Munafa Stock Market Course + Intraday & FNO calls 
FirstRepublic FRC-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Republic FRC-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FRC-H
- FRC-H Experts view
- Tomorrow's Movement FRC-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRC-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstRepublic
Strong intraday Stock price targets for FirstRepublic are 0.41 and 2.58
| Intraday Target 1 | -0.12 |
| Intraday Target 2 | 0.93 |
| Intraday Target 3 | 2.05 |
| Intraday Target 4 | 3.1 |
| Intraday Target 5 | 4.22 |
Daily price and volume First Republic
| Date | Closing | Open | Range | Volume | Fri 28 April 2023 | 1.98 (-31.96%) | 3.03 | 1.00 - 3.17 | 2.8382 times | Thu 27 April 2023 | 2.91 (20.25%) | 2.57 | 2.51 - 3.42 | 1.0434 times | Wed 26 April 2023 | 2.42 (-41.55%) | 3.27 | 2.25 - 3.50 | 2.8142 times | Tue 25 April 2023 | 4.14 (-40.77%) | 5.51 | 4.01 - 5.61 | 1.6726 times | Mon 24 April 2023 | 6.99 (10.95%) | 6.32 | 6.32 - 7.08 | 0.3449 times | Fri 21 April 2023 | 6.30 (0%) | 6.41 | 6.28 - 6.47 | 0.1293 times | Thu 20 April 2023 | 6.30 (-3.82%) | 6.40 | 6.25 - 6.56 | 0.1398 times | Wed 19 April 2023 | 6.55 (3.64%) | 6.27 | 6.20 - 6.56 | 0.3061 times | Tue 18 April 2023 | 6.32 (0.8%) | 6.25 | 6.10 - 6.33 | 0.409 times | Mon 17 April 2023 | 6.27 (-0.95%) | 6.23 | 6.10 - 6.33 | 0.3024 times | Fri 14 April 2023 | 6.33 (-0.94%) | 6.35 | 6.20 - 6.38 | 0.2953 times |
Weekly price and charts FirstRepublic
Strong weekly Stock price targets for FirstRepublic FRC-H are -1.55 and 4.53
| Weekly Target 1 | -2.73 |
| Weekly Target 2 | -0.37 |
| Weekly Target 3 | 3.3533333333333 |
| Weekly Target 4 | 5.71 |
| Weekly Target 5 | 9.43 |
Weekly price and volumes for First Republic
| Date | Closing | Open | Range | Volume | Fri 28 April 2023 | 1.98 (-68.57%) | 6.32 | 1.00 - 7.08 | 2.2124 times | Fri 21 April 2023 | 6.30 (-0.47%) | 6.23 | 6.10 - 6.56 | 0.3267 times | Fri 14 April 2023 | 6.33 (-2.47%) | 5.25 | 5.20 - 6.51 | 0.6542 times | Thu 06 April 2023 | 6.49 (4.34%) | 6.35 | 6.21 - 7.02 | 0.2699 times | Fri 31 March 2023 | 6.22 (5.96%) | 7.76 | 5.67 - 7.89 | 1.5688 times | Fri 24 March 2023 | 5.87 (-37.29%) | 9.31 | 5.66 - 9.76 | 1.7707 times | Fri 17 March 2023 | 9.36 (-43.17%) | 12.50 | 7.01 - 15.49 | 2.8361 times | Fri 10 March 2023 | 16.47 (-22.13%) | 21.19 | 14.63 - 21.23 | 0.2816 times | Fri 03 March 2023 | 21.15 (-0.84%) | 21.26 | 20.65 - 21.72 | 0.0514 times | Fri 24 February 2023 | 21.33 (-1.98%) | 21.60 | 20.84 - 21.60 | 0.0282 times | Fri 17 February 2023 | 21.76 (0%) | 21.96 | 21.58 - 22.02 | 0.0109 times |
Monthly price and charts FirstRepublic
Strong monthly Stock price targets for FirstRepublic FRC-H are -1.55 and 4.53
| Monthly Target 1 | -2.73 |
| Monthly Target 2 | -0.37 |
| Monthly Target 3 | 3.3533333333333 |
| Monthly Target 4 | 5.71 |
| Monthly Target 5 | 9.43 |
Monthly price and volumes First Republic
| Date | Closing | Open | Range | Volume | Fri 28 April 2023 | 1.98 (-68.17%) | 6.35 | 1.00 - 7.08 | 2.8593 times | Fri 31 March 2023 | 6.22 (-70.62%) | 21.22 | 5.66 - 21.35 | 5.3614 times | Tue 28 February 2023 | 21.17 (-5.87%) | 22.36 | 20.84 - 22.87 | 0.1422 times | Tue 31 January 2023 | 22.49 (14.28%) | 19.98 | 19.98 - 22.49 | 0.2925 times | Fri 30 December 2022 | 19.68 (-8.72%) | 21.42 | 19.37 - 21.95 | 0.4148 times | Wed 30 November 2022 | 21.56 (10.22%) | 19.62 | 19.01 - 21.56 | 0.1811 times | Mon 31 October 2022 | 19.56 (-5.83%) | 20.79 | 19.15 - 21.32 | 0.1544 times | Fri 30 September 2022 | 20.77 (-6.53%) | 21.83 | 20.25 - 22.15 | 0.1755 times | Wed 31 August 2022 | 22.22 (-5.2%) | 23.41 | 22.11 - 24.64 | 0.2 times | Fri 29 July 2022 | 23.44 (7.92%) | 21.62 | 21.30 - 23.46 | 0.2187 times | Thu 30 June 2022 | 21.72 (-3.6%) | 22.61 | 20.08 - 22.81 | 0.3062 times |
