ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FederalRealty

Strong intraday Stock price targets for FederalRealty are 108.37 and 111.3

Intraday Target 1107.76
Intraday Target 2108.97
Intraday Target 3110.68666666667
Intraday Target 4111.9
Intraday Target 5113.62

Daily price and volume Federal Realty

Date Closing Open Range Volume
Fri 30 October 2026 110.19 (-1.12%) 112.40 109.47 - 112.40 2.203 times
Thu 29 October 2026 111.44 (2.96%) 109.54 109.25 - 111.91 1.3596 times
Wed 28 October 2026 108.24 (-1.3%) 109.55 108.03 - 109.55 0.7457 times
Tue 27 October 2026 109.67 (0.4%) 109.25 108.79 - 110.08 0.6543 times
Mon 26 October 2026 109.23 (0.47%) 108.79 108.79 - 109.97 0.9491 times
Fri 23 October 2026 108.72 (-0.15%) 109.01 108.19 - 109.62 0.7482 times
Thu 22 October 2026 108.88 (2.94%) 106.14 105.70 - 108.96 0.9569 times
Wed 21 October 2026 105.77 (-0.71%) 106.86 105.46 - 106.86 0.7955 times
Tue 20 October 2026 106.53 (1.68%) 105.35 105.35 - 106.70 0.7358 times
Mon 19 October 2026 104.77 (-1.46%) 105.74 104.57 - 105.74 0.8519 times
Fri 16 October 2026 106.32 (0.61%) 106.19 105.86 - 107.25 0.9748 times

 Daily chart FederalRealty

Weekly price and charts FederalRealty

Strong weekly Stock price targets for FederalRealty FRT are 109.11 and 113.48

Weekly Target 1105.84
Weekly Target 2108.01
Weekly Target 3110.20666666667
Weekly Target 4112.38
Weekly Target 5114.58

Weekly price and volumes for Federal Realty

Date Closing Open Range Volume
Fri 30 October 2026 110.19 (1.35%) 108.79 108.03 - 112.40 1.3466 times
Fri 23 October 2026 108.72 (2.26%) 105.74 104.57 - 109.62 0.9312 times
Fri 16 October 2026 106.32 (0.15%) 106.33 104.36 - 107.40 1.1102 times
Fri 09 October 2026 106.16 (-0.5%) 106.70 104.76 - 107.27 0.9509 times
Fri 02 October 2026 106.69 (-3.47%) 110.38 105.63 - 110.99 1.2775 times
Fri 25 September 2026 110.52 (-0.35%) 111.31 109.27 - 111.48 1.3071 times
Fri 18 September 2026 110.91 (-3.02%) 114.74 110.65 - 116.00 0.9705 times
Fri 11 September 2026 114.36 (-2.33%) 116.68 114.11 - 117.58 0.7759 times
Fri 04 September 2026 117.09 (0.29%) 116.30 115.69 - 118.85 0.7252 times
Fri 28 August 2026 116.75 (0.01%) 117.27 116.55 - 118.33 0.6049 times
Fri 21 August 2026 116.74 (-1.39%) 117.60 116.11 - 119.27 0.6937 times

 weekly chart FederalRealty

Monthly price and charts FederalRealty

Strong monthly Stock price targets for FederalRealty FRT are 107.28 and 115.32

Monthly Target 1100.94
Monthly Target 2105.57
Monthly Target 3108.98333333333
Monthly Target 4113.61
Monthly Target 5117.02

