Munafa Stock Market Course + Intraday & FNO calls 
Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets FRO
- FRO Experts view
- Tomorrow's Movement FRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Frontline
Strong intraday Stock price targets for Frontline are 21.83 and 22.52
| Intraday Target 1 | 21.27 |
| Intraday Target 2 | 21.7 |
| Intraday Target 3 | 21.96 |
| Intraday Target 4 | 22.39 |
| Intraday Target 5 | 22.65 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 22.13 (0%) | 21.58 | 21.53 - 22.22 | 0.9735 times | Mon 29 December 2025 | 22.13 (1.47%) | 21.58 | 21.53 - 22.22 | 0.9735 times | Fri 26 December 2025 | 21.81 (1.77%) | 21.43 | 21.25 - 21.90 | 0.6125 times | Wed 24 December 2025 | 21.43 (-0.37%) | 21.39 | 21.24 - 21.53 | 0.2649 times | Tue 23 December 2025 | 21.51 (-1.51%) | 21.35 | 21.16 - 21.53 | 1.3673 times | Mon 22 December 2025 | 21.84 (0.55%) | 21.94 | 21.74 - 22.08 | 1.081 times | Fri 19 December 2025 | 21.72 (-1.27%) | 21.90 | 21.66 - 22.04 | 1.8038 times | Thu 18 December 2025 | 22.00 (-4.06%) | 22.83 | 21.87 - 22.84 | 1.523 times | Wed 17 December 2025 | 22.93 (1.96%) | 22.99 | 22.72 - 23.10 | 0.7448 times | Tue 16 December 2025 | 22.49 (-1.14%) | 22.74 | 22.35 - 22.81 | 0.6556 times | Mon 15 December 2025 | 22.75 (-0.48%) | 22.86 | 22.54 - 22.91 | 0.7613 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 21.83 and 22.52
| Weekly Target 1 | 21.27 |
| Weekly Target 2 | 21.7 |
| Weekly Target 3 | 21.96 |
| Weekly Target 4 | 22.39 |
| Weekly Target 5 | 22.65 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 22.13 (0%) | 21.58 | 21.53 - 22.22 | 0.206 times | Mon 29 December 2025 | 22.13 (1.47%) | 21.58 | 21.53 - 22.22 | 0.206 times | Fri 26 December 2025 | 21.81 (0.41%) | 21.94 | 21.16 - 22.08 | 0.7039 times | Fri 19 December 2025 | 21.72 (-4.99%) | 22.86 | 21.66 - 23.10 | 1.1616 times | Fri 12 December 2025 | 22.86 (-2.22%) | 23.57 | 22.34 - 23.95 | 1.0787 times | Fri 05 December 2025 | 23.38 (-0.6%) | 23.56 | 22.74 - 24.05 | 1.3831 times | Fri 28 November 2025 | 23.52 (-9.19%) | 25.62 | 23.28 - 25.62 | 2.0748 times | Fri 21 November 2025 | 25.90 (1.65%) | 25.37 | 24.47 - 26.00 | 1.4829 times | Fri 14 November 2025 | 25.48 (7.69%) | 23.74 | 23.74 - 25.77 | 1.0459 times | Fri 07 November 2025 | 23.66 (-5.51%) | 23.85 | 23.03 - 23.87 | 0.6569 times | Fri 31 October 2025 | 25.04 (0%) | 24.58 | 24.43 - 25.16 | 0.2383 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 20.2 and 23.09
| Monthly Target 1 | 19.56 |
| Monthly Target 2 | 20.84 |
| Monthly Target 3 | 22.446666666667 |
| Monthly Target 4 | 23.73 |
| Monthly Target 5 | 25.34 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 22.13 (-5.91%) | 23.56 | 21.16 - 24.05 | 0.9592 times | Fri 28 November 2025 | 23.52 (-6.07%) | 23.85 | 23.03 - 26.00 | 1.0647 times | Fri 31 October 2025 | 25.04 (9.87%) | 22.41 | 21.28 - 25.16 | 1.0595 times | Tue 30 September 2025 | 22.79 (9.04%) | 20.52 | 20.31 - 24.28 | 0.9268 times | Fri 29 August 2025 | 20.90 (13.46%) | 18.78 | 18.26 - 21.06 | 0.8928 times | Thu 31 July 2025 | 18.42 (12.25%) | 16.36 | 16.25 - 19.20 | 0.8121 times | Mon 30 June 2025 | 16.41 (-10.23%) | 18.24 | 16.28 - 19.86 | 1.0823 times | Fri 30 May 2025 | 18.28 (8.74%) | 16.93 | 16.62 - 18.96 | 1.0544 times | Wed 30 April 2025 | 16.81 (13.2%) | 15.04 | 12.40 - 17.11 | 1.0763 times | Mon 31 March 2025 | 14.85 (-7.48%) | 16.65 | 14.28 - 17.01 | 1.0718 times | Fri 28 February 2025 | 16.05 (-7.33%) | 17.11 | 15.21 - 19.08 | 1.0123 times |
