Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FPF
- FPF Experts view
- Tomorrow's Movement FPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 18.86 and 18.94
| Intraday Target 1 | 18.8 |
| Intraday Target 2 | 18.84 |
| Intraday Target 3 | 18.876666666667 |
| Intraday Target 4 | 18.92 |
| Intraday Target 5 | 18.96 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.89 (0.32%) | 18.86 | 18.83 - 18.91 | 0.9308 times | Mon 09 February 2026 | 18.83 (-0.21%) | 18.87 | 18.79 - 18.87 | 0.9757 times | Fri 06 February 2026 | 18.87 (0.59%) | 18.79 | 18.79 - 18.88 | 0.6102 times | Thu 05 February 2026 | 18.76 (-0.32%) | 18.84 | 18.75 - 18.87 | 1.0776 times | Wed 04 February 2026 | 18.82 (0%) | 18.78 | 18.76 - 18.88 | 1.3213 times | Tue 03 February 2026 | 18.82 (-0.58%) | 18.85 | 18.75 - 18.95 | 1.0596 times | Mon 02 February 2026 | 18.93 (0%) | 18.78 | 18.71 - 18.95 | 1.0187 times | Fri 30 January 2026 | 18.93 (0.26%) | 18.83 | 18.82 - 18.93 | 1.1146 times | Thu 29 January 2026 | 18.88 (-0.05%) | 18.84 | 18.81 - 18.93 | 0.9438 times | Wed 28 January 2026 | 18.89 (0.11%) | 18.83 | 18.80 - 18.96 | 0.9478 times | Tue 27 January 2026 | 18.87 (-0.21%) | 18.90 | 18.82 - 18.98 | 1.0556 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPF are 18.84 and 18.96
| Weekly Target 1 | 18.74 |
| Weekly Target 2 | 18.82 |
| Weekly Target 3 | 18.863333333333 |
| Weekly Target 4 | 18.94 |
| Weekly Target 5 | 18.98 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.89 (0.11%) | 18.87 | 18.79 - 18.91 | 0.3551 times | Fri 06 February 2026 | 18.87 (-0.32%) | 18.78 | 18.71 - 18.95 | 0.9475 times | Fri 30 January 2026 | 18.93 (-0.47%) | 19.03 | 18.80 - 19.05 | 0.963 times | Fri 23 January 2026 | 19.02 (1.06%) | 18.75 | 18.74 - 19.05 | 0.6917 times | Fri 16 January 2026 | 18.82 (0.8%) | 18.67 | 18.66 - 19.00 | 1.4588 times | Fri 09 January 2026 | 18.67 (0.11%) | 18.65 | 18.50 - 18.79 | 0.9268 times | Fri 02 January 2026 | 18.65 (-0.69%) | 18.79 | 18.57 - 18.82 | 1.176 times | Mon 29 December 2025 | 18.78 (0.16%) | 18.79 | 18.72 - 18.82 | 0.4114 times | Fri 26 December 2025 | 18.75 (0.86%) | 18.58 | 18.53 - 18.78 | 1.0581 times | Fri 19 December 2025 | 18.59 (0.38%) | 18.61 | 18.40 - 18.63 | 2.0115 times | Fri 12 December 2025 | 18.52 (-0.11%) | 18.58 | 18.45 - 18.59 | 1.5646 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPF are 18.8 and 19.04
| Monthly Target 1 | 18.61 |
| Monthly Target 2 | 18.75 |
| Monthly Target 3 | 18.85 |
| Monthly Target 4 | 18.99 |
