Munafa Stock Market Course + Intraday & FNO calls 
Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets FRO
- FRO Experts view
- Tomorrow's Movement FRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Frontline
Strong intraday Stock price targets for Frontline are 23.19 and 23.73
| Intraday Target 1 | 23.08 |
| Intraday Target 2 | 23.3 |
| Intraday Target 3 | 23.623333333333 |
| Intraday Target 4 | 23.84 |
| Intraday Target 5 | 24.16 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.51 (0.56%) | 23.57 | 23.41 - 23.95 | 0.6158 times | Fri 05 December 2025 | 23.38 (0.6%) | 23.15 | 23.14 - 23.74 | 0.4974 times | Thu 04 December 2025 | 23.24 (-1.53%) | 23.49 | 23.19 - 23.54 | 0.607 times | Wed 03 December 2025 | 23.60 (1.29%) | 23.88 | 23.52 - 24.05 | 0.5599 times | Tue 02 December 2025 | 23.30 (1.97%) | 22.80 | 22.75 - 23.39 | 0.8605 times | Mon 01 December 2025 | 22.85 (-2.85%) | 23.56 | 22.74 - 23.56 | 1.2287 times | Fri 28 November 2025 | 23.52 (-0.04%) | 23.81 | 23.32 - 23.92 | 1.0866 times | Wed 26 November 2025 | 23.53 (-1.92%) | 23.96 | 23.28 - 24.28 | 1.1396 times | Tue 25 November 2025 | 23.99 (-3.89%) | 24.40 | 23.93 - 24.80 | 1.5954 times | Mon 24 November 2025 | 24.96 (-3.63%) | 25.62 | 24.34 - 25.62 | 1.8091 times | Fri 21 November 2025 | 25.90 (3.64%) | 25.69 | 24.47 - 26.00 | 1.0731 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 23.19 and 23.73
| Weekly Target 1 | 23.08 |
| Weekly Target 2 | 23.3 |
| Weekly Target 3 | 23.623333333333 |
| Weekly Target 4 | 23.84 |
| Weekly Target 5 | 24.16 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.51 (0.56%) | 23.57 | 23.41 - 23.95 | 0.2158 times | Fri 05 December 2025 | 23.38 (-0.6%) | 23.56 | 22.74 - 24.05 | 1.3157 times | Fri 28 November 2025 | 23.52 (-9.19%) | 25.62 | 23.28 - 25.62 | 1.9736 times | Fri 21 November 2025 | 25.90 (1.65%) | 25.37 | 24.47 - 26.00 | 1.4107 times | Fri 14 November 2025 | 25.48 (7.69%) | 23.74 | 23.74 - 25.77 | 0.9949 times | Fri 07 November 2025 | 23.66 (-5.51%) | 23.85 | 23.03 - 23.87 | 0.6249 times | Fri 31 October 2025 | 25.04 (0%) | 24.58 | 24.43 - 25.16 | 0.2267 times | Fri 31 October 2025 | 25.04 (6.37%) | 23.72 | 23.44 - 25.16 | 0.827 times | Fri 24 October 2025 | 23.54 (0.77%) | 23.58 | 22.47 - 24.63 | 1.2504 times | Fri 17 October 2025 | 23.36 (2.77%) | 23.06 | 21.28 - 23.71 | 1.1602 times | Fri 10 October 2025 | 22.73 (-1.86%) | 22.76 | 21.52 - 23.25 | 1.0929 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 22.47 and 23.78
| Monthly Target 1 | 22.12 |
| Monthly Target 2 | 22.82 |
| Monthly Target 3 | 23.433333333333 |
| Monthly Target 4 | 24.13 |
| Monthly Target 5 | 24.74 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.51 (-0.04%) | 23.56 | 22.74 - 24.05 | 0.3479 times | Fri 28 November 2025 | 23.52 (-6.07%) | 23.85 | 23.03 - 26.00 | 1.1367 times | Fri 31 October 2025 | 25.04 (9.87%) | 22.41 | 21.28 - 25.16 | 1.1311 times | Tue 30 September 2025 | 22.79 (9.04%) | 20.52 | 20.31 - 24.28 | 0.9895 times | Fri 29 August 2025 | 20.90 (13.46%) | 18.78 | 18.26 - 21.06 | 0.9531 times | Thu 31 July 2025 | 18.42 (12.25%) | 16.36 | 16.25 - 19.20 | 0.8671 times | Mon 30 June 2025 | 16.41 (-10.23%) | 18.24 | 16.28 - 19.86 | 1.1554 times | Fri 30 May 2025 | 18.28 (8.74%) | 16.93 | 16.62 - 18.96 | 1.1257 times | Wed 30 April 2025 | 16.81 (13.2%) | 15.04 | 12.40 - 17.11 | 1.149 times | Mon 31 March 2025 | 14.85 (-7.48%) | 16.65 | 14.28 - 17.01 | 1.1443 times | Fri 28 February 2025 | 16.05 (-7.33%) | 17.11 | 15.21 - 19.08 | 1.0807 times |
