ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FsKkr

Strong intraday Stock price targets for FsKkr are 10.86 and 11.1

Intraday Target 110.8
Intraday Target 210.91
Intraday Target 311.036666666667
Intraday Target 411.15
Intraday Target 511.28

Daily price and volume Fs Kkr

Date Closing Open Range Volume
Fri 30 October 2026 11.03 (-1.16%) 11.14 10.92 - 11.16 1.2561 times
Thu 29 October 2026 11.16 (4.2%) 10.80 10.77 - 11.18 1.0208 times
Wed 28 October 2026 10.71 (0.47%) 10.66 10.64 - 10.77 1.3259 times
Tue 27 October 2026 10.66 (2.5%) 10.48 10.45 - 10.68 0.9137 times
Mon 26 October 2026 10.40 (-0.38%) 10.44 10.37 - 10.53 0.9795 times
Fri 23 October 2026 10.44 (-0.85%) 10.43 10.34 - 10.51 0.58 times
Thu 22 October 2026 10.53 (4.46%) 10.08 10.08 - 10.58 1.0568 times
Wed 21 October 2026 10.08 (-0.49%) 10.18 10.05 - 10.18 0.8437 times
Tue 20 October 2026 10.13 (-0.1%) 10.15 10.10 - 10.24 1.0359 times
Mon 19 October 2026 10.14 (-1.84%) 10.33 10.09 - 10.33 0.9876 times
Fri 16 October 2026 10.33 (-3.73%) 10.70 10.27 - 10.74 1.2152 times

 Daily chart FsKkr

Weekly price and charts FsKkr

Strong weekly Stock price targets for FsKkr FSK are 10.7 and 11.51

Weekly Target 110.05
Weekly Target 210.54
Weekly Target 310.86
Weekly Target 411.35
Weekly Target 511.67

Weekly price and volumes for Fs Kkr

Date Closing Open Range Volume
Fri 30 October 2026 11.03 (5.65%) 10.44 10.37 - 11.18 1.1461 times
Fri 23 October 2026 10.44 (1.06%) 10.33 10.05 - 10.58 0.9393 times
Fri 16 October 2026 10.33 (-4.7%) 10.86 10.27 - 10.98 1.1319 times
Fri 09 October 2026 10.84 (-1.19%) 11.00 10.56 - 11.18 1.2782 times
Fri 02 October 2026 10.97 (-2.49%) 11.21 10.75 - 11.29 1.2196 times
Fri 25 September 2026 11.25 (-0.35%) 11.37 11.05 - 11.56 0.7442 times
Fri 18 September 2026 11.29 (-5.05%) 11.87 11.26 - 12.05 1.2961 times
Fri 11 September 2026 11.89 (-4.42%) 12.40 11.84 - 12.49 0.6824 times
Fri 04 September 2026 12.44 (1.47%) 12.23 12.13 - 12.57 0.7648 times
Fri 28 August 2026 12.26 (2.94%) 11.93 11.88 - 12.32 0.7973 times
Fri 21 August 2026 11.91 (-3.64%) 12.28 11.78 - 12.32 0.908 times

 weekly chart FsKkr

Monthly price and charts FsKkr

Strong monthly Stock price targets for FsKkr FSK are 10.54 and 11.78

Monthly Target 19.55
Monthly Target 210.29
Monthly Target 310.79
Monthly Target 411.53
Monthly Target 512.03

Monthly price and volumes Fs Kkr

Date Closing Open Range Volume
Fri 30 October 2026 11.03 (0.36%) 10.99 10.05 - 11.29 0.7635 times
Wed 30 September 2026 10.99 (-11.44%) 12.36 10.75 - 12.57 0.5871 times
Mon 31 August 2026 12.41 (17.41%) 10.62 10.57 - 12.71 0.7847 times
Fri 31 July 2026 10.57 (0.67%) 10.50 10.30 - 11.17 0.8493 times
Tue 30 June 2026 10.50 (-3.4%) 10.85 9.98 - 11.20 0.9956 times
Fri 29 May 2026 10.87 (-3.38%) 11.30 10.53 - 11.73 1.2614 times
Thu 30 April 2026 11.25 (10.51%) 10.21 9.95 - 11.42 1.0794 times
Tue 31 March 2026 10.18 (-5.74%) 10.58 9.83 - 11.27 1.613 times
Fri 27 February 2026 10.80 (-21.63%) 13.72 10.79 - 13.74 1.3896 times
Fri 30 January 2026 13.78 (-6.95%) 14.83 13.63 - 15.09 0.6763 times
Wed 31 December 2025 14.81 (-8.01%) 16.09 14.37 - 16.17 1.0307 times

 monthly chart FsKkr

Yearly price and charts FsKkr

Strong yearly Stock price targets for FsKkr FSK are 7.8 and 13.06

Yearly Target 16.72
Yearly Target 28.88
Yearly Target 311.983333333333
Yearly Target 414.14
Yearly Target 517.24

Yearly price and volumes Fs Kkr

Date Closing Open Range Volume
Fri 30 October 2026 11.03 (-25.52%) 14.83 9.83 - 15.09 1.6287 times
Wed 31 December 2025 14.81 (-31.81%) 21.78 14.05 - 24.10 1.3757 times
Tue 31 December 2024 21.72 (8.76%) 20.00 18.31 - 22.12 0.9454 times
Fri 29 December 2023 19.97 (14.11%) 17.84 17.07 - 20.80 0.7609 times
Fri 30 December 2022 17.50 (-16.43%) 21.07 16.70 - 23.44 0.8829 times
Fri 31 December 2021 20.94 (26.45%) 16.62 16.10 - 23.44 0.6637 times
Thu 31 December 2020 16.56 (170.15%) 6.13 1.90 - 19.35 1.3927 times
Tue 31 December 2019 6.13 (18.34%) 5.18 5.13 - 6.64 1.2701 times
Mon 31 December 2018 5.18 (0%) 5.30 5.09 - 5.40 0.08 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of FsKkr

Tomorrow's movement Prediction of Fs Kkr FSK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fs Kkr FSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fs Kkr FSK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Fs Kkr FSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.78

Munafa value: 61 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FsKkr (FSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FsKkr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FsKkr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FsKkr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FsKkr in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FsKkr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.56 and FsKkr FSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FsKkr FSK stock. Volume based technical analysis of FsKkr FSK stock is negative.

FsKkr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fs Kkr FSK

DMA (daily moving average) of Fs Kkr FSK

DMA period DMA value
5 day DMA 10.79
12 day DMA 10.53
20 day DMA 10.63
35 day DMA 10.94
50 day DMA 11.3
100 day DMA 11.16
150 day DMA 11.04
200 day DMA 11.36

EMA (exponential moving average) of Fs Kkr FSK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8410.7510.55
12 day EMA10.710.6410.55
20 day EMA10.7410.7110.66
35 day EMA10.9910.9910.98
50 day EMA11.3111.3211.33

SMA (simple moving average) of Fs Kkr FSK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7910.6710.55
12 day SMA10.5310.4910.45
20 day SMA10.6310.6310.63
35 day SMA10.9410.9710.99
50 day SMA11.311.3211.34
100 day SMA11.1611.1611.15
150 day SMA11.0411.0311.02
200 day SMA11.3611.3811.39

Videos related to: FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top