ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FsKkr

Strong intraday Stock price targets for FsKkr are 14.77 and 14.94

Intraday Target 114.64
Intraday Target 214.72
Intraday Target 314.806666666667
Intraday Target 414.89
Intraday Target 514.98

Daily price and volume Fs Kkr

Date Closing Open Range Volume
Wed 31 December 2025 14.81 (0.95%) 14.75 14.72 - 14.89 1.028 times
Mon 29 December 2025 14.67 (0%) 14.72 14.66 - 14.91 1.0396 times
Mon 29 December 2025 14.67 (-0.41%) 14.72 14.67 - 14.91 1.0396 times
Fri 26 December 2025 14.73 (1.52%) 14.54 14.49 - 14.77 0.5334 times
Wed 24 December 2025 14.51 (0.42%) 14.43 14.37 - 14.58 0.5172 times
Tue 23 December 2025 14.45 (-0.96%) 14.50 14.38 - 14.59 1.066 times
Mon 22 December 2025 14.59 (-0.68%) 14.67 14.56 - 14.72 1.0156 times
Fri 19 December 2025 14.69 (-1.87%) 14.90 14.63 - 14.99 1.1894 times
Thu 18 December 2025 14.97 (-0.33%) 15.07 14.80 - 15.10 1.3941 times
Wed 17 December 2025 15.02 (-1.05%) 15.21 15.01 - 15.37 1.1771 times
Tue 16 December 2025 15.18 (0.13%) 15.13 15.04 - 15.33 1.1348 times

 Daily chart FsKkr

Weekly price and charts FsKkr

Strong weekly Stock price targets for FsKkr FSK are 14.74 and 14.99

Weekly Target 114.54
Weekly Target 214.68
Weekly Target 314.793333333333
Weekly Target 414.93
Weekly Target 515.04

Weekly price and volumes for Fs Kkr

Date Closing Open Range Volume
Wed 31 December 2025 14.81 (0.95%) 14.72 14.66 - 14.91 0.5965 times
Mon 29 December 2025 14.67 (-0.41%) 14.72 14.67 - 14.91 0.2999 times
Fri 26 December 2025 14.73 (0.27%) 14.67 14.37 - 14.77 0.9037 times
Fri 19 December 2025 14.69 (-4.61%) 15.39 14.63 - 15.41 1.6255 times
Fri 12 December 2025 15.40 (-0.39%) 15.46 15.35 - 15.80 1.008 times
Fri 05 December 2025 15.46 (-3.98%) 16.09 15.06 - 16.17 1.3866 times
Fri 28 November 2025 16.10 (3.07%) 15.62 15.56 - 16.31 0.8683 times
Fri 21 November 2025 15.62 (0.19%) 15.62 15.11 - 15.75 1.0703 times
Fri 14 November 2025 15.59 (2.36%) 15.33 15.07 - 15.74 1.0448 times
Fri 07 November 2025 15.23 (0.93%) 14.95 14.60 - 16.05 1.1965 times
Fri 31 October 2025 15.09 (0%) 15.00 14.89 - 15.13 0.1623 times

 weekly chart FsKkr

Monthly price and charts FsKkr

Strong monthly Stock price targets for FsKkr FSK are 13.69 and 15.49

Monthly Target 113.32
Monthly Target 214.06
Monthly Target 315.116666666667
Monthly Target 415.86
Monthly Target 516.92

Monthly price and volumes Fs Kkr

Date Closing Open Range Volume
Wed 31 December 2025 14.81 (-8.01%) 16.09 14.37 - 16.17 1.4094 times
Fri 28 November 2025 16.10 (6.69%) 14.95 14.60 - 16.31 1.0122 times
Fri 31 October 2025 15.09 (1.07%) 14.86 14.05 - 15.52 1.3746 times
Tue 30 September 2025 14.93 (-18.15%) 18.14 14.89 - 18.21 1.3559 times
Fri 29 August 2025 18.24 (-12.77%) 20.73 17.35 - 20.76 1.1781 times
Thu 31 July 2025 20.91 (0.77%) 20.75 20.67 - 22.68 0.5697 times
Mon 30 June 2025 20.75 (-2.17%) 21.10 20.01 - 21.78 0.4738 times
Fri 30 May 2025 21.21 (6.64%) 19.97 19.33 - 21.50 0.5174 times
Wed 30 April 2025 19.89 (-5.06%) 21.01 17.42 - 21.50 1.0786 times
Mon 31 March 2025 20.95 (-10.78%) 23.55 20.15 - 23.84 1.0302 times
Fri 28 February 2025 23.48 (0.38%) 22.58 22.26 - 24.10 0.5772 times

 monthly chart FsKkr

Yearly price and charts FsKkr

Strong yearly Stock price targets for FsKkr FSK are 9.41 and 19.46

Yearly Target 17.6
Yearly Target 211.21
Yearly Target 317.653333333333
Yearly Target 421.26
Yearly Target 527.7

Yearly price and volumes Fs Kkr

Date Closing Open Range Volume
Wed 31 December 2025 14.81 (-31.81%) 21.78 14.05 - 24.10 1.5005 times
Tue 31 December 2024 21.72 (8.76%) 20.00 18.31 - 22.12 1.0331 times
Fri 29 December 2023 19.97 (14.11%) 17.84 17.07 - 20.80 0.832 times
Fri 30 December 2022 17.50 (-16.43%) 21.07 16.70 - 23.44 0.9826 times
Fri 31 December 2021 20.94 (26.45%) 16.62 16.10 - 23.44 0.724 times
Thu 31 December 2020 16.56 (170.15%) 6.13 1.90 - 19.35 1.4867 times
Tue 31 December 2019 6.13 (18.34%) 5.18 5.13 - 6.64 1.3558 times
Mon 31 December 2018 5.18 (0%) 5.30 5.09 - 5.40 0.0854 times
Sat 03 January 2026 (0%) - 0 times

Indicator Analysis of FsKkr

Tomorrow's movement Prediction of Fs Kkr FSK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fs Kkr FSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fs Kkr FSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.79

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FsKkr (FSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FsKkr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FsKkr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FsKkr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FsKkr in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FsKkr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.73 and FsKkr FSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FsKkr FSK stock. Volume based technical analysis of FsKkr FSK stock is negative.

FsKkr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fs Kkr FSK

DMA (daily moving average) of Fs Kkr FSK

DMA period DMA value
5 day DMA 14.68
12 day DMA 14.79
20 day DMA 15.08
35 day DMA 15.32
50 day DMA 15.27
100 day DMA 15.87
150 day DMA 17.61
200 day DMA 18.24

EMA (exponential moving average) of Fs Kkr FSK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7214.6814.68
12 day EMA14.8414.8414.87
20 day EMA14.981515.03
35 day EMA15.0715.0915.12
50 day EMA15.1815.215.22

SMA (simple moving average) of Fs Kkr FSK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6814.6114.59
12 day SMA14.7914.8414.9
20 day SMA15.0815.1315.18
35 day SMA15.3215.3315.35
50 day SMA15.2715.2715.27
100 day SMA15.8715.8915.93
150 day SMA17.6117.6517.7
200 day SMA18.2418.2718.31

Videos related to: FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top