Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FPF
- FPF Experts view
- Tomorrow's Movement FPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 18.1 and 18.19
| Intraday Target 1 | 18.02 |
| Intraday Target 2 | 18.08 |
| Intraday Target 3 | 18.113333333333 |
| Intraday Target 4 | 18.17 |
| Intraday Target 5 | 18.2 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 18.13 (0.55%) | 18.12 | 18.06 - 18.15 | 0.6875 times | Thu 02 July 2026 | 18.03 (-0.06%) | 18.03 | 18.00 - 18.12 | 0.7988 times | Wed 01 July 2026 | 18.04 (-0.72%) | 18.06 | 18.00 - 18.17 | 0.9372 times | Tue 30 June 2026 | 18.17 (0.66%) | 18.07 | 17.96 - 18.17 | 1.4182 times | Mon 29 June 2026 | 18.05 (0%) | 18.03 | 17.97 - 18.14 | 1.3858 times | Fri 26 June 2026 | 18.05 (0.22%) | 17.95 | 17.95 - 18.10 | 0.988 times | Thu 25 June 2026 | 18.01 (0.78%) | 17.92 | 17.92 - 18.06 | 0.8507 times | Wed 24 June 2026 | 17.87 (-0.17%) | 17.93 | 17.83 - 18.06 | 1.0053 times | Tue 23 June 2026 | 17.90 (0%) | 17.88 | 17.82 - 18.03 | 1.0172 times | Mon 22 June 2026 | 17.90 (-0.39%) | 17.97 | 17.85 - 18.01 | 0.9113 times | Thu 18 June 2026 | 17.97 (0.22%) | 18.00 | 17.90 - 18.09 | 1.0702 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPF are 18.1 and 18.19
| Weekly Target 1 | 18.02 |
| Weekly Target 2 | 18.08 |
| Weekly Target 3 | 18.113333333333 |
| Weekly Target 4 | 18.17 |
| Weekly Target 5 | 18.2 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 18.13 (0.55%) | 18.12 | 18.06 - 18.15 | 0.1562 times | Thu 02 July 2026 | 18.03 (-0.11%) | 18.03 | 17.96 - 18.17 | 1.0313 times | Fri 26 June 2026 | 18.05 (0.45%) | 17.97 | 17.82 - 18.10 | 1.084 times | Thu 18 June 2026 | 17.97 (0.28%) | 18.09 | 17.86 - 18.18 | 1.0963 times | Fri 12 June 2026 | 17.92 (0.45%) | 17.96 | 17.65 - 17.97 | 1.0445 times | Fri 05 June 2026 | 17.84 (-2.57%) | 18.19 | 17.54 - 18.29 | 1.2896 times | Fri 29 May 2026 | 18.31 (1.67%) | 18.07 | 18.04 - 18.33 | 0.8687 times | Fri 22 May 2026 | 18.01 (-0.44%) | 18.13 | 17.54 - 18.19 | 1.251 times | Fri 15 May 2026 | 18.09 (-1.63%) | 18.46 | 18.03 - 18.46 | 1.1992 times | Fri 08 May 2026 | 18.39 (-0.43%) | 18.49 | 18.22 - 18.52 | 0.9792 times | Fri 01 May 2026 | 18.47 (0.16%) | 18.35 | 18.15 - 18.53 | 1.199 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPF are 18.07 and 18.24
| Monthly Target 1 | 17.93 |
| Monthly Target 2 | 18.03 |
| Monthly Target 3 | 18.1 |
| Monthly Target 4 | 18.2 |
