ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 14.97 and 15.8

Intraday Target 114.74
Intraday Target 215.19
Intraday Target 315.566666666667
Intraday Target 416.02
Intraday Target 516.4

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 30 October 2026 15.65 (-1.39%) 15.87 15.11 - 15.94 3.2236 times
Thu 29 October 2026 15.87 (0.51%) 15.77 15.75 - 15.90 0.6164 times
Wed 28 October 2026 15.79 (0.51%) 15.71 15.63 - 15.82 0.9306 times
Tue 27 October 2026 15.71 (1.16%) 15.57 15.52 - 15.74 0.6025 times
Mon 26 October 2026 15.53 (-0.13%) 15.52 15.46 - 15.59 1.1477 times
Fri 23 October 2026 15.55 (-0.19%) 15.55 15.47 - 15.63 0.749 times
Thu 22 October 2026 15.58 (-0.7%) 15.65 15.53 - 15.75 1.0638 times
Wed 21 October 2026 15.69 (-0.06%) 15.77 15.66 - 15.78 0.4872 times
Tue 20 October 2026 15.70 (0%) 15.66 15.60 - 15.78 0.3453 times
Mon 19 October 2026 15.70 (-0.63%) 15.77 15.62 - 15.94 0.8338 times
Fri 16 October 2026 15.80 (0.64%) 15.62 15.60 - 16.11 2.1688 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPF are 15.38 and 16.21

Weekly Target 114.74
Weekly Target 215.19
Weekly Target 315.566666666667
Weekly Target 416.02
Weekly Target 516.4

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 30 October 2026 15.65 (0.64%) 15.52 15.11 - 15.94 1.5788 times
Fri 23 October 2026 15.55 (-1.58%) 15.77 15.47 - 15.94 0.8424 times
Fri 16 October 2026 15.80 (-0.44%) 15.81 15.30 - 16.11 2.1233 times
Fri 09 October 2026 15.87 (0.06%) 15.78 15.55 - 15.99 1.139 times
Fri 02 October 2026 15.86 (-2.7%) 16.15 15.62 - 16.21 1.0205 times
Fri 25 September 2026 16.30 (-2.22%) 16.69 16.10 - 16.78 0.9245 times
Fri 18 September 2026 16.67 (-2.11%) 17.06 16.45 - 17.09 1.0649 times
Fri 11 September 2026 17.03 (-2.41%) 17.57 17.01 - 17.57 0.4307 times
Fri 04 September 2026 17.45 (-1.97%) 17.79 17.38 - 17.87 0.5358 times
Fri 28 August 2026 17.80 (0.68%) 17.75 17.61 - 17.88 0.3401 times
Fri 21 August 2026 17.68 (-1.01%) 17.89 17.61 - 17.95 0.3634 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPF are 14.88 and 15.88

Monthly Target 114.62
Monthly Target 215.14
Monthly Target 315.623333333333
Monthly Target 416.14
Monthly Target 516.62

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 30 October 2026 15.65 (-2.25%) 15.82 15.11 - 16.11 2.5672 times
Wed 30 September 2026 16.01 (-10.36%) 17.65 15.86 - 17.85 1.5093 times
Mon 31 August 2026 17.86 (1.3%) 17.51 17.51 - 17.98 0.7096 times
Fri 31 July 2026 17.63 (-2.97%) 18.06 17.50 - 18.22 0.6788 times
Tue 30 June 2026 18.17 (-0.76%) 18.19 17.54 - 18.29 0.7167 times
Fri 29 May 2026 18.31 (-0.6%) 18.32 17.54 - 18.52 0.6321 times
Thu 30 April 2026 18.42 (4.48%) 17.62 17.56 - 18.67 0.6484 times
Tue 31 March 2026 17.63 (-7.84%) 18.87 17.21 - 19.05 1.0045 times
Fri 27 February 2026 19.13 (1.06%) 18.78 18.71 - 19.36 0.763 times
Fri 30 January 2026 18.93 (1.56%) 18.64 18.50 - 19.05 0.7703 times
Wed 31 December 2025 18.64 (-0.48%) 18.60 18.34 - 18.82 1.3811 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FPF are 13.26 and 17.51

Yearly Target 112.46
Yearly Target 214.05
Yearly Target 316.706666666667
Yearly Target 418.3
Yearly Target 520.96

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 30 October 2026 15.65 (-16.04%) 18.64 15.11 - 19.36 0.7627 times
Wed 31 December 2025 18.64 (3.56%) 18.04 15.60 - 19.75 0.8554 times
Tue 31 December 2024 18.00 (10.36%) 16.35 16.29 - 19.74 1.0196 times
Fri 29 December 2023 16.31 (-3.32%) 17.03 13.91 - 19.50 1.0725 times
Fri 30 December 2022 16.87 (-31.26%) 24.53 15.54 - 24.81 1.0613 times
Fri 31 December 2021 24.54 (2.04%) 24.00 22.64 - 26.26 0.6759 times
Thu 31 December 2020 24.05 (1.95%) 23.53 10.75 - 24.84 1.2293 times
Tue 31 December 2019 23.59 (19.14%) 19.73 19.70 - 24.40 0.9851 times
Mon 31 December 2018 19.80 (-19.25%) 24.42 18.15 - 24.47 1.368 times
Wed 27 December 2017 24.52 (8.07%) 22.70 22.07 - 25.10 0.9702 times
Fri 30 December 2016 22.69 (0%) 23.46 20.67 - 23.51 0.4918 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FPF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FPF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of First Trust FPF looks bearish. It has broken an important moving average level of 15.81 with high volumes

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FPF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.66 and FirstTrust FPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FPF stock. Volume based technical analysis of FirstTrust FPF stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FPF

DMA (daily moving average) of First Trust FPF

DMA period DMA value
5 day DMA 15.71
12 day DMA 15.69
20 day DMA 15.69
35 day DMA 15.99
50 day DMA 16.46
100 day DMA 17.17
150 day DMA 17.49
200 day DMA 17.79

EMA (exponential moving average) of First Trust FPF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7115.7415.68
12 day EMA15.7215.7315.7
20 day EMA15.8115.8315.83
35 day EMA16.1516.1816.2
50 day EMA16.516.5316.56

SMA (simple moving average) of First Trust FPF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7115.6915.63
12 day SMA15.6915.6715.66
20 day SMA15.6915.715.7
35 day SMA15.9916.0316.07
50 day SMA16.4616.516.54
100 day SMA17.1717.1917.21
150 day SMA17.4917.5117.52
200 day SMA17.7917.8117.82

Videos related to: FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top