Munafa Stock Market Course + Intraday & FNO calls 
Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets FRO
- FRO Experts view
- Tomorrow's Movement FRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Frontline
Strong intraday Stock price targets for Frontline are 35.13 and 38.44
| Intraday Target 1 | 34.47 |
| Intraday Target 2 | 35.78 |
| Intraday Target 3 | 37.78 |
| Intraday Target 4 | 39.09 |
| Intraday Target 5 | 41.09 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.09 (-3.51%) | 38.07 | 36.47 - 39.78 | 1.3129 times | Thu 21 May 2026 | 38.44 (-1.33%) | 38.78 | 38.42 - 39.74 | 1.8133 times | Wed 20 May 2026 | 38.96 (4.06%) | 38.15 | 37.20 - 39.28 | 0.8158 times | Tue 19 May 2026 | 37.44 (-0.79%) | 37.61 | 37.21 - 38.39 | 0.6227 times | Mon 18 May 2026 | 37.74 (2.95%) | 36.87 | 36.76 - 38.08 | 0.5381 times | Fri 15 May 2026 | 36.66 (-1.11%) | 36.25 | 36.11 - 37.03 | 0.7201 times | Thu 14 May 2026 | 37.07 (-0.32%) | 37.34 | 36.65 - 37.61 | 0.5013 times | Wed 13 May 2026 | 37.19 (-3.48%) | 39.07 | 36.43 - 39.20 | 1.5488 times | Tue 12 May 2026 | 38.53 (1%) | 37.93 | 37.71 - 38.82 | 1.0218 times | Mon 11 May 2026 | 38.15 (-3.44%) | 39.16 | 37.57 - 39.32 | 1.1053 times | Fri 08 May 2026 | 39.51 (3.65%) | 38.57 | 38.56 - 39.55 | 1.0339 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 36.78 and 40.09
| Weekly Target 1 | 34.47 |
| Weekly Target 2 | 35.78 |
| Weekly Target 3 | 37.78 |
| Weekly Target 4 | 39.09 |
| Weekly Target 5 | 41.09 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.09 (1.17%) | 36.87 | 36.47 - 39.78 | 0.9207 times | Fri 15 May 2026 | 36.66 (-7.21%) | 39.16 | 36.11 - 39.32 | 0.8836 times | Fri 08 May 2026 | 39.51 (6.75%) | 36.80 | 36.46 - 39.55 | 0.8351 times | Fri 01 May 2026 | 37.01 (4.02%) | 35.60 | 34.83 - 37.60 | 0.6614 times | Fri 24 April 2026 | 35.58 (-4.17%) | 36.50 | 33.53 - 37.75 | 1.0562 times | Fri 17 April 2026 | 37.13 (8.12%) | 34.63 | 34.01 - 38.16 | 1.2435 times | Fri 10 April 2026 | 34.34 (-6.2%) | 37.30 | 33.70 - 38.98 | 1.205 times | Thu 02 April 2026 | 36.61 (8.83%) | 34.20 | 33.00 - 36.98 | 0.9118 times | Fri 27 March 2026 | 33.64 (4.6%) | 33.23 | 32.67 - 35.66 | 1.3162 times | Fri 20 March 2026 | 32.16 (6.56%) | 30.99 | 30.57 - 33.28 | 0.9666 times | Fri 13 March 2026 | 30.18 (-12.67%) | 34.65 | 29.82 - 36.39 | 1.7786 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 36.51 and 40.37
| Monthly Target 1 | 33.74 |
| Monthly Target 2 | 35.41 |
| Monthly Target 3 | 37.596666666667 |
| Monthly Target 4 | 39.27 |
| Monthly Target 5 | 41.46 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.09 (1.64%) | 36.32 | 35.92 - 39.78 | 0.6401 times | Thu 30 April 2026 | 36.49 (4.68%) | 34.71 | 33.53 - 38.98 | 1.0443 times | Tue 31 March 2026 | 34.86 (-8.14%) | 39.87 | 29.82 - 39.89 | 1.6889 times | Fri 27 February 2026 | 37.95 (32.83%) | 28.00 | 27.60 - 37.97 | 1.0396 times | Fri 30 January 2026 | 28.57 (30.93%) | 21.21 | 20.47 - 28.81 | 1.0974 times | Wed 31 December 2025 | 21.82 (-7.23%) | 23.56 | 21.16 - 24.05 | 0.8946 times | Fri 28 November 2025 | 23.52 (-6.07%) | 23.85 | 23.03 - 26.00 | 1.0017 times | Fri 31 October 2025 | 25.04 (9.87%) | 22.41 | 21.28 - 25.16 | 0.9514 times | Tue 30 September 2025 | 22.79 (9.04%) | 20.52 | 20.31 - 24.28 | 0.872 times | Fri 29 August 2025 | 20.90 (13.46%) | 18.78 | 18.26 - 21.06 | 0.77 times | Thu 31 July 2025 | 18.42 (12.25%) | 16.36 | 16.25 - 19.20 | 0.7641 times |
