FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FRT
- FRT Experts view
- Tomorrow's Movement FRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalRealty
Strong intraday Stock price targets for FederalRealty are 108.37 and 111.3
| Intraday Target 1 | 107.76 |
| Intraday Target 2 | 108.97 |
| Intraday Target 3 | 110.68666666667 |
| Intraday Target 4 | 111.9 |
| Intraday Target 5 | 113.62 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 110.19 (-1.12%) | 112.40 | 109.47 - 112.40 | 2.203 times | Thu 29 October 2026 | 111.44 (2.96%) | 109.54 | 109.25 - 111.91 | 1.3596 times | Wed 28 October 2026 | 108.24 (-1.3%) | 109.55 | 108.03 - 109.55 | 0.7457 times | Tue 27 October 2026 | 109.67 (0.4%) | 109.25 | 108.79 - 110.08 | 0.6543 times | Mon 26 October 2026 | 109.23 (0.47%) | 108.79 | 108.79 - 109.97 | 0.9491 times | Fri 23 October 2026 | 108.72 (-0.15%) | 109.01 | 108.19 - 109.62 | 0.7482 times | Thu 22 October 2026 | 108.88 (2.94%) | 106.14 | 105.70 - 108.96 | 0.9569 times | Wed 21 October 2026 | 105.77 (-0.71%) | 106.86 | 105.46 - 106.86 | 0.7955 times | Tue 20 October 2026 | 106.53 (1.68%) | 105.35 | 105.35 - 106.70 | 0.7358 times | Mon 19 October 2026 | 104.77 (-1.46%) | 105.74 | 104.57 - 105.74 | 0.8519 times | Fri 16 October 2026 | 106.32 (0.61%) | 106.19 | 105.86 - 107.25 | 0.9748 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT are 109.11 and 113.48
| Weekly Target 1 | 105.84 |
| Weekly Target 2 | 108.01 |
| Weekly Target 3 | 110.20666666667 |
| Weekly Target 4 | 112.38 |
| Weekly Target 5 | 114.58 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 110.19 (1.35%) | 108.79 | 108.03 - 112.40 | 1.3466 times | Fri 23 October 2026 | 108.72 (2.26%) | 105.74 | 104.57 - 109.62 | 0.9312 times | Fri 16 October 2026 | 106.32 (0.15%) | 106.33 | 104.36 - 107.40 | 1.1102 times | Fri 09 October 2026 | 106.16 (-0.5%) | 106.70 | 104.76 - 107.27 | 0.9509 times | Fri 02 October 2026 | 106.69 (-3.47%) | 110.38 | 105.63 - 110.99 | 1.2775 times | Fri 25 September 2026 | 110.52 (-0.35%) | 111.31 | 109.27 - 111.48 | 1.3071 times | Fri 18 September 2026 | 110.91 (-3.02%) | 114.74 | 110.65 - 116.00 | 0.9705 times | Fri 11 September 2026 | 114.36 (-2.33%) | 116.68 | 114.11 - 117.58 | 0.7759 times | Fri 04 September 2026 | 117.09 (0.29%) | 116.30 | 115.69 - 118.85 | 0.7252 times | Fri 28 August 2026 | 116.75 (0.01%) | 117.27 | 116.55 - 118.33 | 0.6049 times | Fri 21 August 2026 | 116.74 (-1.39%) | 117.60 | 116.11 - 119.27 | 0.6937 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT are 107.28 and 115.32
| Monthly Target 1 | 100.94 |
| Monthly Target 2 | 105.57 |
| Monthly Target 3 | 108.98333333333 |
| Monthly Target 4 | 113.61 |
| Monthly Target 5 | 117.02 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 110.19 (1.75%) | 106.75 | 104.36 - 112.40 | 1.1801 times | Wed 30 September 2026 | 108.29 (-6.67%) | 116.52 | 108.21 - 118.85 | 1.0896 times | Mon 31 August 2026 | 116.03 (-6.5%) | 124.96 | 115.69 - 124.97 | 0.889 times | Fri 31 July 2026 | 124.09 (0.53%) | 121.84 | 119.97 - 128.21 | 0.9504 times | Tue 30 June 2026 | 123.44 (3.18%) | 120.53 | 118.76 - 126.41 | 1.1692 times | Fri 29 May 2026 | 119.63 (7.87%) | 112.49 | 111.39 - 121.84 | 1.0604 times | Thu 30 April 2026 | 110.90 (4.42%) | 104.31 | 104.31 - 113.09 | 1.0429 times | Tue 31 March 2026 | 106.21 (-2.35%) | 107.93 | 102.24 - 110.89 | 0.7515 times | Fri 27 February 2026 | 108.77 (7.52%) | 101.32 | 99.70 - 109.94 | 0.9978 times | Fri 30 January 2026 | 101.16 (0.36%) | 99.35 | 98.33 - 103.86 | 0.869 times | Wed 31 December 2025 | 100.80 (2.1%) | 98.01 | 95.43 - 102.81 | 0.743 times |
