ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FederalRealty

Strong intraday Stock price targets for FederalRealty are 105.13 and 106.62

Intraday Target 1104.85
Intraday Target 2105.41
Intraday Target 3106.34
Intraday Target 4106.9
Intraday Target 5107.83

Daily price and volume Federal Realty

Date Closing Open Range Volume
Mon 05 October 2026 105.97 (-0.67%) 106.70 105.78 - 107.27 0.7753 times
Fri 02 October 2026 106.69 (-1.24%) 107.02 106.50 - 108.90 0.9948 times
Thu 01 October 2026 108.03 (-0.24%) 106.75 105.63 - 108.26 0.915 times
Wed 30 September 2026 108.29 (-1.01%) 109.67 108.21 - 109.69 1.1926 times
Tue 29 September 2026 109.39 (-0.4%) 109.29 108.48 - 110.08 0.9293 times
Mon 28 September 2026 109.83 (-0.62%) 110.38 108.73 - 110.99 1.1901 times
Fri 25 September 2026 110.52 (0.15%) 110.41 109.31 - 110.62 1.2201 times
Thu 24 September 2026 110.35 (0.88%) 109.50 109.39 - 110.60 0.9549 times
Wed 23 September 2026 109.39 (-0.97%) 110.15 109.31 - 110.66 0.6963 times
Tue 22 September 2026 110.46 (-0.15%) 110.96 110.00 - 111.43 1.1316 times
Mon 21 September 2026 110.63 (-0.25%) 111.31 109.27 - 111.48 1.3397 times

 Daily chart FederalRealty

Weekly price and charts FederalRealty

Strong weekly Stock price targets for FederalRealty FRT are 105.13 and 106.62

Weekly Target 1104.85
Weekly Target 2105.41
Weekly Target 3106.34
Weekly Target 4106.9
Weekly Target 5107.83

Weekly price and volumes for Federal Realty

Date Closing Open Range Volume
Mon 05 October 2026 105.97 (-0.67%) 106.70 105.78 - 107.27 0.2176 times
Fri 02 October 2026 106.69 (-3.47%) 110.38 105.63 - 110.99 1.4659 times
Fri 25 September 2026 110.52 (-0.35%) 111.31 109.27 - 111.48 1.4998 times
Fri 18 September 2026 110.91 (-3.02%) 114.74 110.65 - 116.00 1.1136 times
Fri 11 September 2026 114.36 (-2.33%) 116.68 114.11 - 117.58 0.8903 times
Fri 04 September 2026 117.09 (0.29%) 116.30 115.69 - 118.85 0.8322 times
Fri 28 August 2026 116.75 (0.01%) 117.27 116.55 - 118.33 0.6941 times
Fri 21 August 2026 116.74 (-1.39%) 117.60 116.11 - 119.27 0.7961 times
Fri 14 August 2026 118.39 (-0.25%) 118.10 115.78 - 119.97 0.8834 times
Fri 07 August 2026 118.69 (-4.35%) 124.96 116.37 - 124.97 1.607 times
Fri 31 July 2026 124.09 (-1.58%) 126.02 123.16 - 128.21 1.1936 times

 weekly chart FederalRealty

Monthly price and charts FederalRealty

Strong monthly Stock price targets for FederalRealty FRT are 104.17 and 107.44

Monthly Target 1103.56
Monthly Target 2104.77
Monthly Target 3106.83333333333
Monthly Target 4108.04
Monthly Target 5110.1

