FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FPF
- FPF Experts view
- Tomorrow's Movement FPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 14.97 and 15.8
| Intraday Target 1 | 14.74 |
| Intraday Target 2 | 15.19 |
| Intraday Target 3 | 15.566666666667 |
| Intraday Target 4 | 16.02 |
| Intraday Target 5 | 16.4 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.65 (-1.39%) | 15.87 | 15.11 - 15.94 | 3.2236 times | Thu 29 October 2026 | 15.87 (0.51%) | 15.77 | 15.75 - 15.90 | 0.6164 times | Wed 28 October 2026 | 15.79 (0.51%) | 15.71 | 15.63 - 15.82 | 0.9306 times | Tue 27 October 2026 | 15.71 (1.16%) | 15.57 | 15.52 - 15.74 | 0.6025 times | Mon 26 October 2026 | 15.53 (-0.13%) | 15.52 | 15.46 - 15.59 | 1.1477 times | Fri 23 October 2026 | 15.55 (-0.19%) | 15.55 | 15.47 - 15.63 | 0.749 times | Thu 22 October 2026 | 15.58 (-0.7%) | 15.65 | 15.53 - 15.75 | 1.0638 times | Wed 21 October 2026 | 15.69 (-0.06%) | 15.77 | 15.66 - 15.78 | 0.4872 times | Tue 20 October 2026 | 15.70 (0%) | 15.66 | 15.60 - 15.78 | 0.3453 times | Mon 19 October 2026 | 15.70 (-0.63%) | 15.77 | 15.62 - 15.94 | 0.8338 times | Fri 16 October 2026 | 15.80 (0.64%) | 15.62 | 15.60 - 16.11 | 2.1688 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPF are 15.38 and 16.21
| Weekly Target 1 | 14.74 |
| Weekly Target 2 | 15.19 |
| Weekly Target 3 | 15.566666666667 |
| Weekly Target 4 | 16.02 |
| Weekly Target 5 | 16.4 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.65 (0.64%) | 15.52 | 15.11 - 15.94 | 1.5788 times | Fri 23 October 2026 | 15.55 (-1.58%) | 15.77 | 15.47 - 15.94 | 0.8424 times | Fri 16 October 2026 | 15.80 (-0.44%) | 15.81 | 15.30 - 16.11 | 2.1233 times | Fri 09 October 2026 | 15.87 (0.06%) | 15.78 | 15.55 - 15.99 | 1.139 times | Fri 02 October 2026 | 15.86 (-2.7%) | 16.15 | 15.62 - 16.21 | 1.0205 times | Fri 25 September 2026 | 16.30 (-2.22%) | 16.69 | 16.10 - 16.78 | 0.9245 times | Fri 18 September 2026 | 16.67 (-2.11%) | 17.06 | 16.45 - 17.09 | 1.0649 times | Fri 11 September 2026 | 17.03 (-2.41%) | 17.57 | 17.01 - 17.57 | 0.4307 times | Fri 04 September 2026 | 17.45 (-1.97%) | 17.79 | 17.38 - 17.87 | 0.5358 times | Fri 28 August 2026 | 17.80 (0.68%) | 17.75 | 17.61 - 17.88 | 0.3401 times | Fri 21 August 2026 | 17.68 (-1.01%) | 17.89 | 17.61 - 17.95 | 0.3634 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPF are 14.88 and 15.88
| Monthly Target 1 | 14.62 |
| Monthly Target 2 | 15.14 |
| Monthly Target 3 | 15.623333333333 |
| Monthly Target 4 | 16.14 |
