Munafa Stock Market Course + Intraday & FNO calls 
FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FRT
- FRT Experts view
- Tomorrow's Movement FRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalRealty
Strong intraday Stock price targets for FederalRealty are 112.29 and 113.55
| Intraday Target 1 | 111.99 |
| Intraday Target 2 | 112.58 |
| Intraday Target 3 | 113.25333333333 |
| Intraday Target 4 | 113.84 |
| Intraday Target 5 | 114.51 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 113.16 (-0.58%) | 113.91 | 112.67 - 113.93 | 1.2159 times | Thu 14 May 2026 | 113.82 (-0.27%) | 114.47 | 113.78 - 114.99 | 0.7864 times | Wed 13 May 2026 | 114.13 (-1.23%) | 115.01 | 113.81 - 115.01 | 0.8753 times | Tue 12 May 2026 | 115.55 (0.11%) | 115.74 | 114.65 - 115.91 | 0.9957 times | Mon 11 May 2026 | 115.42 (-0.22%) | 116.21 | 115.08 - 116.54 | 0.7484 times | Fri 08 May 2026 | 115.68 (0.01%) | 116.42 | 115.25 - 116.57 | 1.1074 times | Thu 07 May 2026 | 115.67 (-0.94%) | 116.24 | 115.05 - 116.71 | 1.0325 times | Wed 06 May 2026 | 116.77 (1.28%) | 116.00 | 115.47 - 117.22 | 0.8979 times | Tue 05 May 2026 | 115.29 (0.72%) | 114.78 | 113.94 - 115.57 | 1.1509 times | Mon 04 May 2026 | 114.47 (-0.74%) | 114.33 | 113.87 - 115.66 | 1.1895 times | Fri 01 May 2026 | 115.32 (3.99%) | 112.49 | 111.39 - 115.32 | 2.0621 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT are 110.98 and 114.85
| Weekly Target 1 | 110.25 |
| Weekly Target 2 | 111.71 |
| Weekly Target 3 | 114.12333333333 |
| Weekly Target 4 | 115.58 |
| Weekly Target 5 | 117.99 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 113.16 (-2.18%) | 116.21 | 112.67 - 116.54 | 1.0258 times | Fri 08 May 2026 | 115.68 (0.31%) | 114.33 | 113.87 - 117.22 | 1.1936 times | Fri 01 May 2026 | 115.32 (3.85%) | 111.00 | 109.86 - 115.32 | 1.3612 times | Fri 24 April 2026 | 111.04 (-1.32%) | 112.30 | 109.58 - 113.09 | 0.6689 times | Fri 17 April 2026 | 112.53 (3.19%) | 108.42 | 107.89 - 112.54 | 0.9792 times | Fri 10 April 2026 | 109.05 (2.12%) | 106.43 | 105.82 - 109.06 | 1.6366 times | Thu 02 April 2026 | 106.79 (3.8%) | 104.16 | 103.65 - 107.56 | 1.0421 times | Fri 27 March 2026 | 102.88 (-0.3%) | 105.00 | 102.24 - 105.70 | 0.8776 times | Fri 20 March 2026 | 103.19 (-1.24%) | 105.81 | 102.79 - 107.44 | 0.4689 times | Fri 13 March 2026 | 104.49 (-2.85%) | 106.00 | 104.07 - 107.94 | 0.7461 times | Fri 06 March 2026 | 107.55 (-1.12%) | 107.93 | 106.75 - 110.89 | 0.874 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT are 112.28 and 118.11
| Monthly Target 1 | 108.09 |
| Monthly Target 2 | 110.63 |
| Monthly Target 3 | 113.92333333333 |
| Monthly Target 4 | 116.46 |
| Monthly Target 5 | 119.75 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 113.16 (2.04%) | 112.49 | 111.39 - 117.22 | 0.7408 times | Thu 30 April 2026 | 110.90 (4.42%) | 104.31 | 104.31 - 113.09 | 1.3183 times | Tue 31 March 2026 | 106.21 (-2.35%) | 107.93 | 102.24 - 110.89 | 0.9499 times | Fri 27 February 2026 | 108.77 (7.52%) | 101.32 | 99.70 - 109.94 | 1.2613 times | Fri 30 January 2026 | 101.16 (0.36%) | 99.35 | 98.33 - 103.86 | 1.0985 times | Wed 31 December 2025 | 100.80 (2.1%) | 98.01 | 95.43 - 102.81 | 0.9391 times | Fri 28 November 2025 | 98.73 (2.64%) | 95.68 | 90.03 - 99.31 | 0.7975 times | Fri 31 October 2025 | 96.19 (-5.05%) | 99.90 | 94.30 - 101.94 | 0.8459 times | Tue 30 September 2025 | 101.31 (0.76%) | 99.61 | 98.42 - 102.94 | 0.8839 times | Fri 29 August 2025 | 100.55 (9.1%) | 92.49 | 89.99 - 100.69 | 1.1647 times | Thu 31 July 2025 | 92.16 (-2.98%) | 93.62 | 91.65 - 96.26 | 1.174 times |
