (-6.95%) 14.83 13.63 - 15.09 0.6203 times
Wed 31 December 2025 14.81 (-8.01%) 16.09 14.37 - 16.17 0.9455 times
Fri 28 November 2025 16.10 (6.69%) 14.95 14.60 - 16.31 0.7159 times
Fri 31 October 2025 15.09 (1.07%) 14.86 14.05 - 15.52 0.9444 times
Tue 30 September 2025 14.93 (-18.15%) 18.14 14.89 - 18.21 0.959 times
Fri 29 August 2025 18.24 (-12.77%) 20.73 17.35 - 20.76 0.8121 times

 monthly chart FsKkr

Yearly price and charts FsKkr

Strong yearly Stock price targets for FsKkr FSK are 7.54 and 12.8

Yearly Target 16.55
Yearly Target 28.52
Yearly Target 311.806666666667
Yearly Target 413.78
Yearly Target 517.07

Yearly price and volumes Fs Kkr

Date Closing Open Range Volume
Tue 30 June 2026 10.50 (-29.1%) 14.83 9.83 - 15.09 1.2078 times
Wed 31 December 2025 14.81 (-31.81%) 21.78 14.05 - 24.10 1.4542 times
Tue 31 December 2024 21.72 (8.76%) 20.00 18.31 - 22.12 0.9994 times
Fri 29 December 2023 19.97 (14.11%) 17.84 17.07 - 20.80 0.8043 times
Fri 30 December 2022 17.50 (-16.43%) 21.07 16.70 - 23.44 0.9333 times
Fri 31 December 2021 20.94 (26.45%) 16.62 16.10 - 23.44 0.7015 times
Thu 31 December 2020 16.56 (170.15%) 6.13 1.90 - 19.35 1.4722 times
Tue 31 December 2019 6.13 (18.34%) 5.18 5.13 - 6.64 1.3426 times
Mon 31 December 2018 5.18 (0%) 5.30 5.09 - 5.40 0.0846 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of FsKkr

Tomorrow's movement Prediction of Fs Kkr FSK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fs Kkr FSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FsKkr (FSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FsKkr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FsKkr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FsKkr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for FsKkr in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FsKkr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.33 and FsKkr FSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FsKkr FSK stock. Volume based technical analysis of FsKkr FSK stock is negative.

FsKkr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fs Kkr FSK

DMA (daily moving average) of Fs Kkr FSK

DMA period DMA value
5 day DMA 10.33
12 day DMA 10.44
20 day DMA 10.6
35 day DMA 10.69
50 day DMA 10.8
100 day DMA 11.05
150 day DMA 12.32
200 day DMA 13.09

EMA (exponential moving average) of Fs Kkr FSK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4210.3810.27
12 day EMA10.4510.4410.41
20 day EMA10.5510.5510.54
35 day EMA10.6610.6710.67
50 day EMA10.7610.7710.78

SMA (simple moving average) of Fs Kkr FSK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3310.2810.18
12 day SMA10.4410.4710.5
20 day SMA10.610.6210.63
35 day SMA10.6910.710.71
50 day SMA10.810.8210.82
100 day SMA11.0511.0811.11
150 day SMA12.3212.3612.39
200 day SMA13.0913.1313.17

Videos related to: FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top