FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FRT
- FRT Experts view
- Tomorrow's Movement FRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalRealty
Strong intraday Stock price targets for FederalRealty are 110.19 and 111.38
| Intraday Target 1 | 109.94 |
| Intraday Target 2 | 110.43 |
| Intraday Target 3 | 111.13333333333 |
| Intraday Target 4 | 111.62 |
| Intraday Target 5 | 112.32 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 110.91 (-0.76%) | 111.84 | 110.65 - 111.84 | 1.9843 times | Thu 17 September 2026 | 111.76 (-0.59%) | 112.86 | 111.43 - 112.86 | 1.1037 times | Wed 16 September 2026 | 112.42 (-1.33%) | 113.71 | 111.63 - 114.68 | 0.8322 times | Tue 15 September 2026 | 113.93 (-0.52%) | 115.49 | 113.43 - 115.49 | 0.7296 times | Mon 14 September 2026 | 114.53 (0.15%) | 114.74 | 114.13 - 116.00 | 0.6025 times | Fri 11 September 2026 | 114.36 (-0.42%) | 115.20 | 114.11 - 115.69 | 0.6798 times | Thu 10 September 2026 | 114.84 (-0.28%) | 115.42 | 114.26 - 115.70 | 0.6918 times | Wed 09 September 2026 | 115.16 (-1.78%) | 117.25 | 115.10 - 117.58 | 1.4372 times | Tue 08 September 2026 | 117.25 (0.14%) | 116.68 | 116.64 - 117.58 | 1.3905 times | Fri 04 September 2026 | 117.09 (-0.06%) | 117.15 | 116.89 - 117.97 | 0.5484 times | Thu 03 September 2026 | 117.16 (-0.66%) | 118.51 | 116.92 - 118.85 | 0.5923 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT are 108.11 and 113.46
| Weekly Target 1 | 107.17 |
| Weekly Target 2 | 109.04 |
| Weekly Target 3 | 112.52 |
| Weekly Target 4 | 114.39 |
| Weekly Target 5 | 117.87 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 110.91 (-3.02%) | 114.74 | 110.65 - 116.00 | 1.1023 times | Fri 11 September 2026 | 114.36 (-2.33%) | 116.68 | 114.11 - 117.58 | 0.8813 times | Fri 04 September 2026 | 117.09 (0.29%) | 116.30 | 115.69 - 118.85 | 0.8237 times | Fri 28 August 2026 | 116.75 (0.01%) | 117.27 | 116.55 - 118.33 | 0.687 times | Fri 21 August 2026 | 116.74 (-1.39%) | 117.60 | 116.11 - 119.27 | 0.788 times | Fri 14 August 2026 | 118.39 (-0.25%) | 118.10 | 115.78 - 119.97 | 0.8744 times | Fri 07 August 2026 | 118.69 (-4.35%) | 124.96 | 116.37 - 124.97 | 1.5907 times | Fri 31 July 2026 | 124.09 (-1.58%) | 126.02 | 123.16 - 128.21 | 1.1814 times | Fri 24 July 2026 | 126.08 (0.05%) | 126.35 | 124.10 - 126.50 | 1.1317 times | Fri 17 July 2026 | 126.02 (4.25%) | 121.13 | 121.06 - 126.86 | 0.9395 times | Fri 10 July 2026 | 120.88 (-0.67%) | 121.77 | 120.02 - 123.42 | 0.6154 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT are 106.68 and 114.88
| Monthly Target 1 | 105.27 |
| Monthly Target 2 | 108.09 |
| Monthly Target 3 | 113.47 |
| Monthly Target 4 | 116.29 |
| Monthly Target 5 | 121.67 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 110.91 (-4.41%) | 116.52 | 110.65 - 118.85 | 0.63 times | Mon 31 August 2026 | 116.03 (-6.5%) | 124.96 | 115.69 - 124.97 | 0.9831 times | Fri 31 July 2026 | 124.09 (0.53%) | 121.84 | 119.97 - 128.21 | 1.0509 times | Tue 30 June 2026 | 123.44 (3.18%) | 120.53 | 118.76 - 126.41 | 1.2929 times | Fri 29 May 2026 | 119.63 (7.87%) | 112.49 | 111.39 - 121.84 | 1.1727 times | Thu 30 April 2026 | 110.90 (4.42%) | 104.31 | 104.31 - 113.09 | 1.1533 times | Tue 31 March 2026 | 106.21 (-2.35%) | 107.93 | 102.24 - 110.89 | 0.831 times | Fri 27 February 2026 | 108.77 (7.52%) | 101.32 | 99.70 - 109.94 | 1.1034 times | Fri 30 January 2026 | 101.16 (0.36%) | 99.35 | 98.33 - 103.86 | 0.961 times | Wed 31 December 2025 | 100.80 (2.1%) | 98.01 | 95.43 - 102.81 | 0.8216 times | Fri 28 November 2025 | 98.73 (2.64%) | 95.68 | 90.03 - 99.31 | 0.6977 times |
