ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FederalRealty

Strong intraday Stock price targets for FederalRealty are 110.19 and 111.38

Intraday Target 1109.94
Intraday Target 2110.43
Intraday Target 3111.13333333333
Intraday Target 4111.62
Intraday Target 5112.32

Daily price and volume Federal Realty

Date Closing Open Range Volume
Fri 18 September 2026 110.91 (-0.76%) 111.84 110.65 - 111.84 1.9843 times
Thu 17 September 2026 111.76 (-0.59%) 112.86 111.43 - 112.86 1.1037 times
Wed 16 September 2026 112.42 (-1.33%) 113.71 111.63 - 114.68 0.8322 times
Tue 15 September 2026 113.93 (-0.52%) 115.49 113.43 - 115.49 0.7296 times
Mon 14 September 2026 114.53 (0.15%) 114.74 114.13 - 116.00 0.6025 times
Fri 11 September 2026 114.36 (-0.42%) 115.20 114.11 - 115.69 0.6798 times
Thu 10 September 2026 114.84 (-0.28%) 115.42 114.26 - 115.70 0.6918 times
Wed 09 September 2026 115.16 (-1.78%) 117.25 115.10 - 117.58 1.4372 times
Tue 08 September 2026 117.25 (0.14%) 116.68 116.64 - 117.58 1.3905 times
Fri 04 September 2026 117.09 (-0.06%) 117.15 116.89 - 117.97 0.5484 times
Thu 03 September 2026 117.16 (-0.66%) 118.51 116.92 - 118.85 0.5923 times

 Daily chart FederalRealty

Weekly price and charts FederalRealty

Strong weekly Stock price targets for FederalRealty FRT are 108.11 and 113.46

Weekly Target 1107.17
Weekly Target 2109.04
Weekly Target 3112.52
Weekly Target 4114.39
Weekly Target 5117.87

Weekly price and volumes for Federal Realty

Date Closing Open Range Volume
Fri 18 September 2026 110.91 (-3.02%) 114.74 110.65 - 116.00 1.1023 times
Fri 11 September 2026 114.36 (-2.33%) 116.68 114.11 - 117.58 0.8813 times
Fri 04 September 2026 117.09 (0.29%) 116.30 115.69 - 118.85 0.8237 times
Fri 28 August 2026 116.75 (0.01%) 117.27 116.55 - 118.33 0.687 times
Fri 21 August 2026 116.74 (-1.39%) 117.60 116.11 - 119.27 0.788 times
Fri 14 August 2026 118.39 (-0.25%) 118.10 115.78 - 119.97 0.8744 times
Fri 07 August 2026 118.69 (-4.35%) 124.96 116.37 - 124.97 1.5907 times
Fri 31 July 2026 124.09 (-1.58%) 126.02 123.16 - 128.21 1.1814 times
Fri 24 July 2026 126.08 (0.05%) 126.35 124.10 - 126.50 1.1317 times
Fri 17 July 2026 126.02 (4.25%) 121.13 121.06 - 126.86 0.9395 times
Fri 10 July 2026 120.88 (-0.67%) 121.77 120.02 - 123.42 0.6154 times

 weekly chart FederalRealty

Monthly price and charts FederalRealty

Strong monthly Stock price targets for FederalRealty FRT are 106.68 and 114.88

Monthly Target 1105.27
Monthly Target 2108.09
Monthly Target 3113.47
Monthly Target 4116.29
Monthly Target 5121.67

