ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 17.88 and 18

Intraday Target 117.79
Intraday Target 217.85
Intraday Target 317.906666666667
Intraday Target 417.97
Intraday Target 518.03

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 12 June 2026 17.92 (0.45%) 17.89 17.84 - 17.96 0.9499 times
Thu 11 June 2026 17.84 (0.28%) 17.87 17.75 - 17.96 1.0656 times
Wed 10 June 2026 17.79 (0.11%) 17.65 17.65 - 17.93 0.5923 times
Tue 09 June 2026 17.77 (-0.5%) 17.95 17.71 - 17.97 0.9689 times
Mon 08 June 2026 17.86 (0.11%) 17.96 17.81 - 17.97 0.8984 times
Fri 05 June 2026 17.84 (-0.5%) 17.88 17.79 - 18.03 0.8058 times
Thu 04 June 2026 17.93 (0.11%) 17.95 17.83 - 18.03 1.0562 times
Wed 03 June 2026 17.91 (-0.56%) 18.09 17.79 - 18.09 0.7942 times
Tue 02 June 2026 18.01 (-0.17%) 17.94 17.54 - 18.14 0.9762 times
Mon 01 June 2026 18.04 (-1.47%) 18.19 17.91 - 18.29 1.8925 times
Fri 29 May 2026 18.31 (0.55%) 18.32 18.17 - 18.32 1.1077 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPF are 17.63 and 17.95

Weekly Target 117.53
Weekly Target 217.72
Weekly Target 317.846666666667
Weekly Target 418.04
Weekly Target 518.17

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 12 June 2026 17.92 (0.45%) 17.96 17.65 - 17.97 0.9453 times
Fri 05 June 2026 17.84 (-2.57%) 18.19 17.54 - 18.29 1.1671 times
Fri 29 May 2026 18.31 (1.67%) 18.07 18.04 - 18.33 0.7862 times
Fri 22 May 2026 18.01 (-0.44%) 18.13 17.54 - 18.19 1.1322 times
Fri 15 May 2026 18.09 (-1.63%) 18.46 18.03 - 18.46 1.0853 times
Fri 08 May 2026 18.39 (-0.43%) 18.49 18.22 - 18.52 0.8862 times
Fri 01 May 2026 18.47 (0.16%) 18.35 18.15 - 18.53 1.0851 times
Fri 24 April 2026 18.44 (-0.49%) 18.62 18.30 - 18.67 0.7938 times
Fri 17 April 2026 18.53 (2.21%) 18.05 18.00 - 18.61 1.1495 times
Fri 10 April 2026 18.13 (2.2%) 17.74 17.63 - 18.24 0.9693 times
Thu 02 April 2026 17.74 (2.37%) 17.45 17.21 - 17.87 1.4355 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPF are 17.36 and 18.11

Monthly Target 117.17
Monthly Target 217.54
Monthly Target 317.916666666667
Monthly Target 418.29
Monthly Target 518.67

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 12 June 2026 17.92 (-2.13%) 18.19 17.54 - 18.29 0.3704 times
Fri 29 May 2026 18.31 (-0.6%) 18.32 17.54 - 18.52 0.7208 times
Thu 30 April 2026 18.42 (4.48%) 17.62 17.56 - 18.67 0.7395 times
Tue 31 March 2026 17.63 (-7.84%) 18.87 17.21 - 19.05 1.1456 times
Fri 27 February 2026 19.13 (1.06%) 18.78 18.71 - 19.36 0.8702 times
Fri 30 January 2026 18.93 (1.56%) 18.64 18.50 - 19.05 0.8785 times
Wed 31 December 2025 18.64 (-0.48%) 18.60 18.34 - 18.82 1.5751 times
Fri 28 November 2025 18.73 (-1.73%) 18.85 18.30 - 19.05 0.9449 times
Fri 31 October 2025 19.06 (-0.47%) 18.95 18.40 - 19.10 1.6018 times
Tue 30 September 2025 19.15 (-0.88%) 19.12 19.01 - 19.75 1.1533 times
Fri 29 August 2025 19.32 (2.22%) 18.80 18.70 - 19.32 0.8995 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FPF are 16.49 and 18.64

Yearly Target 116.01
Yearly Target 216.97
Yearly Target 318.163333333333
Yearly Target 419.12
Yearly Target 520.31

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 12 June 2026 17.92 (-3.86%) 18.64 17.21 - 19.36 0.3308 times
Wed 31 December 2025 18.64 (3.56%) 18.04 15.60 - 19.75 0.8954 times
Tue 31 December 2024 18.00 (10.36%) 16.35 16.29 - 19.74 1.0673 times
Fri 29 December 2023 16.31 (-3.32%) 17.03 13.91 - 19.50 1.1227 times
Fri 30 December 2022 16.87 (-31.26%) 24.53 15.54 - 24.81 1.1109 times
Fri 31 December 2021 24.54 (2.04%) 24.00 22.64 - 26.26 0.7075 times
Thu 31 December 2020 24.05 (1.95%) 23.53 10.75 - 24.84 1.2868 times
Tue 31 December 2019 23.59 (19.14%) 19.73 19.70 - 24.40 1.0312 times
Mon 31 December 2018 19.80 (-19.25%) 24.42 18.15 - 24.47 1.432 times
Wed 27 December 2017 24.52 (8.07%) 22.70 22.07 - 25.10 1.0156 times
Fri 30 December 2016 22.69 (0%) 22.30 20.67 - 23.75 1.0147 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FPF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.91 and FirstTrust FPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FPF stock. Volume based technical analysis of FirstTrust FPF stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FPF

DMA (daily moving average) of First Trust FPF

DMA period DMA value
5 day DMA 17.84
12 day DMA 17.95
20 day DMA 17.97
35 day DMA 18.14
50 day DMA 18.17
100 day DMA 18.39
150 day DMA 18.48
200 day DMA 18.64

EMA (exponential moving average) of First Trust FPF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8717.8417.84
12 day EMA17.9217.9217.93
20 day EMA17.9817.9918.01
35 day EMA18.0218.0318.04
50 day EMA18.0918.118.11

SMA (simple moving average) of First Trust FPF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8417.8217.84
12 day SMA17.9517.9717.99
20 day SMA17.9717.9918.02
35 day SMA18.1418.1518.17
50 day SMA18.1718.1718.16
100 day SMA18.3918.418.41
150 day SMA18.4818.4818.49
200 day SMA18.6418.6418.65

Videos related to: FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top