Yearly price and charts FederalRealty
Strong yearly Stock price targets for FederalRealty FRT are 105.75 and 124.64
| Yearly Target 1 | 90.68 |
| Yearly Target 2 | 101.92 |
| Yearly Target 3 | 109.57 |
| Yearly Target 4 | 120.81 |
| Yearly Target 5 | 128.46 |
Yearly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 113.16 (12.26%) | 99.35 | 98.33 - 117.22 | 0.575 times | Wed 31 December 2025 | 100.80 (-9.96%) | 110.62 | 80.65 - 111.82 | 1.2996 times | Tue 31 December 2024 | 111.95 (8.64%) | 102.64 | 95.98 - 118.34 | 1.139 times | Fri 29 December 2023 | 103.05 (1.99%) | 103.35 | 85.27 - 115.08 | 1.0515 times | Fri 30 December 2022 | 101.04 (-25.88%) | 136.67 | 86.43 - 140.51 | 1.0373 times | Fri 31 December 2021 | 136.32 (60.15%) | 85.15 | 81.85 - 138.40 | 1.0917 times | Thu 31 December 2020 | 85.12 (-33.88%) | 129.52 | 64.11 - 131.56 | 1.4385 times | Tue 31 December 2019 | 128.73 (9.06%) | 117.05 | 115.09 - 141.35 | 0.7204 times | Mon 31 December 2018 | 118.04 (-11.44%) | 133.08 | 106.41 - 135.68 | 0.8022 times | Wed 27 December 2017 | 133.29 (-6.21%) | 142.92 | 119.37 - 145.80 | 0.8449 times | Fri 30 December 2016 | 142.11 (0%) | 150.32 | 134.39 - 171.08 | 0.5972 times |
Indicator Analysis of FederalRealty
Tomorrow's movement Prediction of Federal Realty FRT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 114.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federal Realty FRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Federal Realty FRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.78
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 110, while middle bands are at 112 and 116
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FederalRealty (FRT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FederalRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FederalRealty in short term but the sell signal is initial and weak.
FederalRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FederalRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FederalRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.97 and FederalRealty FRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FederalRealty FRT stock. Volume based technical analysis of FederalRealty FRT stock is negative.
FederalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value |
| 5 day DMA | 114.42 |
| 12 day DMA | 114.68 |
| 20 day DMA | 113.32 |
| 35 day DMA | 110.93 |
| 50 day DMA | 109.31 |
| 100 day DMA | 106.52 |
| 150 day DMA | 103.65 |
| 200 day DMA | 102.14 |
EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.12 | 114.6 | 114.99 |
| 12 day EMA | 114.04 | 114.2 | 114.27 |
| 20 day EMA | 113.22 | 113.23 | 113.17 |
| 35 day EMA | 111.62 | 111.53 | 111.39 |
| 50 day EMA | 109.84 | 109.7 | 109.53 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.42 | 114.92 | 115.29 |
| 12 day SMA | 114.68 | 114.47 | 114.35 |
| 20 day SMA | 113.32 | 113.29 | 113.1 |
| 35 day SMA | 110.93 | 110.66 | 110.36 |
| 50 day SMA | 109.31 | 109.25 | 109.18 |
| 100 day SMA | 106.52 | 106.41 | 106.27 |
| 150 day SMA | 103.65 | 103.55 | 103.45 |
| 200 day SMA | 102.14 | 102.05 | 101.96 |
Videos related to: FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