Yearly price and charts FederalRealty
Strong yearly Stock price targets for FederalRealty FRT are 104.62 and 134.5
| Yearly Target 1 | 82.6 |
| Yearly Target 2 | 96.76 |
| Yearly Target 3 | 112.48333333333 |
| Yearly Target 4 | 126.64 |
| Yearly Target 5 | 142.36 |
Yearly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 110.91 (10.03%) | 99.35 | 98.33 - 128.21 | 1.0651 times | Wed 31 December 2025 | 100.80 (-9.96%) | 110.62 | 80.65 - 111.82 | 1.232 times | Tue 31 December 2024 | 111.95 (8.64%) | 102.64 | 95.98 - 118.34 | 1.0797 times | Fri 29 December 2023 | 103.05 (1.99%) | 103.35 | 85.27 - 115.08 | 0.9968 times | Fri 30 December 2022 | 101.04 (-25.88%) | 136.67 | 86.43 - 140.51 | 0.9833 times | Fri 31 December 2021 | 136.32 (60.15%) | 85.15 | 81.85 - 138.40 | 1.0349 times | Thu 31 December 2020 | 85.12 (-33.88%) | 129.52 | 64.11 - 131.56 | 1.3637 times | Tue 31 December 2019 | 128.73 (9.06%) | 117.05 | 115.09 - 141.35 | 0.6829 times | Mon 31 December 2018 | 118.04 (-11.44%) | 133.08 | 106.41 - 135.68 | 0.7605 times | Wed 27 December 2017 | 133.29 (-6.21%) | 142.92 | 119.37 - 145.80 | 0.8009 times | Fri 30 December 2016 | 142.11 (0%) | 166.78 | 134.39 - 171.08 | 0.3497 times |
Indicator Analysis of FederalRealty
Tomorrow's movement Prediction of Federal Realty FRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federal Realty FRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Federal Realty FRT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Federal Realty FRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.5
Munafa value: 25 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 112, while middle bands are at 114 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FederalRealty (FRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FederalRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FederalRealty in short term and the sell signal is strong.
FederalRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FederalRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FederalRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.91 and FederalRealty FRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FederalRealty FRT stock. Volume based technical analysis of FederalRealty FRT stock is negative.
FederalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value |
| 5 day DMA | 112.71 |
| 12 day DMA | 114.78 |
| 20 day DMA | 115.68 |
| 35 day DMA | 117.18 |
| 50 day DMA | 119.4 |
| 100 day DMA | 119.4 |
| 150 day DMA | 115.43 |
| 200 day DMA | 111.86 |
EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.45 | 113.22 | 113.95 |
| 12 day EMA | 114.1 | 114.68 | 115.21 |
| 20 day EMA | 115.29 | 115.75 | 116.17 |
| 35 day EMA | 117.21 | 117.58 | 117.92 |
| 50 day EMA | 118.87 | 119.19 | 119.49 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.71 | 113.4 | 114.02 |
| 12 day SMA | 114.78 | 115.29 | 115.65 |
| 20 day SMA | 115.68 | 116 | 116.29 |
| 35 day SMA | 117.18 | 117.56 | 117.96 |
| 50 day SMA | 119.4 | 119.6 | 119.77 |
| 100 day SMA | 119.4 | 119.41 | 119.4 |
| 150 day SMA | 115.43 | 115.4 | 115.37 |
| 200 day SMA | 111.86 | 111.79 | 111.73 |


