Munafa Stock Market Course + Intraday & FNO calls 
Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets FRO
- FRO Experts view
- Tomorrow's Movement FRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Frontline
Strong intraday Stock price targets for Frontline are 37.29 and 40.88
| Intraday Target 1 | 34.3 |
| Intraday Target 2 | 36.68 |
| Intraday Target 3 | 37.886666666667 |
| Intraday Target 4 | 40.27 |
| Intraday Target 5 | 41.48 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.07 (5.25%) | 35.71 | 35.50 - 39.09 | 1.6353 times | Thu 11 June 2026 | 37.12 (2.32%) | 37.40 | 36.95 - 38.60 | 0.8228 times | Wed 10 June 2026 | 36.28 (0%) | 35.97 | 35.70 - 36.77 | 1.0597 times | Tue 09 June 2026 | 36.28 (3.63%) | 34.60 | 34.45 - 36.30 | 0.8022 times | Mon 08 June 2026 | 35.01 (-0.45%) | 35.73 | 34.66 - 35.79 | 0.7827 times | Fri 05 June 2026 | 35.17 (2.96%) | 34.07 | 34.01 - 35.52 | 1.5341 times | Thu 04 June 2026 | 34.16 (-0.87%) | 34.29 | 33.80 - 34.66 | 0.8225 times | Wed 03 June 2026 | 34.46 (-0.63%) | 34.21 | 34.10 - 35.05 | 0.6182 times | Tue 02 June 2026 | 34.68 (-0.49%) | 34.92 | 34.25 - 35.01 | 0.8876 times | Mon 01 June 2026 | 34.85 (0.52%) | 34.58 | 34.08 - 35.37 | 1.035 times | Fri 29 May 2026 | 34.67 (0.38%) | 33.96 | 33.86 - 34.70 | 1.1769 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 36.76 and 41.4
| Weekly Target 1 | 32.9 |
| Weekly Target 2 | 35.98 |
| Weekly Target 3 | 37.536666666667 |
| Weekly Target 4 | 40.62 |
| Weekly Target 5 | 42.18 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.07 (11.09%) | 35.73 | 34.45 - 39.09 | 1.0133 times | Fri 05 June 2026 | 35.17 (1.44%) | 34.58 | 33.80 - 35.52 | 0.9725 times | Fri 29 May 2026 | 34.67 (-6.52%) | 36.35 | 33.86 - 36.96 | 0.9913 times | Fri 22 May 2026 | 37.09 (1.17%) | 36.87 | 36.47 - 39.78 | 0.9501 times | Fri 15 May 2026 | 36.66 (-7.21%) | 39.16 | 36.11 - 39.32 | 0.9118 times | Fri 08 May 2026 | 39.51 (6.75%) | 36.80 | 36.46 - 39.55 | 0.8618 times | Fri 01 May 2026 | 37.01 (4.02%) | 35.60 | 34.83 - 37.60 | 0.6825 times | Fri 24 April 2026 | 35.58 (-4.17%) | 36.50 | 33.53 - 37.75 | 1.0899 times | Fri 17 April 2026 | 37.13 (8.12%) | 34.63 | 34.01 - 38.16 | 1.2833 times | Fri 10 April 2026 | 34.34 (-6.2%) | 37.30 | 33.70 - 38.98 | 1.2435 times | Thu 02 April 2026 | 36.61 (8.83%) | 34.20 | 33.00 - 36.98 | 0.9409 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 36.44 and 41.73
| Monthly Target 1 | 32.03 |
| Monthly Target 2 | 35.55 |
| Monthly Target 3 | 37.32 |
| Monthly Target 4 | 40.84 |
| Monthly Target 5 | 42.61 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.07 (12.69%) | 34.58 | 33.80 - 39.09 | 0.4503 times | Fri 29 May 2026 | 34.67 (-4.99%) | 36.32 | 33.86 - 39.78 | 0.8715 times | Thu 30 April 2026 | 36.49 (4.68%) | 34.71 | 33.53 - 38.98 | 1.055 times | Tue 31 March 2026 | 34.86 (-8.14%) | 39.87 | 29.82 - 39.89 | 1.7062 times | Fri 27 February 2026 | 37.95 (32.83%) | 28.00 | 27.60 - 37.97 | 1.0503 times | Fri 30 January 2026 | 28.57 (30.93%) | 21.21 | 20.47 - 28.81 | 1.1086 times | Wed 31 December 2025 | 21.82 (-7.23%) | 23.56 | 21.16 - 24.05 | 0.9038 times | Fri 28 November 2025 | 23.52 (-6.07%) | 23.85 | 23.03 - 26.00 | 1.012 times | Fri 31 October 2025 | 25.04 (9.87%) | 22.41 | 21.28 - 25.16 | 0.9612 times | Tue 30 September 2025 | 22.79 (9.04%) | 20.52 | 20.31 - 24.28 | 0.881 times | Fri 29 August 2025 | 20.90 (13.46%) | 18.78 | 18.26 - 21.06 | 0.7779 times |
