ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 16.21 and 16.44

Intraday Target 116.03
Intraday Target 216.16
Intraday Target 316.256666666667
Intraday Target 416.39
Intraday Target 516.49

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 25 September 2026 16.30 (0.49%) 16.13 16.12 - 16.35 0.7974 times
Thu 24 September 2026 16.22 (-1.1%) 16.33 16.10 - 16.45 1.2253 times
Wed 23 September 2026 16.40 (-0.67%) 16.52 16.33 - 16.54 1.1564 times
Tue 22 September 2026 16.51 (-0.9%) 16.60 16.51 - 16.68 0.9394 times
Mon 21 September 2026 16.66 (-0.06%) 16.69 16.63 - 16.78 0.5288 times
Fri 18 September 2026 16.67 (-1.48%) 16.85 16.65 - 16.88 0.9971 times
Thu 17 September 2026 16.92 (0.3%) 16.95 16.77 - 17.09 0.7857 times
Wed 16 September 2026 16.87 (0.96%) 16.80 16.70 - 16.95 0.8289 times
Tue 15 September 2026 16.71 (-1.07%) 16.99 16.45 - 17.00 2.0897 times
Mon 14 September 2026 16.89 (-0.82%) 17.06 16.80 - 17.06 0.6514 times
Fri 11 September 2026 17.03 (-0.53%) 17.15 17.02 - 17.21 0.6385 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPF are 15.86 and 16.54

Weekly Target 115.71
Weekly Target 216.01
Weekly Target 316.393333333333
Weekly Target 416.69
Weekly Target 517.07

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 25 September 2026 16.30 (-2.22%) 16.69 16.10 - 16.78 1.7343 times
Fri 18 September 2026 16.67 (-2.11%) 17.06 16.45 - 17.09 1.9976 times
Fri 11 September 2026 17.03 (-2.41%) 17.57 17.01 - 17.57 0.8079 times
Fri 04 September 2026 17.45 (-1.97%) 17.79 17.38 - 17.87 1.005 times
Fri 28 August 2026 17.80 (0.68%) 17.75 17.61 - 17.88 0.6381 times
Fri 21 August 2026 17.68 (-1.01%) 17.89 17.61 - 17.95 0.6817 times
Fri 14 August 2026 17.86 (1.08%) 17.62 17.60 - 17.98 0.8678 times
Fri 07 August 2026 17.67 (0.23%) 17.51 17.51 - 17.73 0.7802 times
Fri 31 July 2026 17.63 (-0.56%) 17.76 17.50 - 17.79 0.6924 times
Fri 24 July 2026 17.73 (-1.45%) 17.99 17.66 - 18.22 0.7951 times
Fri 17 July 2026 17.99 (-0.11%) 17.99 17.97 - 18.20 0.6125 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPF are 15.33 and 17.08

Monthly Target 115
Monthly Target 215.65
Monthly Target 316.75
Monthly Target 417.4
Monthly Target 518.5

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 25 September 2026 16.30 (-8.73%) 17.65 16.10 - 17.85 1.4335 times
Mon 31 August 2026 17.86 (1.3%) 17.51 17.51 - 17.98 0.8322 times
Fri 31 July 2026 17.63 (-2.97%) 18.06 17.50 - 18.22 0.7961 times
Tue 30 June 2026 18.17 (-0.76%) 18.19 17.54 - 18.29 0.8405 times
Fri 29 May 2026 18.31 (-0.6%) 18.32 17.54 - 18.52 0.7413 times
Thu 30 April 2026 18.42 (4.48%) 17.62 17.56 - 18.67 0.7604 times
Tue 31 March 2026 17.63 (-7.84%) 18.87 17.21 - 19.05 1.1781 times
Fri 27 February 2026 19.13 (1.06%) 18.78 18.71 - 19.36 0.8949 times
Fri 30 January 2026 18.93 (1.56%) 18.64 18.50 - 19.05 0.9033 times
Wed 31 December 2025 18.64 (-0.48%) 18.60 18.34 - 18.82 1.6197 times
Fri 28 November 2025 18.73 (-1.73%) 18.85 18.30 - 19.05 0.9717 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FPF are 14.57 and 17.83

Yearly Target 113.99
Yearly Target 215.15
Yearly Target 317.253333333333
Yearly Target 418.41
Yearly Target 520.51

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 25 September 2026 16.30 (-12.55%) 18.64 16.10 - 19.36 0.5571 times
Wed 31 December 2025 18.64 (3.56%) 18.04 15.60 - 19.75 0.8744 times
Tue 31 December 2024 18.00 (10.36%) 16.35 16.29 - 19.74 1.0423 times
Fri 29 December 2023 16.31 (-3.32%) 17.03 13.91 - 19.50 1.0964 times
Fri 30 December 2022 16.87 (-31.26%) 24.53 15.54 - 24.81 1.0849 times
Fri 31 December 2021 24.54 (2.04%) 24.00 22.64 - 26.26 0.691 times
Thu 31 December 2020 24.05 (1.95%) 23.53 10.75 - 24.84 1.2567 times
Tue 31 December 2019 23.59 (19.14%) 19.73 19.70 - 24.40 1.007 times
Mon 31 December 2018 19.80 (-19.25%) 24.42 18.15 - 24.47 1.3984 times
Wed 27 December 2017 24.52 (8.07%) 22.70 22.07 - 25.10 0.9918 times
Fri 30 December 2016 22.69 (0%) 23.60 20.67 - 23.75 0.6322 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FPF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FPF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstTrust in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.6 and FirstTrust FPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FPF stock. Volume based technical analysis of FirstTrust FPF stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FPF

DMA (daily moving average) of First Trust FPF

DMA period DMA value
5 day DMA 16.42
12 day DMA 16.69
20 day DMA 17.04
35 day DMA 17.35
50 day DMA 17.46
100 day DMA 17.76
150 day DMA 17.94
200 day DMA 18.15

EMA (exponential moving average) of First Trust FPF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4116.4716.59
12 day EMA16.6816.7516.85
20 day EMA16.9216.9817.06
35 day EMA17.1717.2217.28
50 day EMA17.417.4517.5

SMA (simple moving average) of First Trust FPF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4216.4916.63
12 day SMA16.6916.7816.88
20 day SMA17.0417.1217.19
35 day SMA17.3517.3817.42
50 day SMA17.4617.517.54
100 day SMA17.7617.7817.8
150 day SMA17.9417.9617.98
200 day SMA18.1518.1618.17

Videos related to: FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top