Munafa Stock Market Course + Intraday & FNO calls 
FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FSK
- FSK Experts view
- Tomorrow's Movement FSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsKkr
Strong intraday Stock price targets for FsKkr are 10.89 and 11.22
| Intraday Target 1 | 10.63 |
| Intraday Target 2 | 10.81 |
| Intraday Target 3 | 10.956666666667 |
| Intraday Target 4 | 11.14 |
| Intraday Target 5 | 11.29 |
Daily price and volume Fs Kkr
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 11.00 (1.2%) | 10.79 | 10.77 - 11.10 | 0.9852 times | Tue 09 June 2026 | 10.87 (2.16%) | 10.69 | 10.66 - 10.87 | 0.9365 times | Mon 08 June 2026 | 10.64 (-0.56%) | 10.72 | 10.50 - 10.80 | 0.7954 times | Fri 05 June 2026 | 10.70 (-2.46%) | 10.97 | 10.70 - 10.98 | 1.0618 times | Thu 04 June 2026 | 10.97 (1.57%) | 10.72 | 10.65 - 10.99 | 0.6868 times | Wed 03 June 2026 | 10.80 (-0.92%) | 10.78 | 10.65 - 10.84 | 1.5354 times | Tue 02 June 2026 | 10.90 (0.09%) | 10.82 | 10.81 - 11.03 | 0.964 times | Mon 01 June 2026 | 10.89 (0.18%) | 10.85 | 10.75 - 10.95 | 0.9686 times | Fri 29 May 2026 | 10.87 (0.65%) | 10.79 | 10.73 - 11.02 | 1.0408 times | Thu 28 May 2026 | 10.80 (-0.37%) | 10.80 | 10.78 - 10.95 | 1.0256 times | Wed 27 May 2026 | 10.84 (0.09%) | 10.84 | 10.77 - 11.01 | 0.5656 times |
Weekly price and charts FsKkr
Strong weekly Stock price targets for FsKkr FSK are 10.75 and 11.35
| Weekly Target 1 | 10.27 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 10.866666666667 |
| Weekly Target 4 | 11.23 |
| Weekly Target 5 | 11.47 |
Weekly price and volumes for Fs Kkr
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 11.00 (2.8%) | 10.72 | 10.50 - 11.10 | 0.4814 times | Fri 05 June 2026 | 10.70 (-1.56%) | 10.85 | 10.65 - 11.03 | 0.9241 times | Fri 29 May 2026 | 10.87 (0.83%) | 10.78 | 10.73 - 11.02 | 0.587 times | Fri 22 May 2026 | 10.78 (-1.82%) | 10.90 | 10.53 - 11.09 | 1.1223 times | Fri 15 May 2026 | 10.98 (1.29%) | 10.54 | 10.54 - 11.06 | 1.5907 times | Fri 08 May 2026 | 10.84 (-6.15%) | 11.50 | 10.64 - 11.73 | 1.3171 times | Fri 01 May 2026 | 11.55 (9.79%) | 10.58 | 10.32 - 11.60 | 1.0727 times | Fri 24 April 2026 | 10.52 (-7.64%) | 11.27 | 10.49 - 11.39 | 0.8242 times | Fri 17 April 2026 | 11.39 (12.44%) | 10.08 | 10.00 - 11.42 | 1.0779 times | Fri 10 April 2026 | 10.13 (-3.62%) | 10.44 | 10.03 - 10.93 | 1.0027 times | Thu 02 April 2026 | 10.51 (6.16%) | 9.99 | 9.84 - 10.53 | 0.9917 times |
Monthly price and charts FsKkr
Strong monthly Stock price targets for FsKkr FSK are 10.75 and 11.35
| Monthly Target 1 | 10.27 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 10.866666666667 |
| Monthly Target 4 | 11.23 |
| Monthly Target 5 | 11.47 |
Monthly price and volumes Fs Kkr
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 11.00 (1.2%) | 10.85 | 10.50 - 11.10 | 0.3496 times | Fri 29 May 2026 | 10.87 (-3.38%) | 11.30 | 10.53 - 11.73 | 1.2289 times | Thu 30 April 2026 | 11.25 (10.51%) | 10.21 | 9.95 - 11.42 | 1.0516 times | Tue 31 March 2026 | 10.18 (-5.74%) | 10.58 | 9.83 - 11.27 | 1.5714 times | Fri 27 February 2026 | 10.80 (-21.63%) | 13.72 | 10.79 - 13.74 | 1.3538 times | Fri 30 January 2026 | 13.78 (-6.95%) | 14.83 | 13.63 - 15.09 | 0.6588 times | Wed 31 December 2025 | 14.81 (-8.01%) | 16.09 | 14.37 - 16.17 | 1.0041 times | Fri 28 November 2025 | 16.10 (6.69%) | 14.95 | 14.60 - 16.31 | 0.7603 times | Fri 31 October 2025 | 15.09 (1.07%) | 14.86 | 14.05 - 15.52 | 1.003 times | Tue 30 September 2025 | 14.93 (-18.15%) | 18.14 | 14.89 - 18.21 | 1.0185 times | Fri 29 August 2025 | 18.24 (-12.77%) | 20.73 | 17.35 - 20.76 | 0.8625 times |
