Munafa Stock Market Course + Intraday & FNO calls 
Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets FRO
- FRO Experts view
- Tomorrow's Movement FRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Frontline
Strong intraday Stock price targets for Frontline are 38.25 and 39.14
| Intraday Target 1 | 38.07 |
| Intraday Target 2 | 38.42 |
| Intraday Target 3 | 38.956666666667 |
| Intraday Target 4 | 39.31 |
| Intraday Target 5 | 39.85 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 38.78 (0.49%) | 39.10 | 38.60 - 39.49 | 1.1959 times | Mon 27 July 2026 | 38.59 (-1.73%) | 38.30 | 38.06 - 39.29 | 1.2346 times | Fri 24 July 2026 | 39.27 (0.98%) | 39.47 | 38.61 - 39.77 | 0.6305 times | Thu 23 July 2026 | 38.89 (2.48%) | 38.49 | 37.94 - 39.08 | 0.7045 times | Wed 22 July 2026 | 37.95 (-1.3%) | 38.56 | 37.91 - 38.94 | 0.7519 times | Tue 21 July 2026 | 38.45 (4.12%) | 37.47 | 36.83 - 38.54 | 0.8616 times | Mon 20 July 2026 | 36.93 (1.21%) | 36.97 | 36.75 - 37.70 | 1.1897 times | Fri 17 July 2026 | 36.49 (-1.83%) | 37.18 | 35.71 - 37.22 | 1.0594 times | Thu 16 July 2026 | 37.17 (-1.93%) | 37.34 | 37.11 - 38.29 | 1.2011 times | Wed 15 July 2026 | 37.90 (-1.25%) | 38.39 | 36.99 - 38.76 | 1.1708 times | Tue 14 July 2026 | 38.38 (3.95%) | 37.61 | 37.61 - 39.26 | 2.1403 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 38.42 and 39.85
| Weekly Target 1 | 37.35 |
| Weekly Target 2 | 38.06 |
| Weekly Target 3 | 38.776666666667 |
| Weekly Target 4 | 39.49 |
| Weekly Target 5 | 40.21 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 38.78 (-1.25%) | 38.30 | 38.06 - 39.49 | 0.2782 times | Fri 24 July 2026 | 39.27 (7.62%) | 36.97 | 36.75 - 39.77 | 0.4736 times | Fri 17 July 2026 | 36.49 (-4.33%) | 38.91 | 35.71 - 39.26 | 0.8432 times | Fri 10 July 2026 | 38.14 (3.81%) | 36.69 | 35.70 - 38.62 | 0.9851 times | Thu 02 July 2026 | 36.74 (3.43%) | 35.76 | 34.13 - 37.05 | 0.8727 times | Fri 26 June 2026 | 35.52 (-13.24%) | 39.75 | 34.81 - 43.10 | 1.5671 times | Thu 18 June 2026 | 40.94 (4.79%) | 38.94 | 37.17 - 40.96 | 1.4213 times | Fri 12 June 2026 | 39.07 (11.09%) | 35.73 | 34.45 - 39.09 | 1.2113 times | Fri 05 June 2026 | 35.17 (1.44%) | 34.58 | 33.80 - 35.52 | 1.1625 times | Fri 29 May 2026 | 34.67 (-6.52%) | 36.35 | 33.86 - 36.96 | 1.185 times | Fri 22 May 2026 | 37.09 (1.17%) | 36.87 | 36.47 - 39.78 | 1.1357 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 36.46 and 42.1
| Monthly Target 1 | 31.92 |
| Monthly Target 2 | 35.35 |
| Monthly Target 3 | 37.56 |
| Monthly Target 4 | 40.99 |
| Monthly Target 5 | 43.2 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 38.78 (11.47%) | 34.25 | 34.13 - 39.77 | 0.5269 times | Tue 30 June 2026 | 34.79 (0.35%) | 34.58 | 33.80 - 43.10 | 1.0902 times | Fri 29 May 2026 | 34.67 (-4.99%) | 36.32 | 33.86 - 39.78 | 0.8428 times | Thu 30 April 2026 | 36.49 (4.68%) | 34.71 | 33.53 - 38.98 | 1.0202 times | Tue 31 March 2026 | 34.86 (-8.14%) | 39.87 | 29.82 - 39.89 | 1.65 times | Fri 27 February 2026 | 37.95 (32.83%) | 28.00 | 27.60 - 37.97 | 1.0157 times | Fri 30 January 2026 | 28.57 (30.93%) | 21.21 | 20.47 - 28.81 | 1.0721 times | Wed 31 December 2025 | 21.82 (-7.23%) | 23.56 | 21.16 - 24.05 | 0.874 times | Fri 28 November 2025 | 23.52 (-6.07%) | 23.85 | 23.03 - 26.00 | 0.9787 times | Fri 31 October 2025 | 25.04 (9.87%) | 22.41 | 21.28 - 25.16 | 0.9295 times | Tue 30 September 2025 | 22.79 (9.04%) | 20.52 | 20.31 - 24.28 | 0.8519 times |
