Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FPF
- FPF Experts view
- Tomorrow's Movement FPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 17.97 and 18.09
| Intraday Target 1 | 17.93 |
| Intraday Target 2 | 17.98 |
| Intraday Target 3 | 18.05 |
| Intraday Target 4 | 18.1 |
| Intraday Target 5 | 18.17 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 18.03 (-0.06%) | 18.03 | 18.00 - 18.12 | 0.7694 times | Wed 01 July 2026 | 18.04 (-0.72%) | 18.06 | 18.00 - 18.17 | 0.9027 times | Tue 30 June 2026 | 18.17 (0.66%) | 18.07 | 17.96 - 18.17 | 1.366 times | Mon 29 June 2026 | 18.05 (0%) | 18.03 | 17.97 - 18.14 | 1.3347 times | Fri 26 June 2026 | 18.05 (0.22%) | 17.95 | 17.95 - 18.10 | 0.9516 times | Thu 25 June 2026 | 18.01 (0.78%) | 17.92 | 17.92 - 18.06 | 0.8194 times | Wed 24 June 2026 | 17.87 (-0.17%) | 17.93 | 17.83 - 18.06 | 0.9682 times | Tue 23 June 2026 | 17.90 (0%) | 17.88 | 17.82 - 18.03 | 0.9797 times | Mon 22 June 2026 | 17.90 (-0.39%) | 17.97 | 17.85 - 18.01 | 0.8777 times | Thu 18 June 2026 | 17.97 (0.22%) | 18.00 | 17.90 - 18.09 | 1.0307 times | Wed 17 June 2026 | 17.93 (-0.11%) | 18.04 | 17.86 - 18.05 | 0.7548 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPF are 17.93 and 18.14
| Weekly Target 1 | 17.84 |
| Weekly Target 2 | 17.94 |
| Weekly Target 3 | 18.053333333333 |
| Weekly Target 4 | 18.15 |
| Weekly Target 5 | 18.26 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 18.03 (-0.11%) | 18.03 | 17.96 - 18.17 | 0.9339 times | Fri 26 June 2026 | 18.05 (0.45%) | 17.97 | 17.82 - 18.10 | 0.9817 times | Thu 18 June 2026 | 17.97 (0.28%) | 18.09 | 17.86 - 18.18 | 0.9928 times | Fri 12 June 2026 | 17.92 (0.45%) | 17.96 | 17.65 - 17.97 | 0.9459 times | Fri 05 June 2026 | 17.84 (-2.57%) | 18.19 | 17.54 - 18.29 | 1.1678 times | Fri 29 May 2026 | 18.31 (1.67%) | 18.07 | 18.04 - 18.33 | 0.7867 times | Fri 22 May 2026 | 18.01 (-0.44%) | 18.13 | 17.54 - 18.19 | 1.1329 times | Fri 15 May 2026 | 18.09 (-1.63%) | 18.46 | 18.03 - 18.46 | 1.086 times | Fri 08 May 2026 | 18.39 (-0.43%) | 18.49 | 18.22 - 18.52 | 0.8867 times | Fri 01 May 2026 | 18.47 (0.16%) | 18.35 | 18.15 - 18.53 | 1.0857 times | Fri 24 April 2026 | 18.44 (-0.49%) | 18.62 | 18.30 - 18.67 | 0.7942 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPF are 17.93 and 18.1
| Monthly Target 1 | 17.9 |
| Monthly Target 2 | 17.96 |
| Monthly Target 3 | 18.066666666667 |
| Monthly Target 4 | 18.13 |
