Munafa Stock Market Course + Intraday & FNO calls 
FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FSK
- FSK Experts view
- Tomorrow's Movement FSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsKkr
Strong intraday Stock price targets for FsKkr are 15.24 and 15.52
| Intraday Target 1 | 15.18 |
| Intraday Target 2 | 15.29 |
| Intraday Target 3 | 15.46 |
| Intraday Target 4 | 15.57 |
| Intraday Target 5 | 15.74 |
Daily price and volume Fs Kkr
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.40 (0%) | 15.51 | 15.35 - 15.63 | 0.6459 times | Thu 11 December 2025 | 15.40 (-2.22%) | 15.68 | 15.40 - 15.77 | 0.697 times | Wed 10 December 2025 | 15.75 (1.48%) | 15.47 | 15.47 - 15.80 | 0.9429 times | Tue 09 December 2025 | 15.52 (-0.13%) | 15.48 | 15.35 - 15.59 | 0.864 times | Mon 08 December 2025 | 15.54 (0.52%) | 15.46 | 15.42 - 15.65 | 1.0597 times | Fri 05 December 2025 | 15.46 (-0.58%) | 15.51 | 15.40 - 15.69 | 0.973 times | Thu 04 December 2025 | 15.55 (0.78%) | 15.43 | 15.40 - 15.58 | 1.1455 times | Wed 03 December 2025 | 15.43 (-2.47%) | 15.06 | 15.06 - 15.54 | 1.3625 times | Tue 02 December 2025 | 15.82 (0.44%) | 15.90 | 15.66 - 15.90 | 0.952 times | Mon 01 December 2025 | 15.75 (-2.17%) | 16.09 | 15.71 - 16.17 | 1.3575 times | Fri 28 November 2025 | 16.10 (-0.19%) | 16.27 | 16.07 - 16.31 | 0.6894 times |
Weekly price and charts FsKkr
Strong weekly Stock price targets for FsKkr FSK are 15.15 and 15.6
| Weekly Target 1 | 15.07 |
| Weekly Target 2 | 15.23 |
| Weekly Target 3 | 15.516666666667 |
| Weekly Target 4 | 15.68 |
| Weekly Target 5 | 15.97 |
Weekly price and volumes for Fs Kkr
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.40 (-0.39%) | 15.46 | 15.35 - 15.80 | 1.049 times | Fri 05 December 2025 | 15.46 (-3.98%) | 16.09 | 15.06 - 16.17 | 1.4431 times | Fri 28 November 2025 | 16.10 (3.07%) | 15.62 | 15.56 - 16.31 | 0.9036 times | Fri 21 November 2025 | 15.62 (0.19%) | 15.62 | 15.11 - 15.75 | 1.1139 times | Fri 14 November 2025 | 15.59 (2.36%) | 15.33 | 15.07 - 15.74 | 1.0874 times | Fri 07 November 2025 | 15.23 (0.93%) | 14.95 | 14.60 - 16.05 | 1.2452 times | Fri 31 October 2025 | 15.09 (0%) | 15.00 | 14.89 - 15.13 | 0.1689 times | Fri 31 October 2025 | 15.09 (-0.79%) | 15.30 | 14.89 - 15.52 | 0.9029 times | Fri 24 October 2025 | 15.21 (2.49%) | 14.90 | 14.57 - 15.30 | 0.8457 times | Fri 17 October 2025 | 14.84 (4.8%) | 14.25 | 14.25 - 15.28 | 1.2402 times | Fri 10 October 2025 | 14.16 (-5.41%) | 15.06 | 14.05 - 15.24 | 1.6948 times |
Monthly price and charts FsKkr
Strong monthly Stock price targets for FsKkr FSK are 14.68 and 15.79
| Monthly Target 1 | 14.43 |
| Monthly Target 2 | 14.92 |
| Monthly Target 3 | 15.543333333333 |
| Monthly Target 4 | 16.03 |
| Monthly Target 5 | 16.65 |
Monthly price and volumes Fs Kkr
