FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FRT
- FRT Experts view
- Tomorrow's Movement FRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalRealty
Strong intraday Stock price targets for FederalRealty are 124.97 and 126.05
| Intraday Target 1 | 124.76 |
| Intraday Target 2 | 125.17 |
| Intraday Target 3 | 125.83666666667 |
| Intraday Target 4 | 126.25 |
| Intraday Target 5 | 126.92 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 125.59 (-0.34%) | 126.35 | 125.42 - 126.50 | 1.7146 times | Fri 17 July 2026 | 126.02 (0.53%) | 125.53 | 124.82 - 126.86 | 2.6077 times | Thu 16 July 2026 | 125.36 (2.55%) | 122.57 | 122.57 - 125.37 | 0.9029 times | Wed 15 July 2026 | 122.24 (0.11%) | 122.91 | 121.68 - 123.32 | 0.7019 times | Tue 14 July 2026 | 122.11 (0.22%) | 121.06 | 121.06 - 123.09 | 0.719 times | Mon 13 July 2026 | 121.84 (0.79%) | 121.13 | 121.13 - 122.56 | 0.8967 times | Fri 10 July 2026 | 120.88 (0.16%) | 120.80 | 120.06 - 121.71 | 0.2141 times | Thu 09 July 2026 | 120.69 (0.22%) | 121.10 | 120.16 - 121.27 | 0.6177 times | Wed 08 July 2026 | 120.43 (-1.38%) | 122.20 | 120.11 - 122.36 | 0.4241 times | Tue 07 July 2026 | 122.11 (1.29%) | 121.13 | 121.13 - 123.42 | 1.2012 times | Mon 06 July 2026 | 120.56 (-0.93%) | 121.77 | 120.02 - 122.20 | 1.3604 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT are 124.97 and 126.05
| Weekly Target 1 | 124.76 |
| Weekly Target 2 | 125.17 |
| Weekly Target 3 | 125.83666666667 |
| Weekly Target 4 | 126.25 |
| Weekly Target 5 | 126.92 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 125.59 (-0.34%) | 126.35 | 125.42 - 126.50 | 0.2774 times | Fri 17 July 2026 | 126.02 (4.25%) | 121.13 | 121.06 - 126.86 | 0.9431 times | Fri 10 July 2026 | 120.88 (-0.67%) | 121.77 | 120.02 - 123.42 | 0.6177 times | Thu 02 July 2026 | 121.69 (-2.71%) | 124.98 | 119.97 - 125.49 | 0.9095 times | Fri 26 June 2026 | 125.08 (3.9%) | 120.58 | 120.52 - 126.17 | 1.1197 times | Thu 18 June 2026 | 120.39 (-4.33%) | 125.42 | 120.04 - 126.04 | 1.2272 times | Fri 12 June 2026 | 125.84 (2.68%) | 122.62 | 121.63 - 126.41 | 1.5807 times | Fri 05 June 2026 | 122.56 (2.45%) | 120.53 | 118.76 - 123.59 | 1.1219 times | Fri 29 May 2026 | 119.63 (-0.1%) | 120.01 | 119.36 - 121.84 | 1.1366 times | Fri 22 May 2026 | 119.75 (5.82%) | 115.00 | 113.75 - 120.20 | 1.0662 times | Fri 15 May 2026 | 113.16 (-2.18%) | 116.21 | 112.67 - 116.54 | 1.0427 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT are 122.78 and 129.67
| Monthly Target 1 | 117.25 |
| Monthly Target 2 | 121.42 |
| Monthly Target 3 | 124.14 |
| Monthly Target 4 | 128.31 |
| Monthly Target 5 | 131.03 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 125.59 (1.74%) | 121.84 | 119.97 - 126.86 | 0.604 times | Tue 30 June 2026 | 123.44 (3.18%) | 120.53 | 118.76 - 126.41 | 1.3846 times | Fri 29 May 2026 | 119.63 (7.87%) | 112.49 | 111.39 - 121.84 | 1.2558 times | Thu 30 April 2026 | 110.90 (4.42%) | 104.31 | 104.31 - 113.09 | 1.2351 times | Tue 31 March 2026 | 106.21 (-2.35%) | 107.93 | 102.24 - 110.89 | 0.8899 times | Fri 27 February 2026 | 108.77 (7.52%) | 101.32 | 99.70 - 109.94 | 1.1817 times | Fri 30 January 2026 | 101.16 (0.36%) | 99.35 | 98.33 - 103.86 | 1.0292 times | Wed 31 December 2025 | 100.80 (2.1%) | 98.01 | 95.43 - 102.81 | 0.8799 times | Fri 28 November 2025 | 98.73 (2.64%) | 95.68 | 90.03 - 99.31 | 0.7472 times | Fri 31 October 2025 | 96.19 (-5.05%) | 99.90 | 94.30 - 101.94 | 0.7925 times | Tue 30 September 2025 | 101.31 (0.76%) | 99.61 | 98.42 - 102.94 | 0.8282 times |