Yearly price and charts FirstRepublic
Strong yearly Stock price targets for FirstRepublic FRC-H are -9.45 and 12.43
| Yearly Target 1 | -13.25 |
| Yearly Target 2 | -5.64 |
| Yearly Target 3 | 8.6166666666667 |
| Yearly Target 4 | 16.23 |
| Yearly Target 5 | 30.49 |
Yearly price and volumes First Republic
| Date | Closing | Open | Range | Volume | Fri 28 April 2023 | 1.98 (-89.94%) | 19.98 | 1.00 - 22.87 | 2.2553 times | Fri 30 December 2022 | 19.68 (-22.94%) | 25.44 | 19.01 - 25.60 | 0.7911 times | Fri 31 December 2021 | 25.54 (-5.34%) | 26.84 | 25.16 - 26.93 | 0.3388 times | Thu 31 December 2020 | 26.98 (2.31%) | 26.24 | 15.11 - 27.00 | 0.4114 times | Tue 31 December 2019 | 26.37 (23.51%) | 21.23 | 21.23 - 27.57 | 0.8436 times | Mon 31 December 2018 | 21.35 (-15.94%) | 25.39 | 20.45 - 25.50 | 0.8416 times | Wed 27 December 2017 | 25.40 (0%) | 25.10 | 24.03 - 25.97 | 1.5181 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstRepublic
Tomorrow's movement Prediction of First Republic FRC-H appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Republic FRC-H made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Republic FRC-H is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Republic FRC-H is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.2
Tomorrow's movement Prediction of First Republic FRC-H is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 5 as on Fri 28 April 2023
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 3, while middle bands are at 5 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstRepublic (FRC-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstRepublic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstRepublic in short term and the sell signal is strong.
FirstRepublic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstRepublic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstRepublic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.3 and FirstRepublic FRC-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstRepublic FRC-H stock. Volume based technical analysis of FirstRepublic FRC-H stock is negative.
FirstRepublic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Republic FRC-H
DMA (daily moving average) of First Republic FRC-H
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.71 |
| 35 day DMA | 7.07 |
| 50 day DMA | 11.28 |
| 100 day DMA | 16.37 |
| 150 day DMA | 17.75 |
| 200 day DMA | 18.96 |
EMA (exponential moving average) of First Republic FRC-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.37 | 4.06 | 4.64 |
| 12 day EMA | 4.7 | 5.2 | 5.62 |
| 20 day EMA | 5.83 | 6.23 | 6.58 |
| 35 day EMA | 8.74 | 9.14 | 9.51 |
| 50 day EMA | 11.41 | 11.79 | 12.15 |
SMA (simple moving average) of First Republic FRC-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 4.55 | 5.23 |
| 12 day SMA | 5.24 | 5.6 | 5.89 |
| 20 day SMA | 5.71 | 5.91 | 6.06 |
| 35 day SMA | 7.07 | 7.58 | 8.1 |
| 50 day SMA | 11.28 | 11.68 | 12.06 |
| 100 day SMA | 16.37 | 16.57 | 16.76 |
| 150 day SMA | 17.75 | 17.88 | 17.99 |
| 200 day SMA | 18.96 | 19.06 | 19.16 |
Videos related to: FirstRepublic FRC-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
