FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FSK
- FSK Experts view
- Tomorrow's Movement FSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsKkr
Strong intraday Stock price targets for FsKkr are 10.37 and 10.69
| Intraday Target 1 | 10.31 |
| Intraday Target 2 | 10.43 |
| Intraday Target 3 | 10.633333333333 |
| Intraday Target 4 | 10.75 |
| Intraday Target 5 | 10.95 |
Daily price and volume Fs Kkr
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 10.54 (-1.77%) | 10.73 | 10.52 - 10.84 | 0.7382 times | Mon 06 April 2026 | 10.73 (2.09%) | 10.44 | 10.39 - 10.84 | 1.3323 times | Thu 02 April 2026 | 10.51 (3.85%) | 10.00 | 9.96 - 10.53 | 1.3766 times | Wed 01 April 2026 | 10.12 (-0.59%) | 10.21 | 9.95 - 10.30 | 0.9246 times | Tue 31 March 2026 | 10.18 (2.41%) | 10.06 | 9.91 - 10.26 | 0.9586 times | Mon 30 March 2026 | 9.94 (0.4%) | 9.99 | 9.84 - 10.11 | 0.7095 times | Fri 27 March 2026 | 9.90 (-2.85%) | 10.19 | 9.88 - 10.26 | 0.7619 times | Thu 26 March 2026 | 10.19 (-2.21%) | 10.35 | 10.15 - 10.56 | 0.7862 times | Wed 25 March 2026 | 10.42 (3.78%) | 10.19 | 10.16 - 10.48 | 0.9408 times | Tue 24 March 2026 | 10.04 (-3.28%) | 10.11 | 9.90 - 10.20 | 1.4714 times | Mon 23 March 2026 | 10.38 (4.22%) | 10.08 | 10.02 - 10.51 | 1.2499 times |
Weekly price and charts FsKkr
Strong weekly Stock price targets for FsKkr FSK are 10.47 and 10.92
| Weekly Target 1 | 10.14 |
| Weekly Target 2 | 10.34 |
| Weekly Target 3 | 10.59 |
| Weekly Target 4 | 10.79 |
| Weekly Target 5 | 11.04 |
Weekly price and volumes for Fs Kkr
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 10.54 (0.29%) | 10.44 | 10.39 - 10.84 | 0.4459 times | Thu 02 April 2026 | 10.51 (6.16%) | 9.99 | 9.84 - 10.53 | 0.8549 times | Fri 27 March 2026 | 9.90 (-0.6%) | 10.08 | 9.88 - 10.56 | 1.1222 times | Fri 20 March 2026 | 9.96 (-1.29%) | 10.15 | 9.83 - 10.49 | 0.862 times | Fri 13 March 2026 | 10.09 (-5.61%) | 10.66 | 10.06 - 10.87 | 1.2489 times | Fri 06 March 2026 | 10.69 (-1.02%) | 10.58 | 10.28 - 11.27 | 1.8546 times | Fri 27 February 2026 | 10.80 (-16.73%) | 12.80 | 10.79 - 13.42 | 2.0735 times | Fri 20 February 2026 | 12.97 (-2.63%) | 13.36 | 12.80 - 13.48 | 0.7758 times | Fri 13 February 2026 | 13.32 (0%) | 13.46 | 13.11 - 13.46 | 0.1263 times | Fri 13 February 2026 | 13.32 (3.58%) | 12.86 | 12.80 - 13.74 | 0.6359 times | Fri 06 February 2026 | 12.86 (-6.68%) | 13.72 | 12.65 - 13.72 | 1.2075 times |
Monthly price and charts FsKkr
Strong monthly Stock price targets for FsKkr FSK are 10.25 and 11.14
| Monthly Target 1 | 9.55 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 10.443333333333 |
| Monthly Target 4 | 10.94 |
| Monthly Target 5 | 11.33 |
Monthly price and volumes Fs Kkr