| Monthly Target 5 | 16.62 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.65 (-2.25%) | 15.82 | 15.11 - 16.11 | 2.5672 times | Wed 30 September 2026 | 16.01 (-10.36%) | 17.65 | 15.86 - 17.85 | 1.5093 times | Mon 31 August 2026 | 17.86 (1.3%) | 17.51 | 17.51 - 17.98 | 0.7096 times | Fri 31 July 2026 | 17.63 (-2.97%) | 18.06 | 17.50 - 18.22 | 0.6788 times | Tue 30 June 2026 | 18.17 (-0.76%) | 18.19 | 17.54 - 18.29 | 0.7167 times | Fri 29 May 2026 | 18.31 (-0.6%) | 18.32 | 17.54 - 18.52 | 0.6321 times | Thu 30 April 2026 | 18.42 (4.48%) | 17.62 | 17.56 - 18.67 | 0.6484 times | Tue 31 March 2026 | 17.63 (-7.84%) | 18.87 | 17.21 - 19.05 | 1.0045 times | Fri 27 February 2026 | 19.13 (1.06%) | 18.78 | 18.71 - 19.36 | 0.763 times | Fri 30 January 2026 | 18.93 (1.56%) | 18.64 | 18.50 - 19.05 | 0.7703 times | Wed 31 December 2025 | 18.64 (-0.48%) | 18.60 | 18.34 - 18.82 | 1.3811 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPF are 13.26 and 17.51
| Yearly Target 1 | 12.46 |
| Yearly Target 2 | 14.05 |
| Yearly Target 3 | 16.706666666667 |
| Yearly Target 4 | 18.3 |
| Yearly Target 5 | 20.96 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.65 (-16.04%) | 18.64 | 15.11 - 19.36 | 0.7627 times | Wed 31 December 2025 | 18.64 (3.56%) | 18.04 | 15.60 - 19.75 | 0.8554 times | Tue 31 December 2024 | 18.00 (10.36%) | 16.35 | 16.29 - 19.74 | 1.0196 times | Fri 29 December 2023 | 16.31 (-3.32%) | 17.03 | 13.91 - 19.50 | 1.0725 times | Fri 30 December 2022 | 16.87 (-31.26%) | 24.53 | 15.54 - 24.81 | 1.0613 times | Fri 31 December 2021 | 24.54 (2.04%) | 24.00 | 22.64 - 26.26 | 0.6759 times | Thu 31 December 2020 | 24.05 (1.95%) | 23.53 | 10.75 - 24.84 | 1.2293 times | Tue 31 December 2019 | 23.59 (19.14%) | 19.73 | 19.70 - 24.40 | 0.9851 times | Mon 31 December 2018 | 19.80 (-19.25%) | 24.42 | 18.15 - 24.47 | 1.368 times | Wed 27 December 2017 | 24.52 (8.07%) | 22.70 | 22.07 - 25.10 | 0.9702 times | Fri 30 December 2016 | 22.69 (0%) | 23.46 | 20.67 - 23.51 | 0.4918 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FPF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust FPF looks bearish. It has broken an important moving average level of 15.81 with high volumes
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.66 and FirstTrust FPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPF stock. Volume based technical analysis of FirstTrust FPF stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPF
DMA (daily moving average) of First Trust FPF
| DMA period | DMA value |
| 5 day DMA | 15.71 |
| 12 day DMA | 15.69 |
| 20 day DMA | 15.69 |
| 35 day DMA | 15.99 |
| 50 day DMA | 16.46 |
| 100 day DMA | 17.17 |
| 150 day DMA | 17.49 |
| 200 day DMA | 17.79 |
EMA (exponential moving average) of First Trust FPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.71 | 15.74 | 15.68 |
| 12 day EMA | 15.72 | 15.73 | 15.7 |
| 20 day EMA | 15.81 | 15.83 | 15.83 |
| 35 day EMA | 16.15 | 16.18 | 16.2 |
| 50 day EMA | 16.5 | 16.53 | 16.56 |
SMA (simple moving average) of First Trust FPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.71 | 15.69 | 15.63 |
| 12 day SMA | 15.69 | 15.67 | 15.66 |
| 20 day SMA | 15.69 | 15.7 | 15.7 |
| 35 day SMA | 15.99 | 16.03 | 16.07 |
| 50 day SMA | 16.46 | 16.5 | 16.54 |
| 100 day SMA | 17.17 | 17.19 | 17.21 |
| 150 day SMA | 17.49 | 17.51 | 17.52 |
| 200 day SMA | 17.79 | 17.81 | 17.82 |


