Munafa Stock Market Course + Intraday & FNO calls 
FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FRT
- FRT Experts view
- Tomorrow's Movement FRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalRealty
Strong intraday Stock price targets for FederalRealty are 94.64 and 96.32
| Intraday Target 1 | 94.34 |
| Intraday Target 2 | 94.93 |
| Intraday Target 3 | 96.02 |
| Intraday Target 4 | 96.61 |
| Intraday Target 5 | 97.7 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 95.52 (-1.73%) | 97.11 | 95.43 - 97.11 | 1.117 times | Fri 05 December 2025 | 97.20 (0.07%) | 96.77 | 96.77 - 97.80 | 1.3206 times | Thu 04 December 2025 | 97.13 (-0.77%) | 97.70 | 96.90 - 98.13 | 0.9735 times | Wed 03 December 2025 | 97.88 (0.29%) | 97.67 | 97.36 - 98.21 | 0.8088 times | Tue 02 December 2025 | 97.60 (-0.73%) | 98.88 | 97.39 - 98.88 | 0.8033 times | Mon 01 December 2025 | 98.32 (-0.42%) | 98.01 | 98.00 - 99.13 | 0.9494 times | Fri 28 November 2025 | 98.73 (0.16%) | 98.72 | 98.42 - 99.31 | 0.3818 times | Wed 26 November 2025 | 98.57 (0.19%) | 98.05 | 98.05 - 99.18 | 1.0495 times | Tue 25 November 2025 | 98.38 (1.28%) | 97.39 | 97.39 - 98.95 | 0.9653 times | Mon 24 November 2025 | 97.14 (-0.85%) | 98.02 | 97.00 - 98.24 | 1.6307 times | Fri 21 November 2025 | 97.97 (1.78%) | 96.75 | 96.62 - 98.70 | 1.2624 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT are 94.64 and 96.32
| Weekly Target 1 | 94.34 |
| Weekly Target 2 | 94.93 |
| Weekly Target 3 | 96.02 |
| Weekly Target 4 | 96.61 |
| Weekly Target 5 | 97.7 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 95.52 (-1.73%) | 97.11 | 95.43 - 97.11 | 0.2284 times | Fri 05 December 2025 | 97.20 (-1.55%) | 98.01 | 96.77 - 99.13 | 0.9929 times | Fri 28 November 2025 | 98.73 (0.78%) | 98.02 | 97.00 - 99.31 | 0.8235 times | Fri 21 November 2025 | 97.97 (0.97%) | 97.67 | 95.14 - 98.70 | 1.0074 times | Fri 14 November 2025 | 97.03 (-0.32%) | 97.17 | 96.40 - 99.25 | 1.318 times | Fri 07 November 2025 | 97.34 (1.2%) | 95.68 | 90.03 - 97.51 | 1.3663 times | Fri 31 October 2025 | 96.19 (0%) | 96.46 | 94.30 - 97.25 | 0.7149 times | Fri 31 October 2025 | 96.19 (-5.07%) | 101.31 | 94.30 - 101.59 | 1.795 times | Fri 24 October 2025 | 101.33 (2.42%) | 99.29 | 98.38 - 101.94 | 0.8089 times | Fri 17 October 2025 | 98.94 (3.52%) | 96.24 | 95.63 - 99.31 | 0.9447 times | Fri 10 October 2025 | 95.58 (-3.85%) | 99.36 | 95.58 - 100.10 | 0.7685 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT are 93.63 and 97.33
| Monthly Target 1 | 92.99 |
| Monthly Target 2 | 94.26 |
| Monthly Target 3 | 96.693333333333 |
| Monthly Target 4 | 97.96 |
| Monthly Target 5 | 100.39 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 95.52 (-3.25%) | 98.01 | 95.43 - 99.13 | 0.2227 times | Fri 28 November 2025 | 98.73 (2.64%) | 95.68 | 90.03 - 99.31 | 0.8234 times | Fri 31 October 2025 | 96.19 (-5.05%) | 99.90 | 94.30 - 101.94 | 1.0037 times | Tue 30 September 2025 | 101.31 (0.76%) | 99.61 | 98.42 - 102.94 | 0.9126 times | Fri 29 August 2025 | 100.55 (9.1%) | 92.49 | 89.99 - 100.69 | 1.2672 times | Thu 31 July 2025 | 92.16 (-2.98%) | 93.62 | 91.65 - 96.26 | 1.2121 times | Mon 30 June 2025 | 94.99 (-0.51%) | 94.70 | 93.24 - 98.51 | 0.8931 times | Fri 30 May 2025 | 95.48 (1.55%) | 94.64 | 92.11 - 98.74 | 1.0908 times | Wed 30 April 2025 | 94.02 (-3.88%) | 96.93 | 80.65 - 99.37 | 1.4296 times | Mon 31 March 2025 | 97.82 (-7.21%) | 105.19 | 94.58 - 106.40 | 1.1446 times | Fri 28 February 2025 | 105.42 (-2.95%) | 107.51 | 103.65 - 111.82 | 1.0206 times |
