ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FederalRealty

Strong intraday Stock price targets for FederalRealty are 124.97 and 126.05

Intraday Target 1124.76
Intraday Target 2125.17
Intraday Target 3125.83666666667
Intraday Target 4126.25
Intraday Target 5126.92

Daily price and volume Federal Realty

Date Closing Open Range Volume
Mon 20 July 2026 125.59 (-0.34%) 126.35 125.42 - 126.50 1.7146 times
Fri 17 July 2026 126.02 (0.53%) 125.53 124.82 - 126.86 2.6077 times
Thu 16 July 2026 125.36 (2.55%) 122.57 122.57 - 125.37 0.9029 times
Wed 15 July 2026 122.24 (0.11%) 122.91 121.68 - 123.32 0.7019 times
Tue 14 July 2026 122.11 (0.22%) 121.06 121.06 - 123.09 0.719 times
Mon 13 July 2026 121.84 (0.79%) 121.13 121.13 - 122.56 0.8967 times
Fri 10 July 2026 120.88 (0.16%) 120.80 120.06 - 121.71 0.2141 times
Thu 09 July 2026 120.69 (0.22%) 121.10 120.16 - 121.27 0.6177 times
Wed 08 July 2026 120.43 (-1.38%) 122.20 120.11 - 122.36 0.4241 times
Tue 07 July 2026 122.11 (1.29%) 121.13 121.13 - 123.42 1.2012 times
Mon 06 July 2026 120.56 (-0.93%) 121.77 120.02 - 122.20 1.3604 times

 Daily chart FederalRealty

Weekly price and charts FederalRealty

Strong weekly Stock price targets for FederalRealty FRT are 124.97 and 126.05

Weekly Target 1124.76
Weekly Target 2125.17
Weekly Target 3125.83666666667
Weekly Target 4126.25
Weekly Target 5126.92

Weekly price and volumes for Federal Realty

Date Closing Open Range Volume
Mon 20 July 2026 125.59 (-0.34%) 126.35 125.42 - 126.50 0.2774 times
Fri 17 July 2026 126.02 (4.25%) 121.13 121.06 - 126.86 0.9431 times
Fri 10 July 2026 120.88 (-0.67%) 121.77 120.02 - 123.42 0.6177 times
Thu 02 July 2026 121.69 (-2.71%) 124.98 119.97 - 125.49 0.9095 times
Fri 26 June 2026 125.08 (3.9%) 120.58 120.52 - 126.17 1.1197 times
Thu 18 June 2026 120.39 (-4.33%) 125.42 120.04 - 126.04 1.2272 times
Fri 12 June 2026 125.84 (2.68%) 122.62 121.63 - 126.41 1.5807 times
Fri 05 June 2026 122.56 (2.45%) 120.53 118.76 - 123.59 1.1219 times
Fri 29 May 2026 119.63 (-0.1%) 120.01 119.36 - 121.84 1.1366 times
Fri 22 May 2026 119.75 (5.82%) 115.00 113.75 - 120.20 1.0662 times
Fri 15 May 2026 113.16 (-2.18%) 116.21 112.67 - 116.54 1.0427 times

 weekly chart FederalRealty

Monthly price and charts FederalRealty

Strong monthly Stock price targets for FederalRealty FRT are 122.78 and 129.67

Monthly Target 1117.25
Monthly Target 2121.42
Monthly Target 3124.14
Monthly Target 4128.31
Monthly Target 5131.03

