Munafa Stock Market Course + Intraday & FNO calls 
Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets FRO
- FRO Experts view
- Tomorrow's Movement FRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Frontline
Strong intraday Stock price targets for Frontline are 56.01 and 58.06
| Intraday Target 1 | 54.35 |
| Intraday Target 2 | 55.62 |
| Intraday Target 3 | 56.396666666667 |
| Intraday Target 4 | 57.67 |
| Intraday Target 5 | 58.45 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.90 (0.65%) | 56.58 | 55.12 - 57.17 | 0.575 times | Thu 29 October 2026 | 56.53 (1.8%) | 55.73 | 55.27 - 56.85 | 0.5707 times | Wed 28 October 2026 | 55.53 (3.27%) | 56.73 | 55.33 - 57.30 | 0.9292 times | Tue 27 October 2026 | 53.77 (-2.66%) | 54.58 | 53.65 - 55.76 | 1.1809 times | Mon 26 October 2026 | 55.24 (4.34%) | 53.07 | 52.61 - 55.87 | 0.9885 times | Fri 23 October 2026 | 52.94 (3.36%) | 51.63 | 51.28 - 53.33 | 0.8137 times | Thu 22 October 2026 | 51.22 (-0.14%) | 50.75 | 50.11 - 52.06 | 1.2923 times | Wed 21 October 2026 | 51.29 (1.93%) | 50.15 | 49.81 - 51.83 | 1.1554 times | Tue 20 October 2026 | 50.32 (-0.75%) | 50.55 | 49.03 - 51.32 | 1.2412 times | Mon 19 October 2026 | 50.70 (-3.41%) | 52.60 | 49.53 - 53.69 | 1.2532 times | Fri 16 October 2026 | 52.49 (-0.1%) | 53.63 | 52.38 - 54.19 | 1.161 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 54.76 and 59.45
| Weekly Target 1 | 50.91 |
| Weekly Target 2 | 53.91 |
| Weekly Target 3 | 55.603333333333 |
| Weekly Target 4 | 58.6 |
| Weekly Target 5 | 60.29 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.90 (7.48%) | 53.07 | 52.61 - 57.30 | 0.7627 times | Fri 23 October 2026 | 52.94 (0.86%) | 52.60 | 49.03 - 53.69 | 1.0343 times | Fri 16 October 2026 | 52.49 (-6.43%) | 58.28 | 52.23 - 59.75 | 1.4613 times | Fri 09 October 2026 | 56.10 (6.37%) | 53.00 | 51.62 - 56.86 | 1.1495 times | Fri 02 October 2026 | 52.74 (10.52%) | 48.59 | 47.60 - 52.88 | 0.8363 times | Fri 25 September 2026 | 47.72 (-7.2%) | 51.10 | 46.68 - 52.48 | 1.1205 times | Fri 18 September 2026 | 51.42 (4.49%) | 50.25 | 49.16 - 54.91 | 1.4118 times | Fri 11 September 2026 | 49.21 (6.7%) | 47.05 | 45.95 - 49.56 | 0.682 times | Fri 04 September 2026 | 46.12 (4.37%) | 44.85 | 43.42 - 47.04 | 0.6856 times | Fri 28 August 2026 | 44.19 (1.19%) | 43.32 | 41.16 - 45.29 | 0.8559 times | Fri 21 August 2026 | 43.67 (5.97%) | 41.65 | 41.40 - 45.17 | 0.4617 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 52.8 and 63.86
| Monthly Target 1 | 44.05 |
| Monthly Target 2 | 50.48 |
| Monthly Target 3 | 55.113333333333 |
| Monthly Target 4 | 61.54 |
| Monthly Target 5 | 66.17 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.90 (15.49%) | 49.16 | 48.69 - 59.75 | 1.3066 times | Wed 30 September 2026 | 49.27 (12.54%) | 44.39 | 43.86 - 54.91 | 1.1621 times | Mon 31 August 2026 | 43.78 (11.2%) | 39.80 | 37.29 - 45.29 | 0.666 times | Fri 31 July 2026 | 39.37 (13.16%) | 34.25 | 34.13 - 39.79 | 0.5817 times | Tue 30 June 2026 | 34.79 (0.35%) | 34.58 | 33.80 - 43.10 | 1.0238 times | Fri 29 May 2026 | 34.67 (-4.99%) | 36.32 | 33.86 - 39.78 | 0.7915 times | Thu 30 April 2026 | 36.49 (4.68%) | 34.71 | 33.53 - 38.98 | 0.9581 times | Tue 31 March 2026 | 34.86 (-8.14%) | 39.87 | 29.82 - 39.89 | 1.5495 times | Fri 27 February 2026 | 37.95 (32.83%) | 28.00 | 27.60 - 37.97 | 0.9538 times | Fri 30 January 2026 | 28.57 (30.93%) | 21.21 | 20.47 - 28.81 | 1.0068 times | Wed 31 December 2025 | 21.82 (-7.23%) | 23.56 | 21.16 - 24.05 | 0.8208 times |