Monthly price and volumes Federal Realty

Date Closing Open Range Volume
Mon 05 October 2026 105.97 (-2.14%) 106.75 105.63 - 108.90 0.1796 times
Wed 30 September 2026 108.29 (-6.67%) 116.52 108.21 - 118.85 1.2132 times
Mon 31 August 2026 116.03 (-6.5%) 124.96 115.69 - 124.97 0.9898 times
Fri 31 July 2026 124.09 (0.53%) 121.84 119.97 - 128.21 1.0582 times
Tue 30 June 2026 123.44 (3.18%) 120.53 118.76 - 126.41 1.3018 times
Fri 29 May 2026 119.63 (7.87%) 112.49 111.39 - 121.84 1.1807 times
Thu 30 April 2026 110.90 (4.42%) 104.31 104.31 - 113.09 1.1613 times
Tue 31 March 2026 106.21 (-2.35%) 107.93 102.24 - 110.89 0.8367 times
Fri 27 February 2026 108.77 (7.52%) 101.32 99.70 - 109.94 1.111 times
Fri 30 January 2026 101.16 (0.36%) 99.35 98.33 - 103.86 0.9676 times
Wed 31 December 2025 100.80 (2.1%) 98.01 95.43 - 102.81 0.8272 times

 monthly chart FederalRealty

Yearly price and charts FederalRealty

Strong yearly Stock price targets for FederalRealty FRT are 102.15 and 132.03

Yearly Target 180.96
Yearly Target 293.46
Yearly Target 3110.83666666667
Yearly Target 4123.34
Yearly Target 5140.72

Yearly price and volumes Federal Realty

Date Closing Open Range Volume
Mon 05 October 2026 105.97 (5.13%) 99.35 98.33 - 128.21 1.1426 times
Wed 31 December 2025 100.80 (-9.96%) 110.62 80.65 - 111.82 1.2214 times
Tue 31 December 2024 111.95 (8.64%) 102.64 95.98 - 118.34 1.0704 times
Fri 29 December 2023 103.05 (1.99%) 103.35 85.27 - 115.08 0.9882 times
Fri 30 December 2022 101.04 (-25.88%) 136.67 86.43 - 140.51 0.9748 times
Fri 31 December 2021 136.32 (60.15%) 85.15 81.85 - 138.40 1.026 times
Thu 31 December 2020 85.12 (-33.88%) 129.52 64.11 - 131.56 1.3518 times
Tue 31 December 2019 128.73 (9.06%) 117.05 115.09 - 141.35 0.677 times
Mon 31 December 2018 118.04 (-11.44%) 133.08 106.41 - 135.68 0.7539 times
Wed 27 December 2017 133.29 (-6.21%) 142.92 119.37 - 145.80 0.794 times
Fri 30 December 2016 142.11 (0%) 169.95 134.39 - 170.62 0.3177 times

Indicator Analysis of FederalRealty

Tomorrow's movement Prediction of Federal Realty FRT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Federal Realty FRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 3 points

Upper Bollinger band is at 118 and lower is at 106, while middle bands are at 109 and 115

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FederalRealty (FRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FederalRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FederalRealty in short term and the sell signal is strong.

FederalRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FederalRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FederalRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109 and FederalRealty FRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FederalRealty FRT stock. Volume based technical analysis of FederalRealty FRT stock is negative.

FederalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Realty FRT

DMA (daily moving average) of Federal Realty FRT

DMA period DMA value
5 day DMA 107.67
12 day DMA 109.21
20 day DMA 111.24
35 day DMA 113.82
50 day DMA 116.08
100 day DMA 118.82
150 day DMA 115.58
200 day DMA 112.48

EMA (exponential moving average) of Federal Realty FRT

EMA period EMA current EMA prev EMA prev2
5 day EMA107.46108.21108.97
12 day EMA109.22109.81110.38
20 day EMA110.87111.39111.89
35 day EMA113.47113.91114.33
50 day EMA116116.41116.81

SMA (simple moving average) of Federal Realty FRT

SMA period SMA current SMA prev SMA prev2
5 day SMA107.67108.45109.21
12 day SMA109.21109.69110.17
20 day SMA111.24111.79112.32
35 day SMA113.82114.17114.52
50 day SMA116.08116.48116.85
100 day SMA118.82118.91119
150 day SMA115.58115.6115.61
200 day SMA112.48112.45112.41

Videos related to: FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top