Munafa Stock Market Course + Intraday & FNO calls 
FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FRT
- FRT Experts view
- Tomorrow's Movement FRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalRealty
Strong intraday Stock price targets for FederalRealty are 121.54 and 124.62
| Intraday Target 1 | 119.14 |
| Intraday Target 2 | 120.85 |
| Intraday Target 3 | 122.22 |
| Intraday Target 4 | 123.93 |
| Intraday Target 5 | 125.3 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 122.56 (1.45%) | 120.66 | 120.51 - 123.59 | 1.1649 times | Thu 04 June 2026 | 120.81 (1.16%) | 120.72 | 120.09 - 121.38 | 0.8005 times | Wed 03 June 2026 | 119.42 (0.08%) | 119.08 | 119.08 - 120.23 | 0.6931 times | Tue 02 June 2026 | 119.32 (0.47%) | 118.89 | 118.78 - 120.07 | 0.8078 times | Mon 01 June 2026 | 118.76 (-0.73%) | 120.53 | 118.76 - 120.78 | 0.9448 times | Fri 29 May 2026 | 119.63 (-1.15%) | 121.84 | 119.36 - 121.84 | 1.7646 times | Thu 28 May 2026 | 121.02 (-0.03%) | 120.59 | 119.87 - 121.39 | 1.081 times | Wed 27 May 2026 | 121.06 (0.75%) | 120.78 | 120.05 - 121.57 | 0.8053 times | Tue 26 May 2026 | 120.16 (0.34%) | 120.01 | 119.58 - 120.49 | 0.818 times | Fri 22 May 2026 | 119.75 (0.96%) | 119.28 | 119.00 - 120.20 | 1.1201 times | Thu 21 May 2026 | 118.61 (2.2%) | 115.50 | 114.75 - 118.74 | 0.9937 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT are 120.66 and 125.49
| Weekly Target 1 | 116.81 |
| Weekly Target 2 | 119.68 |
| Weekly Target 3 | 121.63666666667 |
| Weekly Target 4 | 124.51 |
| Weekly Target 5 | 126.47 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 122.56 (2.45%) | 120.53 | 118.76 - 123.59 | 0.9874 times | Fri 29 May 2026 | 119.63 (-0.1%) | 120.01 | 119.36 - 121.84 | 1.0003 times | Fri 22 May 2026 | 119.75 (5.82%) | 115.00 | 113.75 - 120.20 | 0.9384 times | Fri 15 May 2026 | 113.16 (-2.18%) | 116.21 | 112.67 - 116.54 | 0.9177 times | Fri 08 May 2026 | 115.68 (0.31%) | 114.33 | 113.87 - 117.22 | 1.0678 times | Fri 01 May 2026 | 115.32 (3.85%) | 111.00 | 109.86 - 115.32 | 1.2177 times | Fri 24 April 2026 | 111.04 (-1.32%) | 112.30 | 109.58 - 113.09 | 0.5984 times | Fri 17 April 2026 | 112.53 (3.19%) | 108.42 | 107.89 - 112.54 | 0.876 times | Fri 10 April 2026 | 109.05 (2.12%) | 106.43 | 105.82 - 109.06 | 1.4641 times | Thu 02 April 2026 | 106.79 (3.8%) | 104.16 | 103.65 - 107.56 | 0.9323 times | Fri 27 March 2026 | 102.88 (-0.3%) | 105.00 | 102.24 - 105.70 | 0.7851 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT are 120.66 and 125.49
| Monthly Target 1 | 116.81 |
| Monthly Target 2 | 119.68 |
| Monthly Target 3 | 121.63666666667 |
| Monthly Target 4 | 124.51 |
| Monthly Target 5 | 126.47 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 122.56 (2.45%) | 120.53 | 118.76 - 123.59 | 0.3135 times | Fri 29 May 2026 | 119.63 (7.87%) | 112.49 | 111.39 - 121.84 | 1.3762 times | Thu 30 April 2026 | 110.90 (4.42%) | 104.31 | 104.31 - 113.09 | 1.3535 times | Tue 31 March 2026 | 106.21 (-2.35%) | 107.93 | 102.24 - 110.89 | 0.9752 times | Fri 27 February 2026 | 108.77 (7.52%) | 101.32 | 99.70 - 109.94 | 1.2949 times | Fri 30 January 2026 | 101.16 (0.36%) | 99.35 | 98.33 - 103.86 | 1.1278 times | Wed 31 December 2025 | 100.80 (2.1%) | 98.01 | 95.43 - 102.81 | 0.9642 times | Fri 28 November 2025 | 98.73 (2.64%) | 95.68 | 90.03 - 99.31 | 0.8188 times | Fri 31 October 2025 | 96.19 (-5.05%) | 99.90 | 94.30 - 101.94 | 0.8685 times | Tue 30 September 2025 | 101.31 (0.76%) | 99.61 | 98.42 - 102.94 | 0.9075 times | Fri 29 August 2025 | 100.55 (9.1%) | 92.49 | 89.99 - 100.69 | 1.1957 times |