| Monthly Target 5 | 18.27 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 18.13 (-0.22%) | 18.06 | 18.00 - 18.17 | 0.0931 times | Tue 30 June 2026 | 18.17 (-0.76%) | 18.19 | 17.54 - 18.29 | 0.8713 times | Fri 29 May 2026 | 18.31 (-0.6%) | 18.32 | 17.54 - 18.52 | 0.7684 times | Thu 30 April 2026 | 18.42 (4.48%) | 17.62 | 17.56 - 18.67 | 0.7882 times | Tue 31 March 2026 | 17.63 (-7.84%) | 18.87 | 17.21 - 19.05 | 1.2212 times | Fri 27 February 2026 | 19.13 (1.06%) | 18.78 | 18.71 - 19.36 | 0.9276 times | Fri 30 January 2026 | 18.93 (1.56%) | 18.64 | 18.50 - 19.05 | 0.9364 times | Wed 31 December 2025 | 18.64 (-0.48%) | 18.60 | 18.34 - 18.82 | 1.679 times | Fri 28 November 2025 | 18.73 (-1.73%) | 18.85 | 18.30 - 19.05 | 1.0072 times | Fri 31 October 2025 | 19.06 (-0.47%) | 18.95 | 18.40 - 19.10 | 1.7074 times | Tue 30 September 2025 | 19.15 (-0.88%) | 19.12 | 19.01 - 19.75 | 1.2294 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPF are 16.6 and 18.75
| Yearly Target 1 | 16.08 |
| Yearly Target 2 | 17.11 |
| Yearly Target 3 | 18.233333333333 |
| Yearly Target 4 | 19.26 |
| Yearly Target 5 | 20.38 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 18.13 (-2.74%) | 18.64 | 17.21 - 19.36 | 0.3668 times | Wed 31 December 2025 | 18.64 (3.56%) | 18.04 | 15.60 - 19.75 | 0.892 times | Tue 31 December 2024 | 18.00 (10.36%) | 16.35 | 16.29 - 19.74 | 1.0633 times | Fri 29 December 2023 | 16.31 (-3.32%) | 17.03 | 13.91 - 19.50 | 1.1185 times | Fri 30 December 2022 | 16.87 (-31.26%) | 24.53 | 15.54 - 24.81 | 1.1067 times | Fri 31 December 2021 | 24.54 (2.04%) | 24.00 | 22.64 - 26.26 | 0.7049 times | Thu 31 December 2020 | 24.05 (1.95%) | 23.53 | 10.75 - 24.84 | 1.282 times | Tue 31 December 2019 | 23.59 (19.14%) | 19.73 | 19.70 - 24.40 | 1.0273 times | Mon 31 December 2018 | 19.80 (-19.25%) | 24.42 | 18.15 - 24.47 | 1.4266 times | Wed 27 December 2017 | 24.52 (8.07%) | 22.70 | 22.07 - 25.10 | 1.0118 times | Fri 30 December 2016 | 22.69 (0%) | 22.94 | 20.67 - 23.75 | 0.9082 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.02 and FirstTrust FPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FPF stock. Volume based technical analysis of FirstTrust FPF stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPF
DMA (daily moving average) of First Trust FPF
| DMA period | DMA value |
| 5 day DMA | 18.08 |
| 12 day DMA | 18 |
| 20 day DMA | 17.95 |
| 35 day DMA | 17.99 |
| 50 day DMA | 18.1 |
| 100 day DMA | 18.26 |
| 150 day DMA | 18.41 |
| 200 day DMA | 18.55 |
EMA (exponential moving average) of First Trust FPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.07 | 18.04 | 18.05 |
| 12 day EMA | 18.03 | 18.01 | 18.01 |
| 20 day EMA | 18.01 | 18 | 18 |
| 35 day EMA | 18.08 | 18.08 | 18.08 |
| 50 day EMA | 18.15 | 18.15 | 18.15 |
SMA (simple moving average) of First Trust FPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.08 | 18.07 | 18.06 |
| 12 day SMA | 18 | 17.99 | 17.98 |
| 20 day SMA | 17.95 | 17.94 | 17.93 |
| 35 day SMA | 17.99 | 18 | 18.01 |
| 50 day SMA | 18.1 | 18.11 | 18.12 |
| 100 day SMA | 18.26 | 18.27 | 18.28 |
| 150 day SMA | 18.41 | 18.41 | 18.41 |
| 200 day SMA | 18.55 | 18.56 | 18.56 |
Videos related to: FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