Monthly price and volumes Federal Realty

Date Closing Open Range Volume
Mon 20 July 2026 125.59 (1.74%) 121.84 119.97 - 126.86 0.604 times
Tue 30 June 2026 123.44 (3.18%) 120.53 118.76 - 126.41 1.3846 times
Fri 29 May 2026 119.63 (7.87%) 112.49 111.39 - 121.84 1.2558 times
Thu 30 April 2026 110.90 (4.42%) 104.31 104.31 - 113.09 1.2351 times
Tue 31 March 2026 106.21 (-2.35%) 107.93 102.24 - 110.89 0.8899 times
Fri 27 February 2026 108.77 (7.52%) 101.32 99.70 - 109.94 1.1817 times
Fri 30 January 2026 101.16 (0.36%) 99.35 98.33 - 103.86 1.0292 times
Wed 31 December 2025 100.80 (2.1%) 98.01 95.43 - 102.81 0.8799 times
Fri 28 November 2025 98.73 (2.64%) 95.68 90.03 - 99.31 0.7472 times
Fri 31 October 2025 96.19 (-5.05%) 99.90 94.30 - 101.94 0.7925 times
Tue 30 September 2025 101.31 (0.76%) 99.61 98.42 - 102.94 0.8282 times

 monthly chart FederalRealty

Yearly price and charts FederalRealty

Strong yearly Stock price targets for FederalRealty FRT are 111.96 and 140.49

Yearly Target 188.4
Yearly Target 2106.99
Yearly Target 3116.92666666667
Yearly Target 4135.52
Yearly Target 5145.46

Yearly price and volumes Federal Realty

Date Closing Open Range Volume
Mon 20 July 2026 125.59 (24.59%) 99.35 98.33 - 126.86 0.842 times
Wed 31 December 2025 100.80 (-9.96%) 110.62 80.65 - 111.82 1.2628 times
Tue 31 December 2024 111.95 (8.64%) 102.64 95.98 - 118.34 1.1067 times
Fri 29 December 2023 103.05 (1.99%) 103.35 85.27 - 115.08 1.0217 times
Fri 30 December 2022 101.04 (-25.88%) 136.67 86.43 - 140.51 1.0079 times
Fri 31 December 2021 136.32 (60.15%) 85.15 81.85 - 138.40 1.0608 times
Thu 31 December 2020 85.12 (-33.88%) 129.52 64.11 - 131.56 1.3977 times
Tue 31 December 2019 128.73 (9.06%) 117.05 115.09 - 141.35 0.7 times
Mon 31 December 2018 118.04 (-11.44%) 133.08 106.41 - 135.68 0.7795 times
Wed 27 December 2017 133.29 (-6.21%) 142.92 119.37 - 145.80 0.8209 times
Fri 30 December 2016 142.11 (0%) 155.55 134.39 - 171.08 0.46 times

Indicator Analysis of FederalRealty

Tomorrow's movement Prediction of Federal Realty FRT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 123.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Federal Realty FRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 2 points

Upper Bollinger band is at 127 and lower is at 120, while middle bands are at 122 and 125

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FederalRealty (FRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FederalRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FederalRealty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FederalRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FederalRealty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FederalRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.82 and FederalRealty FRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FederalRealty FRT stock. Volume based technical analysis of FederalRealty FRT stock is negative.

FederalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Realty FRT

DMA (daily moving average) of Federal Realty FRT

DMA period DMA value
5 day DMA 124.26
12 day DMA 122.46
20 day DMA 122.92
35 day DMA 122.53
50 day DMA 120.77
100 day DMA 114.64
150 day DMA 110.55
200 day DMA 107.4

EMA (exponential moving average) of Federal Realty FRT

EMA period EMA current EMA prev EMA prev2
5 day EMA124.53124122.99
12 day EMA123.37122.97122.42
20 day EMA122.84122.55122.19
35 day EMA121.61121.38121.11
50 day EMA120.62120.42120.19

SMA (simple moving average) of Federal Realty FRT

SMA period SMA current SMA prev SMA prev2
5 day SMA124.26123.51122.49
12 day SMA122.46122.03121.81
20 day SMA122.92122.66122.39
35 day SMA122.53122.4122.26
50 day SMA120.77120.59120.38
100 day SMA114.64114.48114.29
150 day SMA110.55110.35110.16
200 day SMA107.4107.26107.13

Videos related to: FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top