Yearly price and charts Frontline
Strong yearly Stock price targets for Frontline FRO are 38.69 and 77.97
| Yearly Target 1 | 6.43 |
| Yearly Target 2 | 31.66 |
| Yearly Target 3 | 45.706666666667 |
| Yearly Target 4 | 70.94 |
| Yearly Target 5 | 84.99 |
Yearly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.90 (160.77%) | 21.21 | 20.47 - 59.75 | 1.2702 times | Wed 31 December 2025 | 21.82 (53.77%) | 14.59 | 12.40 - 26.00 | 1.3559 times | Tue 31 December 2024 | 14.19 (-29.23%) | 20.40 | 13.17 - 29.39 | 0.9172 times | Fri 29 December 2023 | 20.05 (65.16%) | 11.15 | 10.55 - 22.95 | 1.5464 times | Fri 30 December 2022 | 12.14 (71.71%) | 7.54 | 6.10 - 14.85 | 1.5522 times | Fri 31 December 2021 | 7.07 (13.67%) | 6.48 | 5.72 - 9.86 | 0.8463 times | Thu 31 December 2020 | 6.22 (-51.63%) | 12.85 | 5.28 - 13.33 | 1.4955 times | Tue 31 December 2019 | 12.86 (132.55%) | 5.46 | 4.82 - 12.95 | 0.4154 times | Mon 31 December 2018 | 5.53 (18.92%) | 4.92 | 3.79 - 8.33 | 0.2302 times | Wed 27 December 2017 | 4.65 (-34.6%) | 7.38 | 4.47 - 7.54 | 0.3706 times | Fri 30 December 2016 | 7.11 (0%) | 8.23 | 6.80 - 8.39 | 0.1983 times |
Indicator Analysis of Frontline
Tomorrow's movement Prediction of Frontline FRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frontline FRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Frontline FRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.65
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 50, while middle bands are at 52 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Frontline (FRO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Frontline stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Frontline in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frontline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Frontline in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Frontline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.92 and Frontline FRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Frontline FRO stock. Volume based technical analysis of Frontline FRO stock is negative.
Frontline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 55.59 |
| 12 day DMA | 53.29 |
| 20 day DMA | 54.3 |
| 35 day DMA | 52.53 |
| 50 day DMA | 50.31 |
| 100 day DMA | 44.56 |
| 150 day DMA | 41.75 |
| 200 day DMA | 39.19 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.57 | 54.9 | 54.08 |
| 12 day EMA | 54.42 | 53.97 | 53.5 |
| 20 day EMA | 53.62 | 53.27 | 52.93 |
| 35 day EMA | 51.97 | 51.68 | 51.39 |
| 50 day EMA | 50.25 | 49.98 | 49.71 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.59 | 54.8 | 53.74 |
| 12 day SMA | 53.29 | 53.24 | 53.45 |
| 20 day SMA | 54.3 | 54.09 | 53.84 |
| 35 day SMA | 52.53 | 52.31 | 52.08 |
| 50 day SMA | 50.31 | 50.04 | 49.8 |
| 100 day SMA | 44.56 | 44.36 | 44.14 |
| 150 day SMA | 41.75 | 41.59 | 41.44 |
| 200 day SMA | 39.19 | 39.03 | 38.88 |
Videos related to: Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