| Monthly Target 5 | 18.24 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 18.03 (-0.77%) | 18.06 | 18.00 - 18.17 | 0.0669 times | Tue 30 June 2026 | 18.17 (-0.76%) | 18.19 | 17.54 - 18.29 | 0.8736 times | Fri 29 May 2026 | 18.31 (-0.6%) | 18.32 | 17.54 - 18.52 | 0.7704 times | Thu 30 April 2026 | 18.42 (4.48%) | 17.62 | 17.56 - 18.67 | 0.7903 times | Tue 31 March 2026 | 17.63 (-7.84%) | 18.87 | 17.21 - 19.05 | 1.2244 times | Fri 27 February 2026 | 19.13 (1.06%) | 18.78 | 18.71 - 19.36 | 0.9301 times | Fri 30 January 2026 | 18.93 (1.56%) | 18.64 | 18.50 - 19.05 | 0.9389 times | Wed 31 December 2025 | 18.64 (-0.48%) | 18.60 | 18.34 - 18.82 | 1.6835 times | Fri 28 November 2025 | 18.73 (-1.73%) | 18.85 | 18.30 - 19.05 | 1.0099 times | Fri 31 October 2025 | 19.06 (-0.47%) | 18.95 | 18.40 - 19.10 | 1.712 times | Tue 30 September 2025 | 19.15 (-0.88%) | 19.12 | 19.01 - 19.75 | 1.2327 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPF are 16.55 and 18.7
| Yearly Target 1 | 16.05 |
| Yearly Target 2 | 17.04 |
| Yearly Target 3 | 18.2 |
| Yearly Target 4 | 19.19 |
| Yearly Target 5 | 20.35 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 18.03 (-3.27%) | 18.64 | 17.21 - 19.36 | 0.3651 times | Wed 31 December 2025 | 18.64 (3.56%) | 18.04 | 15.60 - 19.75 | 0.8922 times | Tue 31 December 2024 | 18.00 (10.36%) | 16.35 | 16.29 - 19.74 | 1.0635 times | Fri 29 December 2023 | 16.31 (-3.32%) | 17.03 | 13.91 - 19.50 | 1.1187 times | Fri 30 December 2022 | 16.87 (-31.26%) | 24.53 | 15.54 - 24.81 | 1.1069 times | Fri 31 December 2021 | 24.54 (2.04%) | 24.00 | 22.64 - 26.26 | 0.705 times | Thu 31 December 2020 | 24.05 (1.95%) | 23.53 | 10.75 - 24.84 | 1.2822 times | Tue 31 December 2019 | 23.59 (19.14%) | 19.73 | 19.70 - 24.40 | 1.0275 times | Mon 31 December 2018 | 19.80 (-19.25%) | 24.42 | 18.15 - 24.47 | 1.4269 times | Wed 27 December 2017 | 24.52 (8.07%) | 22.70 | 22.07 - 25.10 | 1.012 times | Fri 30 December 2016 | 22.69 (0%) | 22.80 | 20.67 - 23.75 | 0.9295 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.01 and FirstTrust FPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FPF stock. Volume based technical analysis of FirstTrust FPF stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPF
DMA (daily moving average) of First Trust FPF
| DMA period | DMA value |
| 5 day DMA | 18.07 |
| 12 day DMA | 17.99 |
| 20 day DMA | 17.94 |
| 35 day DMA | 18 |
| 50 day DMA | 18.11 |
| 100 day DMA | 18.27 |
| 150 day DMA | 18.41 |
| 200 day DMA | 18.56 |
EMA (exponential moving average) of First Trust FPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.04 | 18.05 | 18.06 |
| 12 day EMA | 18.01 | 18.01 | 18 |
| 20 day EMA | 18 | 18 | 18 |
| 35 day EMA | 18.08 | 18.08 | 18.08 |
| 50 day EMA | 18.15 | 18.16 | 18.16 |
SMA (simple moving average) of First Trust FPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.07 | 18.06 | 18.03 |
| 12 day SMA | 17.99 | 17.98 | 17.97 |
| 20 day SMA | 17.94 | 17.93 | 17.93 |
| 35 day SMA | 18 | 18.01 | 18.02 |
| 50 day SMA | 18.11 | 18.12 | 18.13 |
| 100 day SMA | 18.27 | 18.28 | 18.29 |
| 150 day SMA | 18.41 | 18.41 | 18.41 |
| 200 day SMA | 18.56 | 18.56 | 18.57 |
Videos related to: FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