Yearly price and charts Frontline
Strong yearly Stock price targets for Frontline FRO are 17.27 and 30.87
| Yearly Target 1 | 6.58 |
| Yearly Target 2 | 14.35 |
| Yearly Target 3 | 20.176666666667 |
| Yearly Target 4 | 27.95 |
| Yearly Target 5 | 33.78 |
Yearly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 22.13 (55.95%) | 14.59 | 12.40 - 26.00 | 1.479 times | Tue 31 December 2024 | 14.19 (-29.23%) | 20.40 | 13.17 - 29.39 | 1.007 times | Fri 29 December 2023 | 20.05 (65.16%) | 11.15 | 10.55 - 22.95 | 1.6765 times | Fri 30 December 2022 | 12.14 (71.71%) | 7.54 | 6.10 - 14.85 | 1.7116 times | Fri 31 December 2021 | 7.07 (13.67%) | 6.48 | 5.72 - 9.86 | 0.9144 times | Thu 31 December 2020 | 6.22 (-51.63%) | 12.85 | 5.28 - 13.33 | 1.5866 times | Tue 31 December 2019 | 12.86 (132.55%) | 5.46 | 4.82 - 12.95 | 0.4407 times | Mon 31 December 2018 | 5.53 (18.92%) | 4.92 | 3.79 - 8.33 | 0.2443 times | Wed 27 December 2017 | 4.65 (-34.6%) | 7.38 | 4.47 - 7.54 | 0.3932 times | Fri 30 December 2016 | 7.11 (-90.49%) | 72.75 | 6.80 - 73.75 | 0.5468 times | Thu 31 December 2015 | 74.75 (0%) | 76.50 | 67.00 - 85.25 | 0.0088 times |
Indicator Analysis of Frontline
Tomorrow's movement Prediction of Frontline FRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frontline FRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Frontline FRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Frontline (FRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Frontline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Frontline in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frontline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Frontline in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Frontline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.97 and Frontline FRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Frontline FRO stock. Volume based technical analysis of Frontline FRO stock is negative.
Frontline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 21.8 |
| 12 day DMA | 22.13 |
| 20 day DMA | 22.56 |
| 35 day DMA | 23.45 |
| 50 day DMA | 23.6 |
| 100 day DMA | 22.72 |
| 150 day DMA | 21.26 |
| 200 day DMA | 19.97 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.98 | 21.9 | 21.78 |
| 12 day EMA | 22.19 | 22.2 | 22.21 |
| 20 day EMA | 22.53 | 22.57 | 22.62 |
| 35 day EMA | 22.91 | 22.96 | 23.01 |
| 50 day EMA | 23.36 | 23.41 | 23.46 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.8 | 21.74 | 21.66 |
| 12 day SMA | 22.13 | 22.2 | 22.26 |
| 20 day SMA | 22.56 | 22.59 | 22.66 |
| 35 day SMA | 23.45 | 23.49 | 23.54 |
| 50 day SMA | 23.6 | 23.62 | 23.65 |
| 100 day SMA | 22.72 | 22.69 | 22.67 |
| 150 day SMA | 21.26 | 21.24 | 21.21 |
| 200 day SMA | 19.97 | 19.94 | 19.9 |
Videos related to: Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
