Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FPF
- FPF Experts view
- Tomorrow's Movement FPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 18.14 and 18.39
| Intraday Target 1 | 18.09 |
| Intraday Target 2 | 18.19 |
| Intraday Target 3 | 18.34 |
| Intraday Target 4 | 18.44 |
| Intraday Target 5 | 18.59 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 18.29 (-0.97%) | 18.49 | 18.24 - 18.49 | 0.9872 times | Fri 01 May 2026 | 18.47 (0.27%) | 18.32 | 18.32 - 18.52 | 1.1353 times | Thu 30 April 2026 | 18.42 (0.77%) | 18.26 | 18.25 - 18.47 | 1.2161 times | Wed 29 April 2026 | 18.28 (0%) | 18.17 | 18.16 - 18.29 | 1.0408 times | Tue 28 April 2026 | 18.28 (-0.76%) | 18.37 | 18.15 - 18.46 | 1.3516 times | Mon 27 April 2026 | 18.42 (-0.11%) | 18.35 | 18.35 - 18.53 | 0.8164 times | Fri 24 April 2026 | 18.44 (0.38%) | 18.33 | 18.30 - 18.52 | 0.6399 times | Thu 23 April 2026 | 18.37 (-0.54%) | 18.40 | 18.32 - 18.54 | 0.9132 times | Wed 22 April 2026 | 18.47 (-0.43%) | 18.55 | 18.39 - 18.64 | 1.1922 times | Tue 21 April 2026 | 18.55 (-0.22%) | 18.54 | 18.49 - 18.65 | 0.7071 times | Mon 20 April 2026 | 18.59 (0.32%) | 18.62 | 18.50 - 18.67 | 0.6149 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPF are 18.14 and 18.39
| Weekly Target 1 | 18.09 |
| Weekly Target 2 | 18.19 |
| Weekly Target 3 | 18.34 |
| Weekly Target 4 | 18.44 |
| Weekly Target 5 | 18.59 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 18.29 (-0.97%) | 18.49 | 18.24 - 18.49 | 0.1725 times | Fri 01 May 2026 | 18.47 (0.16%) | 18.35 | 18.15 - 18.53 | 0.9718 times | Fri 24 April 2026 | 18.44 (-0.49%) | 18.62 | 18.30 - 18.67 | 0.7109 times | Fri 17 April 2026 | 18.53 (2.21%) | 18.05 | 18.00 - 18.61 | 1.0295 times | Fri 10 April 2026 | 18.13 (2.2%) | 17.74 | 17.63 - 18.24 | 0.8681 times | Thu 02 April 2026 | 17.74 (2.37%) | 17.45 | 17.21 - 17.87 | 1.2856 times | Fri 27 March 2026 | 17.33 (-2.09%) | 17.80 | 17.29 - 18.08 | 1.6587 times | Fri 20 March 2026 | 17.70 (-2.48%) | 18.26 | 17.70 - 18.54 | 1.0437 times | Fri 13 March 2026 | 18.15 (-1.68%) | 18.42 | 18.11 - 18.50 | 1.0792 times | Fri 06 March 2026 | 18.46 (-3.5%) | 18.87 | 18.44 - 19.05 | 1.1801 times | Fri 27 February 2026 | 19.13 (-0.73%) | 19.34 | 19.03 - 19.36 | 1.4283 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPF are 18.13 and 18.41
| Monthly Target 1 | 18.07 |
| Monthly Target 2 | 18.18 |
| Monthly Target 3 | 18.35 |
| Monthly Target 4 | 18.46 |
| Monthly Target 5 | 18.63 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 18.29 (-0.71%) | 18.32 | 18.24 - 18.52 | 0.0719 times | Thu 30 April 2026 | 18.42 (4.48%) | 17.62 | 17.56 - 18.67 | 0.7318 times | Tue 31 March 2026 | 17.63 (-7.84%) | 18.87 | 17.21 - 19.05 | 1.1337 times | Fri 27 February 2026 | 19.13 (1.06%) | 18.78 | 18.71 - 19.36 | 0.9039 times | Fri 30 January 2026 | 18.93 (1.56%) | 18.64 | 18.50 - 19.05 | 0.8693 times | Wed 31 December 2025 | 18.64 (-0.48%) | 18.60 | 18.34 - 18.82 | 1.644 