Yearly price and charts Frontline
Strong yearly Stock price targets for Frontline FRO are 28.78 and 48.2
| Yearly Target 1 | 13.06 |
| Yearly Target 2 | 25.08 |
| Yearly Target 3 | 32.483333333333 |
| Yearly Target 4 | 44.5 |
| Yearly Target 5 | 51.9 |
Yearly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.09 (69.98%) | 21.21 | 20.47 - 39.89 | 0.6852 times | Wed 31 December 2025 | 21.82 (53.77%) | 14.59 | 12.40 - 26.00 | 1.4468 times | Tue 31 December 2024 | 14.19 (-29.23%) | 20.40 | 13.17 - 29.39 | 0.9786 times | Fri 29 December 2023 | 20.05 (65.16%) | 11.15 | 10.55 - 22.95 | 1.6501 times | Fri 30 December 2022 | 12.14 (71.71%) | 7.54 | 6.10 - 14.85 | 1.6563 times | Fri 31 December 2021 | 7.07 (13.67%) | 6.48 | 5.72 - 9.86 | 0.903 times | Thu 31 December 2020 | 6.22 (-51.63%) | 12.85 | 5.28 - 13.33 | 1.5958 times | Tue 31 December 2019 | 12.86 (132.55%) | 5.46 | 4.82 - 12.95 | 0.4432 times | Mon 31 December 2018 | 5.53 (18.92%) | 4.92 | 3.79 - 8.33 | 0.2457 times | Wed 27 December 2017 | 4.65 (-34.6%) | 7.38 | 4.47 - 7.54 | 0.3954 times | Fri 30 December 2016 | 7.11 (0%) | 9.35 | 6.80 - 10.41 | 0.4866 times |
Indicator Analysis of Frontline
Tomorrow's movement Prediction of Frontline FRO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frontline FRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Frontline (FRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Frontline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Frontline in short term but the sell signal is initial and weak.
Frontline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Frontline in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Frontline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.79 and Frontline FRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frontline FRO stock. Volume based technical analysis of Frontline FRO stock is negative.
Frontline Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 37.93 |
| 12 day DMA | 37.91 |
| 20 day DMA | 37.48 |
| 35 day DMA | 36.59 |
| 50 day DMA | 35.59 |
| 100 day DMA | 32.49 |
| 150 day DMA | 29.53 |
| 200 day DMA | 27.54 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.77 | 38.11 | 37.95 |
| 12 day EMA | 37.66 | 37.76 | 37.64 |
| 20 day EMA | 37.33 | 37.35 | 37.23 |
| 35 day EMA | 36.6 | 36.57 | 36.46 |
| 50 day EMA | 35.76 | 35.71 | 35.6 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.93 | 37.85 | 37.57 |
| 12 day SMA | 37.91 | 37.96 | 37.93 |
| 20 day SMA | 37.48 | 37.41 | 37.23 |
| 35 day SMA | 36.59 | 36.58 | 36.47 |
| 50 day SMA | 35.59 | 35.52 | 35.46 |
| 100 day SMA | 32.49 | 32.33 | 32.16 |
| 150 day SMA | 29.53 | 29.43 | 29.33 |
| 200 day SMA | 27.54 | 27.44 | 27.34 |
Videos related to: Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