Yearly price and charts Frontline
Strong yearly Stock price targets for Frontline FRO are 29.63 and 52.26
| Yearly Target 1 | 11.49 |
| Yearly Target 2 | 25.13 |
| Yearly Target 3 | 34.116666666667 |
| Yearly Target 4 | 47.76 |
| Yearly Target 5 | 56.75 |
Yearly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 38.78 (77.73%) | 21.21 | 20.47 - 43.10 | 0.8977 times | Wed 31 December 2025 | 21.82 (53.77%) | 14.59 | 12.40 - 26.00 | 1.4137 times | Tue 31 December 2024 | 14.19 (-29.23%) | 20.40 | 13.17 - 29.39 | 0.9563 times | Fri 29 December 2023 | 20.05 (65.16%) | 11.15 | 10.55 - 22.95 | 1.6124 times | Fri 30 December 2022 | 12.14 (71.71%) | 7.54 | 6.10 - 14.85 | 1.6185 times | Fri 31 December 2021 | 7.07 (13.67%) | 6.48 | 5.72 - 9.86 | 0.8824 times | Thu 31 December 2020 | 6.22 (-51.63%) | 12.85 | 5.28 - 13.33 | 1.5593 times | Tue 31 December 2019 | 12.86 (132.55%) | 5.46 | 4.82 - 12.95 | 0.4331 times | Mon 31 December 2018 | 5.53 (18.92%) | 4.92 | 3.79 - 8.33 | 0.2401 times | Wed 27 December 2017 | 4.65 (-34.6%) | 7.38 | 4.47 - 7.54 | 0.3864 times | Fri 30 December 2016 | 7.11 (0%) | 7.60 | 6.80 - 10.41 | 0.3841 times |
Indicator Analysis of Frontline
Tomorrow's movement Prediction of Frontline FRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frontline FRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Frontline FRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Frontline (FRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frontline stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Frontline in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frontline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Frontline in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Frontline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.95 and Frontline FRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Frontline FRO stock. Volume based technical analysis of Frontline FRO stock is negative.
Frontline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 38.7 |
| 12 day DMA | 37.98 |
| 20 day DMA | 37.48 |
| 35 day DMA | 37.9 |
| 50 day DMA | 37.35 |
| 100 day DMA | 36.31 |
| 150 day DMA | 33.48 |
| 200 day DMA | 31.03 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.61 | 38.52 | 38.48 |
| 12 day EMA | 38.18 | 38.07 | 37.98 |
| 20 day EMA | 37.97 | 37.88 | 37.8 |
| 35 day EMA | 37.66 | 37.59 | 37.53 |
| 50 day EMA | 37.54 | 37.49 | 37.45 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.7 | 38.63 | 38.3 |
| 12 day SMA | 37.98 | 37.92 | 37.76 |
| 20 day SMA | 37.48 | 37.32 | 37.16 |
| 35 day SMA | 37.9 | 37.8 | 37.67 |
| 50 day SMA | 37.35 | 37.32 | 37.29 |
| 100 day SMA | 36.31 | 36.29 | 36.3 |
| 150 day SMA | 33.48 | 33.37 | 33.26 |
| 200 day SMA | 31.03 | 30.95 | 30.87 |
Videos related to: Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