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.40 (-4.35%) | 16.09 | 15.06 - 16.17 | 0.6323 times | Fri 28 November 2025 | 16.10 (6.69%) | 14.95 | 14.60 - 16.31 | 1.1038 times | Fri 31 October 2025 | 15.09 (1.07%) | 14.86 | 14.05 - 15.52 | 1.499 times | Tue 30 September 2025 | 14.93 (-18.15%) | 18.14 | 14.89 - 18.21 | 1.4786 times | Fri 29 August 2025 | 18.24 (-12.77%) | 20.73 | 17.35 - 20.76 | 1.2847 times | Thu 31 July 2025 | 20.91 (0.77%) | 20.75 | 20.67 - 22.68 | 0.6212 times | Mon 30 June 2025 | 20.75 (-2.17%) | 21.10 | 20.01 - 21.78 | 0.5167 times | Fri 30 May 2025 | 21.21 (6.64%) | 19.97 | 19.33 - 21.50 | 0.5642 times | Wed 30 April 2025 | 19.89 (-5.06%) | 21.01 | 17.42 - 21.50 | 1.1761 times | Mon 31 March 2025 | 20.95 (-10.78%) | 23.55 | 20.15 - 23.84 | 1.1234 times | Fri 28 February 2025 | 23.48 (0.38%) | 22.58 | 22.26 - 24.10 | 0.6295 times |
Yearly price and charts FsKkr
Strong yearly Stock price targets for FsKkr FSK are 9.7 and 19.75
| Yearly Target 1 | 7.8 |
| Yearly Target 2 | 11.6 |
| Yearly Target 3 | 17.85 |
| Yearly Target 4 | 21.65 |
| Yearly Target 5 | 27.9 |
Yearly price and volumes Fs Kkr
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.40 (-29.1%) | 21.78 | 14.05 - 24.10 | 1.4089 times | Tue 31 December 2024 | 21.72 (8.76%) | 20.00 | 18.31 - 22.12 | 1.0476 times | Fri 29 December 2023 | 19.97 (14.11%) | 17.84 | 17.07 - 20.80 | 0.8437 times | Fri 30 December 2022 | 17.50 (-16.43%) | 21.07 | 16.70 - 23.44 | 0.9964 times | Fri 31 December 2021 | 20.94 (26.45%) | 16.62 | 16.10 - 23.44 | 0.7342 times | Thu 31 December 2020 | 16.56 (170.15%) | 6.13 | 1.90 - 19.35 | 1.5076 times | Tue 31 December 2019 | 6.13 (18.34%) | 5.18 | 5.13 - 6.64 | 1.3749 times | Mon 31 December 2018 | 5.18 (0%) | 5.30 | 5.09 - 5.40 | 0.0866 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FsKkr
Tomorrow's movement Prediction of Fs Kkr FSK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fs Kkr FSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fs Kkr FSK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FsKkr (FSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FsKkr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FsKkr in short term and the sell signal is strong.
FsKkr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FsKkr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FsKkr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.57 and FsKkr FSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FsKkr FSK stock. Volume based technical analysis of FsKkr FSK stock is negative.
FsKkr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fs Kkr FSK
DMA (daily moving average) of Fs Kkr FSK
| DMA period | DMA value |
| 5 day DMA | 15.52 |
| 12 day DMA | 15.65 |
| 20 day DMA | 15.6 |
| 35 day DMA | 15.45 |
| 50 day DMA | 15.25 |
| 100 day DMA | 16.54 |
| 150 day DMA | 18.1 |
| 200 day DMA | 18.7 |
EMA (exponential moving average) of Fs Kkr FSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.5 | 15.55 | 15.62 |
| 12 day EMA | 15.56 | 15.59 | 15.62 |
| 20 day EMA | 15.54 | 15.56 | 15.58 |
| 35 day EMA | 15.42 | 15.42 | 15.42 |
| 50 day EMA | 15.26 | 15.25 | 15.24 |
SMA (simple moving average) of Fs Kkr FSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.52 | 15.53 | 15.56 |
| 12 day SMA | 15.65 | 15.7 | 15.74 |
| 20 day SMA | 15.6 | 15.61 | 15.62 |
| 35 day SMA | 15.45 | 15.44 | 15.43 |
| 50 day SMA | 15.25 | 15.25 | 15.24 |
| 100 day SMA | 16.54 | 16.61 | 16.68 |
| 150 day SMA | 18.1 | 18.13 | 18.16 |
| 200 day SMA | 18.7 | 18.73 | 18.77 |
Videos related to: FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
