FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FRT
- FRT Experts view
- Tomorrow's Movement FRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalRealty
Strong intraday Stock price targets for FederalRealty are 105.13 and 106.62
| Intraday Target 1 | 104.85 |
| Intraday Target 2 | 105.41 |
| Intraday Target 3 | 106.34 |
| Intraday Target 4 | 106.9 |
| Intraday Target 5 | 107.83 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 105.97 (-0.67%) | 106.70 | 105.78 - 107.27 | 0.7753 times | Fri 02 October 2026 | 106.69 (-1.24%) | 107.02 | 106.50 - 108.90 | 0.9948 times | Thu 01 October 2026 | 108.03 (-0.24%) | 106.75 | 105.63 - 108.26 | 0.915 times | Wed 30 September 2026 | 108.29 (-1.01%) | 109.67 | 108.21 - 109.69 | 1.1926 times | Tue 29 September 2026 | 109.39 (-0.4%) | 109.29 | 108.48 - 110.08 | 0.9293 times | Mon 28 September 2026 | 109.83 (-0.62%) | 110.38 | 108.73 - 110.99 | 1.1901 times | Fri 25 September 2026 | 110.52 (0.15%) | 110.41 | 109.31 - 110.62 | 1.2201 times | Thu 24 September 2026 | 110.35 (0.88%) | 109.50 | 109.39 - 110.60 | 0.9549 times | Wed 23 September 2026 | 109.39 (-0.97%) | 110.15 | 109.31 - 110.66 | 0.6963 times | Tue 22 September 2026 | 110.46 (-0.15%) | 110.96 | 110.00 - 111.43 | 1.1316 times | Mon 21 September 2026 | 110.63 (-0.25%) | 111.31 | 109.27 - 111.48 | 1.3397 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT are 105.13 and 106.62
| Weekly Target 1 | 104.85 |
| Weekly Target 2 | 105.41 |
| Weekly Target 3 | 106.34 |
| Weekly Target 4 | 106.9 |
| Weekly Target 5 | 107.83 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 105.97 (-0.67%) | 106.70 | 105.78 - 107.27 | 0.2176 times | Fri 02 October 2026 | 106.69 (-3.47%) | 110.38 | 105.63 - 110.99 | 1.4659 times | Fri 25 September 2026 | 110.52 (-0.35%) | 111.31 | 109.27 - 111.48 | 1.4998 times | Fri 18 September 2026 | 110.91 (-3.02%) | 114.74 | 110.65 - 116.00 | 1.1136 times | Fri 11 September 2026 | 114.36 (-2.33%) | 116.68 | 114.11 - 117.58 | 0.8903 times | Fri 04 September 2026 | 117.09 (0.29%) | 116.30 | 115.69 - 118.85 | 0.8322 times | Fri 28 August 2026 | 116.75 (0.01%) | 117.27 | 116.55 - 118.33 | 0.6941 times | Fri 21 August 2026 | 116.74 (-1.39%) | 117.60 | 116.11 - 119.27 | 0.7961 times | Fri 14 August 2026 | 118.39 (-0.25%) | 118.10 | 115.78 - 119.97 | 0.8834 times | Fri 07 August 2026 | 118.69 (-4.35%) | 124.96 | 116.37 - 124.97 | 1.607 times | Fri 31 July 2026 | 124.09 (-1.58%) | 126.02 | 123.16 - 128.21 | 1.1936 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT are 104.17 and 107.44
| Monthly Target 1 | 103.56 |
| Monthly Target 2 | 104.77 |
| Monthly Target 3 | 106.83333333333 |
| Monthly Target 4 | 108.04 |
| Monthly Target 5 | 110.1 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 105.97 (-2.14%) | 106.75 | 105.63 - 108.90 | 0.1796 times | Wed 30 September 2026 | 108.29 (-6.67%) | 116.52 | 108.21 - 118.85 | 1.2132 times | Mon 31 August 2026 | 116.03 (-6.5%) | 124.96 | 115.69 - 124.97 | 0.9898 times | Fri 31 July 2026 | 124.09 (0.53%) | 121.84 | 119.97 - 128.21 | 1.0582 times | Tue 30 June 2026 | 123.44 (3.18%) | 120.53 | 118.76 - 126.41 | 1.3018 times | Fri 29 May 2026 | 119.63 (7.87%) | 112.49 | 111.39 - 121.84 | 1.1807 times | Thu 30 April 2026 | 110.90 (4.42%) | 104.31 | 104.31 - 113.09 | 1.1613 times | Tue 31 March 2026 | 106.21 (-2.35%) | 107.93 | 102.24 - 110.89 | 0.8367 times | Fri 27 February 2026 | 108.77 (7.52%) | 101.32 | 99.70 - 109.94 | 1.111 times | Fri 30 January 2026 | 101.16 (0.36%) | 99.35 | 98.33 - 103.86 | 0.9676 times | Wed 31 December 2025 | 100.80 (2.1%) | 98.01 | 95.43 - 102.81 | 0.8272 times |
