Munafa Stock Market Course + Intraday & FNO calls 
FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FSK
- FSK Experts view
- Tomorrow's Movement FSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsKkr
Strong intraday Stock price targets for FsKkr are 10.26 and 10.58
| Intraday Target 1 | 10.17 |
| Intraday Target 2 | 10.34 |
| Intraday Target 3 | 10.49 |
| Intraday Target 4 | 10.66 |
| Intraday Target 5 | 10.81 |
Daily price and volume Fs Kkr
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 10.51 (-0.1%) | 10.58 | 10.32 - 10.64 | 0.9511 times | Fri 24 April 2026 | 10.52 (-0.57%) | 10.66 | 10.49 - 10.74 | 1.0416 times | Thu 23 April 2026 | 10.58 (-3.99%) | 10.97 | 10.56 - 11.03 | 1.1997 times | Wed 22 April 2026 | 11.02 (-0.36%) | 11.24 | 10.91 - 11.30 | 0.5177 times | Tue 21 April 2026 | 11.06 (-2.12%) | 11.36 | 11.04 - 11.39 | 0.7868 times | Mon 20 April 2026 | 11.30 (-0.79%) | 11.27 | 11.20 - 11.37 | 0.7473 times | Fri 17 April 2026 | 11.39 (3.83%) | 11.18 | 11.14 - 11.42 | 1.2114 times | Thu 16 April 2026 | 10.97 (-1.35%) | 11.14 | 10.95 - 11.26 | 1.3039 times | Wed 15 April 2026 | 11.12 (3.63%) | 10.78 | 10.75 - 11.27 | 1.4837 times | Tue 14 April 2026 | 10.73 (3.47%) | 10.50 | 10.47 - 10.78 | 0.7568 times | Mon 13 April 2026 | 10.37 (2.37%) | 10.08 | 10.00 - 10.38 | 0.859 times |
Weekly price and charts FsKkr
Strong weekly Stock price targets for FsKkr FSK are 10.26 and 10.58
| Weekly Target 1 | 10.17 |
| Weekly Target 2 | 10.34 |
| Weekly Target 3 | 10.49 |
| Weekly Target 4 | 10.66 |
| Weekly Target 5 | 10.81 |
Weekly price and volumes for Fs Kkr
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 10.51 (-0.1%) | 10.58 | 10.32 - 10.64 | 0.1474 times | Fri 24 April 2026 | 10.52 (-7.64%) | 11.27 | 10.49 - 11.39 | 0.6654 times | Fri 17 April 2026 | 11.39 (12.44%) | 10.08 | 10.00 - 11.42 | 0.8703 times | Fri 10 April 2026 | 10.13 (-3.62%) | 10.44 | 10.03 - 10.93 | 0.8096 times | Thu 02 April 2026 | 10.51 (6.16%) | 9.99 | 9.84 - 10.53 | 0.8007 times | Fri 27 March 2026 | 9.90 (-0.6%) | 10.08 | 9.88 - 10.56 | 1.051 times | Fri 20 March 2026 | 9.96 (-1.29%) | 10.15 | 9.83 - 10.49 | 0.8073 times | Fri 13 March 2026 | 10.09 (-5.61%) | 10.66 | 10.06 - 10.87 | 1.1697 times | Fri 06 March 2026 | 10.69 (-1.02%) | 10.58 | 10.28 - 11.27 | 1.7368 times | Fri 27 February 2026 | 10.80 (-16.73%) | 12.80 | 10.79 - 13.42 | 1.9419 times | Fri 20 February 2026 | 12.97 (-2.63%) | 13.36 | 12.80 - 13.48 | 0.7265 times |
Monthly price and charts FsKkr
Strong monthly Stock price targets for FsKkr FSK are 10.23 and 11.7
| Monthly Target 1 | 9.16 |
| Monthly Target 2 | 9.83 |
| Monthly Target 3 | 10.626666666667 |
| Monthly Target 4 | 11.3 |
| Monthly Target 5 | 12.1 |
Monthly price and volumes Fs Kkr
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 10.51 (3.24%) | 10.21 | 9.95 - 11.42 | 0.9376 times | Tue 31 March 2026 | 10.18 (-5.74%) | 10.58 | 9.83 - 11.27 | 1.6177 times | Fri 27 February 2026 | 10.80 (-21.63%) | 13.72 | 10.79 - 13.74 | 1.4312 times | Fri 30 January 2026 | 13.78 (-6.95%) | 14.83 | 13.63 - 15.09 | 0.6782 times | Wed 31 December 2025 | 14.81 (-8.01%) | 16.09 | 14.37 - 16.17 | 1.0898 times | Fri 28 November 2025 | 16.10 (6.69%) | 14.95 | 14.60 - 16.31 | 0.7827 times | Fri 31 October 2025 | 15.09 (1.07%) | 14.86 | 14.05 - 15.52 | 1.0629 times | Tue 30 September 2025 | 14.93 (-18.15%) | 18.14 | 14.89 - 18.21 | 1.0484 times | Fri 29 August 2025 | 18.24 (-12.77%) | 20.73 | 17.35 - 20.76 | 0.911 times | Thu 31 July 2025 | 20.91 (0.77%) | 20.75 | 20.67 - 22.68 | 0.4405 times | Mon 30 June 2025 | 20.75 (-2.17%) | 21.10 | 20.01 - 21.78 | 0.3664 times |
