FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FSK
- FSK Experts view
- Tomorrow's Movement FSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsKkr
Strong intraday Stock price targets for FsKkr are 13.37 and 13.76
| Intraday Target 1 | 13.05 |
| Intraday Target 2 | 13.29 |
| Intraday Target 3 | 13.44 |
| Intraday Target 4 | 13.68 |
| Intraday Target 5 | 13.83 |
Daily price and volume Fs Kkr
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.53 (1.73%) | 13.32 | 13.20 - 13.59 | 0.6284 times | Mon 09 February 2026 | 13.30 (3.42%) | 12.86 | 12.80 - 13.31 | 0.8427 times | Fri 06 February 2026 | 12.86 (0.86%) | 12.75 | 12.65 - 12.90 | 0.7098 times | Thu 05 February 2026 | 12.75 (-4.06%) | 13.03 | 12.74 - 13.20 | 1.3606 times | Wed 04 February 2026 | 13.29 (1.06%) | 13.24 | 13.01 - 13.31 | 1.1642 times | Tue 03 February 2026 | 13.15 (-2.88%) | 13.54 | 13.12 - 13.56 | 1.0993 times | Mon 02 February 2026 | 13.54 (-1.74%) | 13.72 | 13.18 - 13.72 | 2.037 times | Fri 30 January 2026 | 13.78 (-0.29%) | 13.80 | 13.63 - 13.99 | 0.5428 times | Thu 29 January 2026 | 13.82 (-0.43%) | 13.97 | 13.68 - 14.02 | 0.9661 times | Wed 28 January 2026 | 13.88 (-2.39%) | 14.22 | 13.87 - 14.31 | 0.6491 times | Tue 27 January 2026 | 14.22 (-0.7%) | 14.27 | 14.22 - 14.45 | 0.4294 times |
Weekly price and charts FsKkr
Strong weekly Stock price targets for FsKkr FSK are 13.17 and 13.96
| Weekly Target 1 | 12.52 |
| Weekly Target 2 | 13.02 |
| Weekly Target 3 | 13.306666666667 |
| Weekly Target 4 | 13.81 |
| Weekly Target 5 | 14.1 |
Weekly price and volumes for Fs Kkr
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.53 (5.21%) | 12.86 | 12.80 - 13.59 | 0.4702 times | Fri 06 February 2026 | 12.86 (-6.68%) | 13.72 | 12.65 - 13.72 | 2.0363 times | Fri 30 January 2026 | 13.78 (-4.77%) | 14.46 | 13.63 - 14.49 | 1.0562 times | Fri 23 January 2026 | 14.47 (-0.28%) | 14.30 | 14.24 - 14.59 | 0.6447 times | Fri 16 January 2026 | 14.51 (-0.41%) | 14.50 | 14.31 - 14.74 | 0.7882 times | Fri 09 January 2026 | 14.57 (-2.41%) | 15.00 | 14.12 - 15.09 | 1.1918 times | Fri 02 January 2026 | 14.93 (1.77%) | 14.72 | 14.66 - 15.06 | 0.8047 times | Mon 29 December 2025 | 14.67 (-0.41%) | 14.72 | 14.67 - 14.91 | 0.3189 times | Fri 26 December 2025 | 14.73 (0.27%) | 14.67 | 14.37 - 14.77 | 0.9608 times | Fri 19 December 2025 | 14.69 (-4.61%) | 15.39 | 14.63 - 15.41 | 1.7283 times | Fri 12 December 2025 | 15.40 (-0.39%) | 15.46 | 15.35 - 15.80 | 1.0718 times |
Monthly price and charts FsKkr
Strong monthly Stock price targets for FsKkr FSK are 12.56 and 13.63
| Monthly Target 1 | 12.23 |
| Monthly Target 2 | 12.88 |
| Monthly Target 3 | 13.3 |
| Monthly Target 4 | 13.95 |
| Monthly Target 5 | 14.37 |
Monthly price and volumes Fs Kkr
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.53 (-1.81%) | 13.72 | 12.65 - 13.72 | 0.6113 times | Fri 30 January 2026 | 13.78 (-6.95%) | 14.83 | 13.63 - 15.09 | 0.9392 times | Wed 31 December 2025 | 14.81 (-8.01%) | 16.09 | 14.37 - 16.17 | 1.5092 times | Fri 28 November 2025 | 16.10 (6.69%) | 14.95 | 14.60 - 16.31 | 1.0838 times | Fri 31 October 2025 | 15.09 (1.07%) | 14.86 | 14.05 - 15.52 | 1.4719 times | Tue 30 September 2025 | 14.93 (-18.15%) | 18.14 | 14.89 - 18.21 | 1.4518 times | Fri 29 August 2025 | 18.24 (-12.77%) | 20.73 | 17.35 - 20.76 | 1.2614 times | Thu 31 July 2025 | 20.91 (0.77%) | 20.75 | 20.67 - 22.68 | 0.61 times | Mon 30 June 2025 | 20.75 (-2.17%) | 21.10 | 20.01 - 21.78 | 0.5074 times | Fri 30 May 2025 | 21.21 (6.64%) | 19.97 | 19.33 - 21.50 | 0.554 times | Wed 30 April 2025 | 19.89 (-5.06%) | 21.01 | 17.42 - 21.50 | 1.1549 times |