Yearly price and charts FederalRealty
Strong yearly Stock price targets for FederalRealty FRT are 111.96 and 140.49
| Yearly Target 1 | 88.4 |
| Yearly Target 2 | 106.99 |
| Yearly Target 3 | 116.92666666667 |
| Yearly Target 4 | 135.52 |
| Yearly Target 5 | 145.46 |
Yearly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 125.59 (24.59%) | 99.35 | 98.33 - 126.86 | 0.842 times | Wed 31 December 2025 | 100.80 (-9.96%) | 110.62 | 80.65 - 111.82 | 1.2628 times | Tue 31 December 2024 | 111.95 (8.64%) | 102.64 | 95.98 - 118.34 | 1.1067 times | Fri 29 December 2023 | 103.05 (1.99%) | 103.35 | 85.27 - 115.08 | 1.0217 times | Fri 30 December 2022 | 101.04 (-25.88%) | 136.67 | 86.43 - 140.51 | 1.0079 times | Fri 31 December 2021 | 136.32 (60.15%) | 85.15 | 81.85 - 138.40 | 1.0608 times | Thu 31 December 2020 | 85.12 (-33.88%) | 129.52 | 64.11 - 131.56 | 1.3977 times | Tue 31 December 2019 | 128.73 (9.06%) | 117.05 | 115.09 - 141.35 | 0.7 times | Mon 31 December 2018 | 118.04 (-11.44%) | 133.08 | 106.41 - 135.68 | 0.7795 times | Wed 27 December 2017 | 133.29 (-6.21%) | 142.92 | 119.37 - 145.80 | 0.8209 times | Fri 30 December 2016 | 142.11 (0%) | 155.55 | 134.39 - 171.08 | 0.46 times |
Indicator Analysis of FederalRealty
Tomorrow's movement Prediction of Federal Realty FRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 123.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Realty FRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 2 points
Upper Bollinger band is at 127 and lower is at 120, while middle bands are at 122 and 125
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FederalRealty (FRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederalRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FederalRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederalRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FederalRealty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FederalRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.82 and FederalRealty FRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederalRealty FRT stock. Volume based technical analysis of FederalRealty FRT stock is negative.
FederalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value |
| 5 day DMA | 124.26 |
| 12 day DMA | 122.46 |
| 20 day DMA | 122.92 |
| 35 day DMA | 122.53 |
| 50 day DMA | 120.77 |
| 100 day DMA | 114.64 |
| 150 day DMA | 110.55 |
| 200 day DMA | 107.4 |
EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.53 | 124 | 122.99 |
| 12 day EMA | 123.37 | 122.97 | 122.42 |
| 20 day EMA | 122.84 | 122.55 | 122.19 |
| 35 day EMA | 121.61 | 121.38 | 121.11 |
| 50 day EMA | 120.62 | 120.42 | 120.19 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.26 | 123.51 | 122.49 |
| 12 day SMA | 122.46 | 122.03 | 121.81 |
| 20 day SMA | 122.92 | 122.66 | 122.39 |
| 35 day SMA | 122.53 | 122.4 | 122.26 |
| 50 day SMA | 120.77 | 120.59 | 120.38 |
| 100 day SMA | 114.64 | 114.48 | 114.29 |
| 150 day SMA | 110.55 | 110.35 | 110.16 |
| 200 day SMA | 107.4 | 107.26 | 107.13 |