Yearly price and charts FederalRealty
Strong yearly Stock price targets for FederalRealty FRT are 72.5 and 103.67
| Yearly Target 1 | 64.83 |
| Yearly Target 2 | 80.17 |
| Yearly Target 3 | 95.996666666667 |
| Yearly Target 4 | 111.34 |
| Yearly Target 5 | 127.17 |
Yearly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 95.52 (-14.68%) | 110.62 | 80.65 - 111.82 | 1.2117 times | Tue 31 December 2024 | 111.95 (8.64%) | 102.64 | 95.98 - 118.34 | 1.1209 times | Fri 29 December 2023 | 103.05 (1.99%) | 103.35 | 85.27 - 115.08 | 1.0323 times | Fri 30 December 2022 | 101.04 (-25.88%) | 136.67 | 86.43 - 140.51 | 1.0374 times | Fri 31 December 2021 | 136.32 (60.15%) | 85.15 | 81.85 - 138.40 | 1.0684 times | Thu 31 December 2020 | 85.12 (-33.88%) | 129.52 | 64.11 - 131.56 | 1.3877 times | Tue 31 December 2019 | 128.73 (9.06%) | 117.05 | 115.09 - 141.35 | 0.695 times | Mon 31 December 2018 | 118.04 (-11.44%) | 133.08 | 106.41 - 135.68 | 0.7739 times | Wed 27 December 2017 | 133.29 (-6.21%) | 142.92 | 119.37 - 145.80 | 0.815 times | Fri 30 December 2016 | 142.11 (-2.73%) | 145.17 | 134.39 - 171.08 | 0.8576 times | Thu 31 December 2015 | 146.10 (0%) | 138.52 | 137.92 - 150.54 | 0.1597 times |
Indicator Analysis of FederalRealty
Tomorrow's movement Prediction of Federal Realty FRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federal Realty FRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Federal Realty FRT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Federal Realty FRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.81
Munafa value: 15 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 1 points
Upper Bollinger band is at 100 and lower is at 96, while middle bands are at 97 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FederalRealty (FRT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FederalRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FederalRealty in short term and the sell signal is strong.
FederalRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FederalRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FederalRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.51 and FederalRealty FRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FederalRealty FRT stock. Volume based technical analysis of FederalRealty FRT stock is negative.
FederalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value |
| 5 day DMA | 97.07 |
| 12 day DMA | 97.56 |
| 20 day DMA | 97.39 |
| 35 day DMA | 97.65 |
| 50 day DMA | 97.87 |
| 100 day DMA | 97.52 |
| 150 day DMA | 96.78 |
| 200 day DMA | 96.69 |
EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.85 | 97.52 | 97.68 |
| 12 day EMA | 97.26 | 97.58 | 97.65 |
| 20 day EMA | 97.39 | 97.59 | 97.63 |
| 35 day EMA | 97.67 | 97.8 | 97.84 |
| 50 day EMA | 97.91 | 98.01 | 98.04 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.07 | 97.63 | 97.93 |
| 12 day SMA | 97.56 | 97.61 | 97.58 |
| 20 day SMA | 97.39 | 97.48 | 97.41 |
| 35 day SMA | 97.65 | 97.75 | 97.78 |
| 50 day SMA | 97.87 | 97.95 | 97.98 |
| 100 day SMA | 97.52 | 97.52 | 97.49 |
| 150 day SMA | 96.78 | 96.79 | 96.78 |
| 200 day SMA | 96.69 | 96.74 | 96.77 |
Videos related to: FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