| Monthly Target 5 | 19.09 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.89 (-0.21%) | 18.78 | 18.71 - 18.95 | 0.2657 times | Fri 30 January 2026 | 18.93 (1.56%) | 18.64 | 18.50 - 19.05 | 0.8554 times | Wed 31 December 2025 | 18.64 (-0.48%) | 18.60 | 18.34 - 18.82 | 1.6176 times | Fri 28 November 2025 | 18.73 (-1.73%) | 18.85 | 18.30 - 19.05 | 0.9201 times | Fri 31 October 2025 | 19.06 (-0.47%) | 18.95 | 18.40 - 19.10 | 1.611 times | Tue 30 September 2025 | 19.15 (-0.88%) | 19.12 | 19.01 - 19.75 | 1.123 times | Fri 29 August 2025 | 19.32 (2.22%) | 18.80 | 18.70 - 19.32 | 0.9167 times | Thu 31 July 2025 | 18.90 (0.43%) | 18.60 | 18.58 - 18.96 | 0.8969 times | Mon 30 June 2025 | 18.82 (2.95%) | 18.14 | 18.03 - 18.87 | 0.9363 times | Fri 30 May 2025 | 18.28 (3.75%) | 17.51 | 17.51 - 18.34 | 0.8573 times | Wed 30 April 2025 | 17.62 (-4.19%) | 18.23 | 15.60 - 18.41 | 1.183 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPF are 18.7 and 19.25
| Yearly Target 1 | 18.26 |
| Yearly Target 2 | 18.58 |
| Yearly Target 3 | 18.813333333333 |
| Yearly Target 4 | 19.13 |
| Yearly Target 5 | 19.36 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.89 (1.34%) | 18.64 | 18.50 - 19.05 | 0.0816 times | Wed 31 December 2025 | 18.64 (3.56%) | 18.04 | 15.60 - 19.75 | 0.9297 times | Tue 31 December 2024 | 18.00 (10.36%) | 16.35 | 16.29 - 19.74 | 1.1034 times | Fri 29 December 2023 | 16.31 (-3.32%) | 17.03 | 13.91 - 19.50 | 1.1633 times | Fri 30 December 2022 | 16.87 (-31.26%) | 24.53 | 15.54 - 24.81 | 1.168 times | Fri 31 December 2021 | 24.54 (2.04%) | 24.00 | 22.64 - 26.26 | 0.7303 times | Thu 31 December 2020 | 24.05 (1.95%) | 23.53 | 10.75 - 24.84 | 1.3025 times | Tue 31 December 2019 | 23.59 (19.14%) | 19.73 | 19.70 - 24.40 | 1.0438 times | Mon 31 December 2018 | 19.80 (-19.25%) | 24.42 | 18.15 - 24.47 | 1.4494 times | Wed 27 December 2017 | 24.52 (8.07%) | 22.70 | 22.07 - 25.10 | 1.028 times | Fri 30 December 2016 | 22.69 (6.68%) | 21.00 | 20.06 - 23.75 | 1.5484 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.86 and FirstTrust FPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPF stock. Volume based technical analysis of FirstTrust FPF stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPF
DMA (daily moving average) of First Trust FPF
| DMA period | DMA value |
| 5 day DMA | 18.83 |
| 12 day DMA | 18.87 |
| 20 day DMA | 18.87 |
| 35 day DMA | 18.79 |
| 50 day DMA | 18.7 |
| 100 day DMA | 18.81 |
| 150 day DMA | 18.88 |
| 200 day DMA | 18.7 |
EMA (exponential moving average) of First Trust FPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.86 | 18.84 | 18.84 |
| 12 day EMA | 18.85 | 18.84 | 18.84 |
| 20 day EMA | 18.84 | 18.83 | 18.83 |
| 35 day EMA | 18.78 | 18.77 | 18.77 |
| 50 day EMA | 18.72 | 18.71 | 18.7 |
SMA (simple moving average) of First Trust FPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.83 | 18.82 | 18.84 |
| 12 day SMA | 18.87 | 18.88 | 18.89 |
| 20 day SMA | 18.87 | 18.86 | 18.85 |
| 35 day SMA | 18.79 | 18.78 | 18.77 |
| 50 day SMA | 18.7 | 18.7 | 18.7 |
| 100 day SMA | 18.81 | 18.82 | 18.83 |
| 150 day SMA | 18.88 | 18.88 | 18.88 |
| 200 day SMA | 18.7 | 18.69 | 18.68 |
Videos related to: FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