Yearly price and charts Frontline
Strong yearly Stock price targets for Frontline FRO are 29.77 and 49.19
| Yearly Target 1 | 13.72 |
| Yearly Target 2 | 26.4 |
| Yearly Target 3 | 33.143333333333 |
| Yearly Target 4 | 45.82 |
| Yearly Target 5 | 52.56 |
Yearly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.07 (79.06%) | 21.21 | 20.47 - 39.89 | 0.762 times | Wed 31 December 2025 | 21.82 (53.77%) | 14.59 | 12.40 - 26.00 | 1.4348 times | Tue 31 December 2024 | 14.19 (-29.23%) | 20.40 | 13.17 - 29.39 | 0.9706 times | Fri 29 December 2023 | 20.05 (65.16%) | 11.15 | 10.55 - 22.95 | 1.6365 times | Fri 30 December 2022 | 12.14 (71.71%) | 7.54 | 6.10 - 14.85 | 1.6426 times | Fri 31 December 2021 | 7.07 (13.67%) | 6.48 | 5.72 - 9.86 | 0.8956 times | Thu 31 December 2020 | 6.22 (-51.63%) | 12.85 | 5.28 - 13.33 | 1.5826 times | Tue 31 December 2019 | 12.86 (132.55%) | 5.46 | 4.82 - 12.95 | 0.4396 times | Mon 31 December 2018 | 5.53 (18.92%) | 4.92 | 3.79 - 8.33 | 0.2436 times | Wed 27 December 2017 | 4.65 (-34.6%) | 7.38 | 4.47 - 7.54 | 0.3922 times | Fri 30 December 2016 | 7.11 (0%) | 7.49 | 6.80 - 10.41 | 0.4559 times |
Indicator Analysis of Frontline
Tomorrow's movement Prediction of Frontline FRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frontline FRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Frontline FRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Frontline FRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.21
Munafa value: 100 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 35 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Frontline (FRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frontline stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Frontline in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frontline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Frontline in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Frontline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.96 and Frontline FRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Frontline FRO stock. Volume based technical analysis of Frontline FRO stock is negative.
Frontline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 36.75 |
| 12 day DMA | 35.52 |
| 20 day DMA | 36.23 |
| 35 day DMA | 36.67 |
| 50 day DMA | 36.31 |
| 100 day DMA | 34.16 |
| 150 day DMA | 30.64 |
| 200 day DMA | 28.69 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.12 | 36.15 | 35.66 |
| 12 day EMA | 36.36 | 35.87 | 35.64 |
| 20 day EMA | 36.28 | 35.99 | 35.87 |
| 35 day EMA | 36.11 | 35.94 | 35.87 |
| 50 day EMA | 36.18 | 36.06 | 36.02 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.75 | 35.97 | 35.38 |
| 12 day SMA | 35.52 | 35.22 | 35.18 |
| 20 day SMA | 36.23 | 36.13 | 36.14 |
| 35 day SMA | 36.67 | 36.55 | 36.48 |
| 50 day SMA | 36.31 | 36.23 | 36.18 |
| 100 day SMA | 34.16 | 34.03 | 33.92 |
| 150 day SMA | 30.64 | 30.54 | 30.46 |
| 200 day SMA | 28.69 | 28.59 | 28.5 |
Videos related to: Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
