ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 18.09 and 18.29

Intraday Target 117.92
Intraday Target 218.05
Intraday Target 318.123333333333
Intraday Target 418.25
Intraday Target 518.32

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 13 April 2026 18.17 (0.22%) 18.05 18.00 - 18.20 0.5838 times
Fri 10 April 2026 18.13 (0.06%) 18.12 18.01 - 18.19 0.569 times
Thu 09 April 2026 18.12 (0.39%) 18.04 17.84 - 18.19 0.8066 times
Wed 08 April 2026 18.05 (1.35%) 18.06 17.98 - 18.24 0.7779 times
Tue 07 April 2026 17.81 (-0.06%) 17.80 17.63 - 17.89 0.8492 times
Mon 06 April 2026 17.82 (0.45%) 17.74 17.74 - 17.90 0.7927 times
Thu 02 April 2026 17.74 (0.62%) 17.56 17.56 - 17.81 0.757 times
Wed 01 April 2026 17.63 (0%) 17.62 17.59 - 17.76 0.9719 times
Tue 31 March 2026 17.63 (2.38%) 17.28 17.24 - 17.87 2.6094 times
Mon 30 March 2026 17.22 (-0.63%) 17.45 17.21 - 17.66 1.2825 times
Fri 27 March 2026 17.33 (-2.7%) 17.81 17.29 - 17.81 1.4452 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPF are 18.09 and 18.29

Weekly Target 117.92
Weekly Target 218.05
Weekly Target 318.123333333333
Weekly Target 418.25
Weekly Target 518.32

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 13 April 2026 18.17 (0.22%) 18.05 18.00 - 18.20 0.134 times
Fri 10 April 2026 18.13 (2.2%) 17.74 17.63 - 18.24 0.8712 times
Thu 02 April 2026 17.74 (2.37%) 17.45 17.21 - 17.87 1.2902 times
Fri 27 March 2026 17.33 (-2.09%) 17.80 17.29 - 18.08 1.6647 times
Fri 20 March 2026 17.70 (-2.48%) 18.26 17.70 - 18.54 1.0474 times
Fri 13 March 2026 18.15 (-1.68%) 18.42 18.11 - 18.50 1.0831 times
Fri 06 March 2026 18.46 (-3.5%) 18.87 18.44 - 19.05 1.1843 times
Fri 27 February 2026 19.13 (-0.73%) 19.34 19.03 - 19.36 1.4334 times
Fri 20 February 2026 19.27 (1.15%) 19.06 18.90 - 19.36 1.0703 times
Fri 13 February 2026 19.05 (0%) 18.90 18.87 - 19.05 0.2215 times
Fri 13 February 2026 19.05 (0.95%) 18.87 18.79 - 19.05 0.9399 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPF are 17.87 and 18.55

Monthly Target 117.31
Monthly Target 217.74
Monthly Target 317.99
Monthly Target 418.42
Monthly Target 518.67

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 13 April 2026 18.17 (3.06%) 17.62 17.56 - 18.24 0.2608 times
Tue 31 March 2026 17.63 (-7.84%) 18.87 17.21 - 19.05 1.0924 times
Fri 27 February 2026 19.13 (1.06%) 18.78 18.71 - 19.36 0.8709 times
Fri 30 January 2026 18.93 (1.56%) 18.64 18.50 - 19.05 0.8376 times
Wed 31 December 2025 18.64 (-0.48%) 18.60 18.34 - 18.82 1.584 times
Fri 28 November 2025 18.73 (-1.73%) 18.85 18.30 - 19.05 0.901 times
Fri 31 October 2025 19.06 (-0.47%) 18.95 18.40 - 19.10 1.5776 times
Tue 30 September 2025 19.15 (-0.88%) 19.12 19.01 - 19.75 1.0997 times
Fri 29 August 2025 19.32 (2.22%) 18.80 18.70 - 19.32 0.8977 times
Thu 31 July 2025 18.90 (0.43%) 18.60 18.58 - 18.96 0.8783 times
Mon 30 June 2025 18.82 (2.95%) 18.14 18.03 - 18.87 0.9169 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FPF are 16.62 and 18.77

Yearly Target 116.1
Yearly Target 217.13
Yearly Target 318.246666666667
Yearly Target 419.28
Yearly Target 520.4

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 13 April 2026 18.17 (-2.52%) 18.64 17.21 - 19.36 0.2242 times
Wed 31 December 2025 18.64 (3.56%) 18.04 15.60 - 19.75 0.9164 times
Tue 31 December 2024 18.00 (10.36%) 16.35 16.29 - 19.74 1.0876 times
Fri 29 December 2023 16.31 (-3.32%) 17.03 13.91 - 19.50 1.1465 times
Fri 30 December 2022 16.87 (-31.26%) 24.53 15.54 - 24.81 1.1512 times
Fri 31 December 2021 24.54 (2.04%) 24.00 22.64 - 26.26 0.7198 times
Thu 31 December 2020 24.05 (1.95%) 23.53 10.75 - 24.84 1.2838 times
Tue 31 December 2019 23.59 (19.14%) 19.73 19.70 - 24.40 1.0288 times
Mon 31 December 2018 19.80 (-19.25%) 24.42 18.15 - 24.47 1.4286 times
Wed 27 December 2017 24.52 (8.07%) 22.70 22.07 - 25.10 1.0132 times
Fri 30 December 2016 22.69 (0%) 21.46 20.06 - 23.75 1.2862 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FPF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.75 and FirstTrust FPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FPF stock. Volume based technical analysis of FirstTrust FPF stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FPF

DMA (daily moving average) of First Trust FPF

DMA period DMA value
5 day DMA 18.06
12 day DMA 17.79
20 day DMA 17.87
35 day DMA 18.26
50 day DMA 18.48
100 day DMA 18.57
150 day DMA 18.73
200 day DMA 18.77

EMA (exponential moving average) of First Trust FPF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.061817.93
12 day EMA17.9517.9117.87
20 day EMA18.0117.9917.97
35 day EMA18.218.218.2
50 day EMA18.4718.4818.49

SMA (simple moving average) of First Trust FPF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0617.9917.91
12 day SMA17.7917.7717.73
20 day SMA17.8717.8717.88
35 day SMA18.2618.318.33
50 day SMA18.4818.4918.51
100 day SMA18.5718.5818.58
150 day SMA18.7318.7418.74
200 day SMA18.7718.7818.78

Videos related to: FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top