Yearly price and charts FederalRealty
Strong yearly Stock price targets for FederalRealty FRT are 104.26 and 134.14
| Yearly Target 1 | 82.36 |
| Yearly Target 2 | 96.28 |
| Yearly Target 3 | 112.24333333333 |
| Yearly Target 4 | 126.16 |
| Yearly Target 5 | 142.12 |
Yearly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 110.19 (9.32%) | 99.35 | 98.33 - 128.21 | 1.2559 times | Wed 31 December 2025 | 100.80 (-9.96%) | 110.62 | 80.65 - 111.82 | 1.2057 times | Tue 31 December 2024 | 111.95 (8.64%) | 102.64 | 95.98 - 118.34 | 1.0567 times | Fri 29 December 2023 | 103.05 (1.99%) | 103.35 | 85.27 - 115.08 | 0.9755 times | Fri 30 December 2022 | 101.04 (-25.88%) | 136.67 | 86.43 - 140.51 | 0.9623 times | Fri 31 December 2021 | 136.32 (60.15%) | 85.15 | 81.85 - 138.40 | 1.0128 times | Thu 31 December 2020 | 85.12 (-33.88%) | 129.52 | 64.11 - 131.56 | 1.3345 times | Tue 31 December 2019 | 128.73 (9.06%) | 117.05 | 115.09 - 141.35 | 0.6684 times | Mon 31 December 2018 | 118.04 (-11.44%) | 133.08 | 106.41 - 135.68 | 0.7443 times | Wed 27 December 2017 | 133.29 (-6.21%) | 142.92 | 119.37 - 145.80 | 0.7838 times | Fri 30 December 2016 | 142.11 (0%) | 158.06 | 134.39 - 162.06 | 0.2709 times |
Indicator Analysis of FederalRealty
Tomorrow's movement Prediction of Federal Realty FRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Realty FRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Federal Realty FRT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Federal Realty FRT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 104, while middle bands are at 106 and 109
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FederalRealty (FRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederalRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FederalRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederalRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FederalRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FederalRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.77 and FederalRealty FRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederalRealty FRT stock. Volume based technical analysis of FederalRealty FRT stock is negative.
FederalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value |
| 5 day DMA | 109.75 |
| 12 day DMA | 107.95 |
| 20 day DMA | 107.07 |
| 35 day DMA | 108.53 |
| 50 day DMA | 110.97 |
| 100 day DMA | 116.63 |
| 150 day DMA | 115.7 |
| 200 day DMA | 113.03 |
EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.71 | 109.47 | 108.48 |
| 12 day EMA | 108.62 | 108.33 | 107.77 |
| 20 day EMA | 108.44 | 108.26 | 107.92 |
| 35 day EMA | 109.69 | 109.66 | 109.56 |
| 50 day EMA | 111.41 | 111.46 | 111.46 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.75 | 109.46 | 108.95 |
| 12 day SMA | 107.95 | 107.52 | 107.04 |
| 20 day SMA | 107.07 | 106.9 | 106.73 |
| 35 day SMA | 108.53 | 108.65 | 108.75 |
| 50 day SMA | 110.97 | 111.12 | 111.24 |
| 100 day SMA | 116.63 | 116.77 | 116.88 |
| 150 day SMA | 115.7 | 115.66 | 115.6 |
| 200 day SMA | 113.03 | 112.99 | 112.94 |