Monthly price and volumes Federal Realty

Date Closing Open Range Volume
Fri 18 September 2026 110.91 (-4.41%) 116.52 110.65 - 118.85 0.63 times
Mon 31 August 2026 116.03 (-6.5%) 124.96 115.69 - 124.97 0.9831 times
Fri 31 July 2026 124.09 (0.53%) 121.84 119.97 - 128.21 1.0509 times
Tue 30 June 2026 123.44 (3.18%) 120.53 118.76 - 126.41 1.2929 times
Fri 29 May 2026 119.63 (7.87%) 112.49 111.39 - 121.84 1.1727 times
Thu 30 April 2026 110.90 (4.42%) 104.31 104.31 - 113.09 1.1533 times
Tue 31 March 2026 106.21 (-2.35%) 107.93 102.24 - 110.89 0.831 times
Fri 27 February 2026 108.77 (7.52%) 101.32 99.70 - 109.94 1.1034 times
Fri 30 January 2026 101.16 (0.36%) 99.35 98.33 - 103.86 0.961 times
Wed 31 December 2025 100.80 (2.1%) 98.01 95.43 - 102.81 0.8216 times
Fri 28 November 2025 98.73 (2.64%) 95.68 90.03 - 99.31 0.6977 times

 monthly chart FederalRealty

Yearly price and charts FederalRealty

Strong yearly Stock price targets for FederalRealty FRT are 104.62 and 134.5

Yearly Target 182.6
Yearly Target 296.76
Yearly Target 3112.48333333333
Yearly Target 4126.64
Yearly Target 5142.36

Yearly price and volumes Federal Realty

Date Closing Open Range Volume
Fri 18 September 2026 110.91 (10.03%) 99.35 98.33 - 128.21 1.0651 times
Wed 31 December 2025 100.80 (-9.96%) 110.62 80.65 - 111.82 1.232 times
Tue 31 December 2024 111.95 (8.64%) 102.64 95.98 - 118.34 1.0797 times
Fri 29 December 2023 103.05 (1.99%) 103.35 85.27 - 115.08 0.9968 times
Fri 30 December 2022 101.04 (-25.88%) 136.67 86.43 - 140.51 0.9833 times
Fri 31 December 2021 136.32 (60.15%) 85.15 81.85 - 138.40 1.0349 times
Thu 31 December 2020 85.12 (-33.88%) 129.52 64.11 - 131.56 1.3637 times
Tue 31 December 2019 128.73 (9.06%) 117.05 115.09 - 141.35 0.6829 times
Mon 31 December 2018 118.04 (-11.44%) 133.08 106.41 - 135.68 0.7605 times
Wed 27 December 2017 133.29 (-6.21%) 142.92 119.37 - 145.80 0.8009 times
Fri 30 December 2016 142.11 (0%) 166.78 134.39 - 171.08 0.3497 times

Indicator Analysis of FederalRealty

Tomorrow's movement Prediction of Federal Realty FRT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Federal Realty FRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Federal Realty FRT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Federal Realty FRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.5

Munafa value: 25 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 3 points

Upper Bollinger band is at 120 and lower is at 112, while middle bands are at 114 and 118

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FederalRealty (FRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FederalRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FederalRealty in short term and the sell signal is strong.

FederalRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FederalRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FederalRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.91 and FederalRealty FRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FederalRealty FRT stock. Volume based technical analysis of FederalRealty FRT stock is negative.

FederalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Realty FRT

DMA (daily moving average) of Federal Realty FRT

DMA period DMA value
5 day DMA 112.71
12 day DMA 114.78
20 day DMA 115.68
35 day DMA 117.18
50 day DMA 119.4
100 day DMA 119.4
150 day DMA 115.43
200 day DMA 111.86

EMA (exponential moving average) of Federal Realty FRT

EMA period EMA current EMA prev EMA prev2
5 day EMA112.45113.22113.95
12 day EMA114.1114.68115.21
20 day EMA115.29115.75116.17
35 day EMA117.21117.58117.92
50 day EMA118.87119.19119.49

SMA (simple moving average) of Federal Realty FRT

SMA period SMA current SMA prev SMA prev2
5 day SMA112.71113.4114.02
12 day SMA114.78115.29115.65
20 day SMA115.68116116.29
35 day SMA117.18117.56117.96
50 day SMA119.4119.6119.77
100 day SMA119.4119.41119.4
150 day SMA115.43115.4115.37
200 day SMA111.86111.79111.73

Videos related to: FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top