Yearly price and charts Frontline
Strong yearly Stock price targets for Frontline FRO are 17.96 and 31.56
| Yearly Target 1 | 7.04 |
| Yearly Target 2 | 15.27 |
| Yearly Target 3 | 20.636666666667 |
| Yearly Target 4 | 28.87 |
| Yearly Target 5 | 34.24 |
Yearly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.51 (65.68%) | 14.59 | 12.40 - 26.00 | 1.4157 times | Tue 31 December 2024 | 14.19 (-29.23%) | 20.40 | 13.17 - 29.39 | 1.0145 times | Fri 29 December 2023 | 20.05 (65.16%) | 11.15 | 10.55 - 22.95 | 1.689 times | Fri 30 December 2022 | 12.14 (71.71%) | 7.54 | 6.10 - 14.85 | 1.7243 times | Fri 31 December 2021 | 7.07 (13.67%) | 6.48 | 5.72 - 9.86 | 0.9212 times | Thu 31 December 2020 | 6.22 (-51.63%) | 12.85 | 5.28 - 13.33 | 1.5984 times | Tue 31 December 2019 | 12.86 (132.55%) | 5.46 | 4.82 - 12.95 | 0.444 times | Mon 31 December 2018 | 5.53 (18.92%) | 4.92 | 3.79 - 8.33 | 0.2461 times | Wed 27 December 2017 | 4.65 (-34.6%) | 7.38 | 4.47 - 7.54 | 0.3961 times | Fri 30 December 2016 | 7.11 (-90.49%) | 72.75 | 6.80 - 73.75 | 0.5508 times | Thu 31 December 2015 | 74.75 (0%) | 76.50 | 67.00 - 85.25 | 0.0111 times |
Indicator Analysis of Frontline
Tomorrow's movement Prediction of Frontline FRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frontline FRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Frontline (FRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Frontline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Frontline in short term and the sell signal is strong.
Frontline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Frontline in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Frontline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.74 and Frontline FRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frontline FRO stock. Volume based technical analysis of Frontline FRO stock is negative.
Frontline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 23.41 |
| 12 day DMA | 23.9 |
| 20 day DMA | 24.33 |
| 35 day DMA | 24.16 |
| 50 day DMA | 23.75 |
| 100 day DMA | 22.23 |
| 150 day DMA | 20.81 |
| 200 day DMA | 19.49 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.46 | 23.43 | 23.46 |
| 12 day EMA | 23.76 | 23.81 | 23.89 |
| 20 day EMA | 23.94 | 23.98 | 24.04 |
| 35 day EMA | 23.89 | 23.91 | 23.94 |
| 50 day EMA | 23.68 | 23.69 | 23.7 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.41 | 23.27 | 23.3 |
| 12 day SMA | 23.9 | 24.04 | 24.24 |
| 20 day SMA | 24.33 | 24.34 | 24.36 |
| 35 day SMA | 24.16 | 24.16 | 24.17 |
| 50 day SMA | 23.75 | 23.74 | 23.74 |
| 100 day SMA | 22.23 | 22.18 | 22.13 |
| 150 day SMA | 20.81 | 20.77 | 20.73 |
| 200 day SMA | 19.49 | 19.46 | 19.43 |
Videos related to: Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