Yearly price and charts FsKkr
Strong yearly Stock price targets for FsKkr FSK are 7.79 and 13.05
| Yearly Target 1 | 6.71 |
| Yearly Target 2 | 8.86 |
| Yearly Target 3 | 11.973333333333 |
| Yearly Target 4 | 14.12 |
| Yearly Target 5 | 17.23 |
Yearly price and volumes Fs Kkr
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 11.00 (-25.73%) | 14.83 | 9.83 - 15.09 | 1.1117 times | Wed 31 December 2025 | 14.81 (-31.81%) | 21.78 | 14.05 - 24.10 | 1.4722 times | Tue 31 December 2024 | 21.72 (8.76%) | 20.00 | 18.31 - 22.12 | 1.0117 times | Fri 29 December 2023 | 19.97 (14.11%) | 17.84 | 17.07 - 20.80 | 0.8142 times | Fri 30 December 2022 | 17.50 (-16.43%) | 21.07 | 16.70 - 23.44 | 0.9448 times | Fri 31 December 2021 | 20.94 (26.45%) | 16.62 | 16.10 - 23.44 | 0.7102 times | Thu 31 December 2020 | 16.56 (170.15%) | 6.13 | 1.90 - 19.35 | 1.4904 times | Tue 31 December 2019 | 6.13 (18.34%) | 5.18 | 5.13 - 6.64 | 1.3592 times | Mon 31 December 2018 | 5.18 (0%) | 5.30 | 5.09 - 5.40 | 0.0856 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FsKkr
Tomorrow's movement Prediction of Fs Kkr FSK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fs Kkr FSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fs Kkr FSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fs Kkr FSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.87
Munafa value: 85 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FsKkr (FSK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FsKkr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FsKkr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FsKkr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FsKkr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FsKkr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.84 and FsKkr FSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FsKkr FSK stock. Volume based technical analysis of FsKkr FSK stock is negative.
FsKkr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fs Kkr FSK
DMA (daily moving average) of Fs Kkr FSK
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 10.84 |
| 20 day DMA | 10.83 |
| 35 day DMA | 10.9 |
| 50 day DMA | 10.82 |
| 100 day DMA | 11.53 |
| 150 day DMA | 12.74 |
| 200 day DMA | 13.58 |
EMA (exponential moving average) of Fs Kkr FSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.87 | 10.8 | 10.77 |
| 12 day EMA | 10.86 | 10.83 | 10.82 |
| 20 day EMA | 10.84 | 10.82 | 10.82 |
| 35 day EMA | 10.8 | 10.79 | 10.78 |
| 50 day EMA | 10.76 | 10.75 | 10.75 |
SMA (simple moving average) of Fs Kkr FSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 10.8 | 10.8 |
| 12 day SMA | 10.84 | 10.82 | 10.83 |
| 20 day SMA | 10.83 | 10.82 | 10.81 |
| 35 day SMA | 10.9 | 10.9 | 10.91 |
| 50 day SMA | 10.82 | 10.8 | 10.78 |
| 100 day SMA | 11.53 | 11.56 | 11.6 |
| 150 day SMA | 12.74 | 12.77 | 12.8 |
| 200 day SMA | 13.58 | 13.62 | 13.65 |
Videos related to: FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