Monthly price and volumes Federal Realty

Date Closing Open Range Volume
Fri 30 October 2026 110.19 (1.75%) 106.75 104.36 - 112.40 1.1801 times
Wed 30 September 2026 108.29 (-6.67%) 116.52 108.21 - 118.85 1.0896 times
Mon 31 August 2026 116.03 (-6.5%) 124.96 115.69 - 124.97 0.889 times
Fri 31 July 2026 124.09 (0.53%) 121.84 119.97 - 128.21 0.9504 times
Tue 30 June 2026 123.44 (3.18%) 120.53 118.76 - 126.41 1.1692 times
Fri 29 May 2026 119.63 (7.87%) 112.49 111.39 - 121.84 1.0604 times
Thu 30 April 2026 110.90 (4.42%) 104.31 104.31 - 113.09 1.0429 times
Tue 31 March 2026 106.21 (-2.35%) 107.93 102.24 - 110.89 0.7515 times
Fri 27 February 2026 108.77 (7.52%) 101.32 99.70 - 109.94 0.9978 times
Fri 30 January 2026 101.16 (0.36%) 99.35 98.33 - 103.86 0.869 times
Wed 31 December 2025 100.80 (2.1%) 98.01 95.43 - 102.81 0.743 times

 monthly chart FederalRealty

Yearly price and charts FederalRealty

Strong yearly Stock price targets for FederalRealty FRT are 104.26 and 134.14

Yearly Target 182.36
Yearly Target 296.28
Yearly Target 3112.24333333333
Yearly Target 4126.16
Yearly Target 5142.12

Yearly price and volumes Federal Realty

Date Closing Open Range Volume
Fri 30 October 2026 110.19 (9.32%) 99.35 98.33 - 128.21 1.2559 times
Wed 31 December 2025 100.80 (-9.96%) 110.62 80.65 - 111.82 1.2057 times
Tue 31 December 2024 111.95 (8.64%) 102.64 95.98 - 118.34 1.0567 times
Fri 29 December 2023 103.05 (1.99%) 103.35 85.27 - 115.08 0.9755 times
Fri 30 December 2022 101.04 (-25.88%) 136.67 86.43 - 140.51 0.9623 times
Fri 31 December 2021 136.32 (60.15%) 85.15 81.85 - 138.40 1.0128 times
Thu 31 December 2020 85.12 (-33.88%) 129.52 64.11 - 131.56 1.3345 times
Tue 31 December 2019 128.73 (9.06%) 117.05 115.09 - 141.35 0.6684 times
Mon 31 December 2018 118.04 (-11.44%) 133.08 106.41 - 135.68 0.7443 times
Wed 27 December 2017 133.29 (-6.21%) 142.92 119.37 - 145.80 0.7838 times
Fri 30 December 2016 142.11 (0%) 158.06 134.39 - 162.06 0.2709 times

Indicator Analysis of FederalRealty

Tomorrow's movement Prediction of Federal Realty FRT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 108.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Federal Realty FRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Federal Realty FRT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Federal Realty FRT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 2 points

Upper Bollinger band is at 111 and lower is at 104, while middle bands are at 106 and 109

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FederalRealty (FRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FederalRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FederalRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FederalRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FederalRealty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FederalRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.77 and FederalRealty FRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FederalRealty FRT stock. Volume based technical analysis of FederalRealty FRT stock is negative.

FederalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Realty FRT

DMA (daily moving average) of Federal Realty FRT

DMA period DMA value
5 day DMA 109.75
12 day DMA 107.95
20 day DMA 107.07
35 day DMA 108.53
50 day DMA 110.97
100 day DMA 116.63
150 day DMA 115.7
200 day DMA 113.03

EMA (exponential moving average) of Federal Realty FRT

EMA period EMA current EMA prev EMA prev2
5 day EMA109.71109.47108.48
12 day EMA108.62108.33107.77
20 day EMA108.44108.26107.92
35 day EMA109.69109.66109.56
50 day EMA111.41111.46111.46

SMA (simple moving average) of Federal Realty FRT

SMA period SMA current SMA prev SMA prev2
5 day SMA109.75109.46108.95
12 day SMA107.95107.52107.04
20 day SMA107.07106.9106.73
35 day SMA108.53108.65108.75
50 day SMA110.97111.12111.24
100 day SMA116.63116.77116.88
150 day SMA115.7115.66115.6
200 day SMA113.03112.99112.94

Videos related to: FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top