Yearly price and charts FederalRealty
Strong yearly Stock price targets for FederalRealty FRT are 110.45 and 135.71
| Yearly Target 1 | 89.57 |
| Yearly Target 2 | 106.06 |
| Yearly Target 3 | 114.82666666667 |
| Yearly Target 4 | 131.32 |
| Yearly Target 5 | 140.09 |
Yearly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 122.56 (21.59%) | 99.35 | 98.33 - 123.59 | 0.6654 times | Wed 31 December 2025 | 100.80 (-9.96%) | 110.62 | 80.65 - 111.82 | 1.2871 times | Tue 31 December 2024 | 111.95 (8.64%) | 102.64 | 95.98 - 118.34 | 1.128 times | Fri 29 December 2023 | 103.05 (1.99%) | 103.35 | 85.27 - 115.08 | 1.0414 times | Fri 30 December 2022 | 101.04 (-25.88%) | 136.67 | 86.43 - 140.51 | 1.0273 times | Fri 31 December 2021 | 136.32 (60.15%) | 85.15 | 81.85 - 138.40 | 1.0812 times | Thu 31 December 2020 | 85.12 (-33.88%) | 129.52 | 64.11 - 131.56 | 1.4247 times | Tue 31 December 2019 | 128.73 (9.06%) | 117.05 | 115.09 - 141.35 | 0.7135 times | Mon 31 December 2018 | 118.04 (-11.44%) | 133.08 | 106.41 - 135.68 | 0.7945 times | Wed 27 December 2017 | 133.29 (-6.21%) | 142.92 | 119.37 - 145.80 | 0.8368 times | Fri 30 December 2016 | 142.11 (0%) | 155.89 | 134.39 - 171.08 | 0.5469 times |
Indicator Analysis of FederalRealty
Tomorrow's movement Prediction of Federal Realty FRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 119.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Realty FRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Federal Realty FRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Federal Realty FRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.74
Munafa value: 95 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 113, while middle bands are at 115 and 121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FederalRealty (FRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederalRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FederalRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederalRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FederalRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FederalRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.27 and FederalRealty FRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederalRealty FRT stock. Volume based technical analysis of FederalRealty FRT stock is negative.
FederalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value |
| 5 day DMA | 120.17 |
| 12 day DMA | 119.76 |
| 20 day DMA | 117.73 |
| 35 day DMA | 115.6 |
| 50 day DMA | 113.06 |
| 100 day DMA | 109 |
| 150 day DMA | 105.56 |
| 200 day DMA | 103.97 |
EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.77 | 119.87 | 119.4 |
| 12 day EMA | 119.44 | 118.87 | 118.52 |
| 20 day EMA | 118.05 | 117.57 | 117.23 |
| 35 day EMA | 115.51 | 115.09 | 114.75 |
| 50 day EMA | 113.04 | 112.65 | 112.32 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.17 | 119.59 | 119.63 |
| 12 day SMA | 119.76 | 119.12 | 118.63 |
| 20 day SMA | 117.73 | 117.39 | 117.19 |
| 35 day SMA | 115.6 | 115.24 | 114.94 |
| 50 day SMA | 113.06 | 112.68 | 112.32 |
| 100 day SMA | 109 | 108.79 | 108.61 |
| 150 day SMA | 105.56 | 105.41 | 105.28 |
| 200 day SMA | 103.97 | 103.82 | 103.69 |
Videos related to: FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