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 10.54 (3.54%) | 10.21 | 9.95 - 10.84 | 0.2993 times | Tue 31 March 2026 | 10.18 (-5.74%) | 10.58 | 9.83 - 11.27 | 1.7316 times | Fri 27 February 2026 | 10.80 (-21.63%) | 13.72 | 10.79 - 13.74 | 1.532 times | Fri 30 January 2026 | 13.78 (-6.95%) | 14.83 | 13.63 - 15.09 | 0.726 times | Wed 31 December 2025 | 14.81 (-8.01%) | 16.09 | 14.37 - 16.17 | 1.1666 times | Fri 28 November 2025 | 16.10 (6.69%) | 14.95 | 14.60 - 16.31 | 0.8378 times | Fri 31 October 2025 | 15.09 (1.07%) | 14.86 | 14.05 - 15.52 | 1.1378 times | Tue 30 September 2025 | 14.93 (-18.15%) | 18.14 | 14.89 - 18.21 | 1.1223 times | Fri 29 August 2025 | 18.24 (-12.77%) | 20.73 | 17.35 - 20.76 | 0.9751 times | Thu 31 July 2025 | 20.91 (0.77%) | 20.75 | 20.67 - 22.68 | 0.4715 times | Mon 30 June 2025 | 20.75 (-2.17%) | 21.10 | 20.01 - 21.78 | 0.3922 times |
Yearly price and charts FsKkr
Strong yearly Stock price targets for FsKkr FSK are 7.56 and 12.82
| Yearly Target 1 | 6.56 |
| Yearly Target 2 | 8.55 |
| Yearly Target 3 | 11.82 |
| Yearly Target 4 | 13.81 |
| Yearly Target 5 | 17.08 |
Yearly price and volumes Fs Kkr
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 10.54 (-28.83%) | 14.83 | 9.83 - 15.09 | 0.719 times | Wed 31 December 2025 | 14.81 (-31.81%) | 21.78 | 14.05 - 24.10 | 1.5533 times | Tue 31 December 2024 | 21.72 (8.76%) | 20.00 | 18.31 - 22.12 | 1.0693 times | Fri 29 December 2023 | 19.97 (14.11%) | 17.84 | 17.07 - 20.80 | 0.8612 times | Fri 30 December 2022 | 17.50 (-16.43%) | 21.07 | 16.70 - 23.44 | 1.0171 times | Fri 31 December 2021 | 20.94 (26.45%) | 16.62 | 16.10 - 23.44 | 0.7494 times | Thu 31 December 2020 | 16.56 (170.15%) | 6.13 | 1.90 - 19.35 | 1.5389 times | Tue 31 December 2019 | 6.13 (18.34%) | 5.18 | 5.13 - 6.64 | 1.4034 times | Mon 31 December 2018 | 5.18 (0%) | 5.30 | 5.09 - 5.40 | 0.0884 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FsKkr
Tomorrow's movement Prediction of Fs Kkr FSK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fs Kkr FSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FsKkr (FSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FsKkr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FsKkr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FsKkr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FsKkr in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FsKkr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.28 and FsKkr FSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FsKkr FSK stock. Volume based technical analysis of FsKkr FSK stock is negative.
FsKkr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fs Kkr FSK
DMA (daily moving average) of Fs Kkr FSK
| DMA period | DMA value |
| 5 day DMA | 10.42 |
| 12 day DMA | 10.24 |
| 20 day DMA | 10.28 |
| 35 day DMA | 11.07 |
| 50 day DMA | 11.8 |
| 100 day DMA | 13.45 |
| 150 day DMA | 14.18 |
| 200 day DMA | 15.66 |
EMA (exponential moving average) of Fs Kkr FSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.45 | 10.4 | 10.24 |
| 12 day EMA | 10.37 | 10.34 | 10.27 |
| 20 day EMA | 10.57 | 10.57 | 10.55 |
| 35 day EMA | 11.16 | 11.2 | 11.23 |
| 50 day EMA | 11.89 | 11.94 | 11.99 |
SMA (simple moving average) of Fs Kkr FSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.42 | 10.3 | 10.13 |
| 12 day SMA | 10.24 | 10.21 | 10.17 |
| 20 day SMA | 10.28 | 10.29 | 10.3 |
| 35 day SMA | 11.07 | 11.15 | 11.23 |
| 50 day SMA | 11.8 | 11.88 | 11.96 |
| 100 day SMA | 13.45 | 13.49 | 13.54 |
| 150 day SMA | 14.18 | 14.23 | 14.28 |
| 200 day SMA | 15.66 | 15.71 | 15.76 |