Yearly price and charts FsKkr
Strong yearly Stock price targets for FsKkr FSK are 7.54 and 12.8
| Yearly Target 1 | 6.55 |
| Yearly Target 2 | 8.53 |
| Yearly Target 3 | 11.81 |
| Yearly Target 4 | 13.79 |
| Yearly Target 5 | 17.07 |
Yearly price and volumes Fs Kkr
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 10.51 (-29.03%) | 14.83 | 9.83 - 15.09 | 0.8262 times | Wed 31 December 2025 | 14.81 (-31.81%) | 21.78 | 14.05 - 24.10 | 1.5331 times | Tue 31 December 2024 | 21.72 (8.76%) | 20.00 | 18.31 - 22.12 | 1.0555 times | Fri 29 December 2023 | 19.97 (14.11%) | 17.84 | 17.07 - 20.80 | 0.85 times | Fri 30 December 2022 | 17.50 (-16.43%) | 21.07 | 16.70 - 23.44 | 1.0039 times | Fri 31 December 2021 | 20.94 (26.45%) | 16.62 | 16.10 - 23.44 | 0.7397 times | Thu 31 December 2020 | 16.56 (170.15%) | 6.13 | 1.90 - 19.35 | 1.519 times | Tue 31 December 2019 | 6.13 (18.34%) | 5.18 | 5.13 - 6.64 | 1.3852 times | Mon 31 December 2018 | 5.18 (0%) | 5.30 | 5.09 - 5.40 | 0.0872 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FsKkr
Tomorrow's movement Prediction of Fs Kkr FSK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fs Kkr FSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fs Kkr FSK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FsKkr (FSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FsKkr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FsKkr in short term but the buy signal is initial and weak.
FsKkr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FsKkr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FsKkr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.92 and FsKkr FSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FsKkr FSK stock. Volume based technical analysis of FsKkr FSK stock is negative.
FsKkr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fs Kkr FSK
DMA (daily moving average) of Fs Kkr FSK
| DMA period | DMA value |
| 5 day DMA | 10.74 |
| 12 day DMA | 10.81 |
| 20 day DMA | 10.61 |
| 35 day DMA | 10.47 |
| 50 day DMA | 11.02 |
| 100 day DMA | 12.76 |
| 150 day DMA | 13.56 |
| 200 day DMA | 14.95 |
EMA (exponential moving average) of Fs Kkr FSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.68 | 10.77 | 10.89 |
| 12 day EMA | 10.73 | 10.77 | 10.81 |
| 20 day EMA | 10.72 | 10.74 | 10.76 |
| 35 day EMA | 10.96 | 10.99 | 11.02 |
| 50 day EMA | 11.17 | 11.2 | 11.23 |
SMA (simple moving average) of Fs Kkr FSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.74 | 10.9 | 11.07 |
| 12 day SMA | 10.81 | 10.78 | 10.75 |
| 20 day SMA | 10.61 | 10.57 | 10.56 |
| 35 day SMA | 10.47 | 10.48 | 10.49 |
| 50 day SMA | 11.02 | 11.08 | 11.14 |
| 100 day SMA | 12.76 | 12.81 | 12.87 |
| 150 day SMA | 13.56 | 13.6 | 13.63 |
| 200 day SMA | 14.95 | 15 | 15.06 |
Videos related to: FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