Yearly price and charts FederalRealty
Strong yearly Stock price targets for FederalRealty FRT are 102.15 and 132.03
| Yearly Target 1 | 80.96 |
| Yearly Target 2 | 93.46 |
| Yearly Target 3 | 110.83666666667 |
| Yearly Target 4 | 123.34 |
| Yearly Target 5 | 140.72 |
Yearly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 105.97 (5.13%) | 99.35 | 98.33 - 128.21 | 1.1426 times | Wed 31 December 2025 | 100.80 (-9.96%) | 110.62 | 80.65 - 111.82 | 1.2214 times | Tue 31 December 2024 | 111.95 (8.64%) | 102.64 | 95.98 - 118.34 | 1.0704 times | Fri 29 December 2023 | 103.05 (1.99%) | 103.35 | 85.27 - 115.08 | 0.9882 times | Fri 30 December 2022 | 101.04 (-25.88%) | 136.67 | 86.43 - 140.51 | 0.9748 times | Fri 31 December 2021 | 136.32 (60.15%) | 85.15 | 81.85 - 138.40 | 1.026 times | Thu 31 December 2020 | 85.12 (-33.88%) | 129.52 | 64.11 - 131.56 | 1.3518 times | Tue 31 December 2019 | 128.73 (9.06%) | 117.05 | 115.09 - 141.35 | 0.677 times | Mon 31 December 2018 | 118.04 (-11.44%) | 133.08 | 106.41 - 135.68 | 0.7539 times | Wed 27 December 2017 | 133.29 (-6.21%) | 142.92 | 119.37 - 145.80 | 0.794 times | Fri 30 December 2016 | 142.11 (0%) | 169.95 | 134.39 - 170.62 | 0.3177 times |
Indicator Analysis of FederalRealty
Tomorrow's movement Prediction of Federal Realty FRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federal Realty FRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 106, while middle bands are at 109 and 115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FederalRealty (FRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FederalRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FederalRealty in short term and the sell signal is strong.
FederalRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FederalRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FederalRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109 and FederalRealty FRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FederalRealty FRT stock. Volume based technical analysis of FederalRealty FRT stock is negative.
FederalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value |
| 5 day DMA | 107.67 |
| 12 day DMA | 109.21 |
| 20 day DMA | 111.24 |
| 35 day DMA | 113.82 |
| 50 day DMA | 116.08 |
| 100 day DMA | 118.82 |
| 150 day DMA | 115.58 |
| 200 day DMA | 112.48 |
EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.46 | 108.21 | 108.97 |
| 12 day EMA | 109.22 | 109.81 | 110.38 |
| 20 day EMA | 110.87 | 111.39 | 111.89 |
| 35 day EMA | 113.47 | 113.91 | 114.33 |
| 50 day EMA | 116 | 116.41 | 116.81 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.67 | 108.45 | 109.21 |
| 12 day SMA | 109.21 | 109.69 | 110.17 |
| 20 day SMA | 111.24 | 111.79 | 112.32 |
| 35 day SMA | 113.82 | 114.17 | 114.52 |
| 50 day SMA | 116.08 | 116.48 | 116.85 |
| 100 day SMA | 118.82 | 118.91 | 119 |
| 150 day SMA | 115.58 | 115.6 | 115.61 |
| 200 day SMA | 112.48 | 112.45 | 112.41 |