Yearly price and charts FsKkr
Strong yearly Stock price targets for FsKkr FSK are 11.87 and 14.31
| Yearly Target 1 | 11.32 |
| Yearly Target 2 | 12.42 |
| Yearly Target 3 | 13.756666666667 |
| Yearly Target 4 | 14.86 |
| Yearly Target 5 | 16.2 |
Yearly price and volumes Fs Kkr
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.53 (-8.64%) | 14.83 | 12.65 - 15.09 | 0.2132 times | Wed 31 December 2025 | 14.81 (-31.81%) | 21.78 | 14.05 - 24.10 | 1.6481 times | Tue 31 December 2024 | 21.72 (8.76%) | 20.00 | 18.31 - 22.12 | 1.1347 times | Fri 29 December 2023 | 19.97 (14.11%) | 17.84 | 17.07 - 20.80 | 0.9138 times | Fri 30 December 2022 | 17.50 (-16.43%) | 21.07 | 16.70 - 23.44 | 1.0792 times | Fri 31 December 2021 | 20.94 (26.45%) | 16.62 | 16.10 - 23.44 | 0.7952 times | Thu 31 December 2020 | 16.56 (170.15%) | 6.13 | 1.90 - 19.35 | 1.6329 times | Tue 31 December 2019 | 6.13 (18.34%) | 5.18 | 5.13 - 6.64 | 1.4891 times | Mon 31 December 2018 | 5.18 (0%) | 5.30 | 5.09 - 5.40 | 0.0938 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FsKkr
Tomorrow's movement Prediction of Fs Kkr FSK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fs Kkr FSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fs Kkr FSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fs Kkr FSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.29
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FsKkr (FSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FsKkr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FsKkr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FsKkr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FsKkr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FsKkr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.35 and FsKkr FSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FsKkr FSK stock. Volume based technical analysis of FsKkr FSK stock is negative.
FsKkr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fs Kkr FSK
DMA (daily moving average) of Fs Kkr FSK
| DMA period | DMA value |
| 5 day DMA | 13.15 |
| 12 day DMA | 13.54 |
| 20 day DMA | 13.92 |
| 35 day DMA | 14.22 |
| 50 day DMA | 14.59 |
| 100 day DMA | 14.88 |
| 150 day DMA | 16.36 |
| 200 day DMA | 17.46 |
EMA (exponential moving average) of Fs Kkr FSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.3 | 13.18 | 13.12 |
| 12 day EMA | 13.51 | 13.51 | 13.55 |
| 20 day EMA | 13.78 | 13.81 | 13.86 |
| 35 day EMA | 14.19 | 14.23 | 14.29 |
| 50 day EMA | 14.56 | 14.6 | 14.65 |
SMA (simple moving average) of Fs Kkr FSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.15 | 13.07 | 13.12 |
| 12 day SMA | 13.54 | 13.62 | 13.71 |
| 20 day SMA | 13.92 | 13.96 | 14.03 |
| 35 day SMA | 14.22 | 14.26 | 14.31 |
| 50 day SMA | 14.59 | 14.65 | 14.7 |
| 100 day SMA | 14.88 | 14.91 | 14.94 |
| 150 day SMA | 16.36 | 16.41 | 16.46 |
| 200 day SMA | 17.46 | 17.49 | 17.52 |