times | Fri 28 November 2025 | 18.73 (-1.73%) | 18.85 | 18.30 - 19.05 | 0.9351 times | Fri 31 October 2025 | 19.06 (-0.47%) | 18.95 | 18.40 - 19.10 | 1.6373 times | Tue 30 September 2025 | 19.15 (-0.88%) | 19.12 | 19.01 - 19.75 | 1.1413 times | Fri 29 August 2025 | 19.32 (2.22%) | 18.80 | 18.70 - 19.32 | 0.9316 times | Thu 31 July 2025 | 18.90 (0.43%) | 18.60 | 18.58 - 18.96 | 0.9116 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPF are 16.68 and 18.83
| Yearly Target 1 | 16.14 |
| Yearly Target 2 | 17.21 |
| Yearly Target 3 | 18.286666666667 |
| Yearly Target 4 | 19.36 |
| Yearly Target 5 | 20.44 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 18.29 (-1.88%) | 18.64 | 17.21 - 19.36 | 0.2609 times | Wed 31 December 2025 | 18.64 (3.56%) | 18.04 | 15.60 - 19.75 | 0.9129 times | Tue 31 December 2024 | 18.00 (10.36%) | 16.35 | 16.29 - 19.74 | 1.0835 times | Fri 29 December 2023 | 16.31 (-3.32%) | 17.03 | 13.91 - 19.50 | 1.1422 times | Fri 30 December 2022 | 16.87 (-31.26%) | 24.53 | 15.54 - 24.81 | 1.1469 times | Fri 31 December 2021 | 24.54 (2.04%) | 24.00 | 22.64 - 26.26 | 0.7171 times | Thu 31 December 2020 | 24.05 (1.95%) | 23.53 | 10.75 - 24.84 | 1.2789 times | Tue 31 December 2019 | 23.59 (19.14%) | 19.73 | 19.70 - 24.40 | 1.0249 times | Mon 31 December 2018 | 19.80 (-19.25%) | 24.42 | 18.15 - 24.47 | 1.4232 times | Wed 27 December 2017 | 24.52 (8.07%) | 22.70 | 22.07 - 25.10 | 1.0094 times | Fri 30 December 2016 | 22.69 (0%) | 21.50 | 20.67 - 23.75 | 1.1662 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FPF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Trust FPF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.31
Munafa value: 25 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.39 and FirstTrust FPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPF stock. Volume based technical analysis of FirstTrust FPF stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPF
DMA (daily moving average) of First Trust FPF
| DMA period | DMA value |
| 5 day DMA | 18.35 |
| 12 day DMA | 18.43 |
| 20 day DMA | 18.33 |
| 35 day DMA | 18.11 |
| 50 day DMA | 18.31 |
| 100 day DMA | 18.55 |
| 150 day DMA | 18.62 |
| 200 day DMA | 18.75 |
EMA (exponential moving average) of First Trust FPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.36 | 18.4 | 18.37 |
| 12 day EMA | 18.37 | 18.38 | 18.36 |
| 20 day EMA | 18.33 | 18.33 | 18.31 |
| 35 day EMA | 18.37 | 18.38 | 18.37 |
| 50 day EMA | 18.39 | 18.39 | 18.39 |
SMA (simple moving average) of First Trust FPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.35 | 18.37 | 18.37 |
| 12 day SMA | 18.43 | 18.44 | 18.44 |
| 20 day SMA | 18.33 | 18.31 | 18.27 |
| 35 day SMA | 18.11 | 18.11 | 18.1 |
| 50 day SMA | 18.31 | 18.33 | 18.35 |
| 100 day SMA | 18.55 | 18.55 | 18.55 |
| 150 day SMA | 18.62 | 18.63 | 18.64 |
| 200 day SMA | 18.75 | 18.75 | 18.75 |
Videos related to: FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
