FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FPF
- FPF Experts view
- Tomorrow's Movement FPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 17.88 and 18
| Intraday Target 1 | 17.79 |
| Intraday Target 2 | 17.85 |
| Intraday Target 3 | 17.906666666667 |
| Intraday Target 4 | 17.97 |
| Intraday Target 5 | 18.03 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17.92 (0.45%) | 17.89 | 17.84 - 17.96 | 0.9499 times | Thu 11 June 2026 | 17.84 (0.28%) | 17.87 | 17.75 - 17.96 | 1.0656 times | Wed 10 June 2026 | 17.79 (0.11%) | 17.65 | 17.65 - 17.93 | 0.5923 times | Tue 09 June 2026 | 17.77 (-0.5%) | 17.95 | 17.71 - 17.97 | 0.9689 times | Mon 08 June 2026 | 17.86 (0.11%) | 17.96 | 17.81 - 17.97 | 0.8984 times | Fri 05 June 2026 | 17.84 (-0.5%) | 17.88 | 17.79 - 18.03 | 0.8058 times | Thu 04 June 2026 | 17.93 (0.11%) | 17.95 | 17.83 - 18.03 | 1.0562 times | Wed 03 June 2026 | 17.91 (-0.56%) | 18.09 | 17.79 - 18.09 | 0.7942 times | Tue 02 June 2026 | 18.01 (-0.17%) | 17.94 | 17.54 - 18.14 | 0.9762 times | Mon 01 June 2026 | 18.04 (-1.47%) | 18.19 | 17.91 - 18.29 | 1.8925 times | Fri 29 May 2026 | 18.31 (0.55%) | 18.32 | 18.17 - 18.32 | 1.1077 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPF are 17.63 and 17.95
| Weekly Target 1 | 17.53 |
| Weekly Target 2 | 17.72 |
| Weekly Target 3 | 17.846666666667 |
| Weekly Target 4 | 18.04 |
| Weekly Target 5 | 18.17 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17.92 (0.45%) | 17.96 | 17.65 - 17.97 | 0.9453 times | Fri 05 June 2026 | 17.84 (-2.57%) | 18.19 | 17.54 - 18.29 | 1.1671 times | Fri 29 May 2026 | 18.31 (1.67%) | 18.07 | 18.04 - 18.33 | 0.7862 times | Fri 22 May 2026 | 18.01 (-0.44%) | 18.13 | 17.54 - 18.19 | 1.1322 times | Fri 15 May 2026 | 18.09 (-1.63%) | 18.46 | 18.03 - 18.46 | 1.0853 times | Fri 08 May 2026 | 18.39 (-0.43%) | 18.49 | 18.22 - 18.52 | 0.8862 times | Fri 01 May 2026 | 18.47 (0.16%) | 18.35 | 18.15 - 18.53 | 1.0851 times | Fri 24 April 2026 | 18.44 (-0.49%) | 18.62 | 18.30 - 18.67 | 0.7938 times | Fri 17 April 2026 | 18.53 (2.21%) | 18.05 | 18.00 - 18.61 | 1.1495 times | Fri 10 April 2026 | 18.13 (2.2%) | 17.74 | 17.63 - 18.24 | 0.9693 times | Thu 02 April 2026 | 17.74 (2.37%) | 17.45 | 17.21 - 17.87 | 1.4355 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPF are 17.36 and 18.11
| Monthly Target 1 | 17.17 |
| Monthly Target 2 | 17.54 |
| Monthly Target 3 | 17.916666666667 |
| Monthly Target 4 | 18.29 |
| Monthly Target 5 | 18.67 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17.92 (-2.13%) | 18.19 | 17.54 - 18.29 | 0.3704 times | Fri 29 May 2026 | 18.31 (-0.6%) | 18.32 | 17.54 - 18.52 | 0.7208 times | Thu 30 April 2026 | 18.42 (4.48%) | 17.62 | 17.56 - 18.67 | 0.7395 times | Tue 31 March 2026 | 17.63 (-7.84%) | 18.87 | 17.21 - 19.05 | 1.1456 times | Fri 27 February 2026 | 19.13 (1.06%) | 18.78 | 18.71 - 19.36 | 0.8702 times | Fri 30 January 2026 | 18.93 (1.56%) | 18.64 | 18.50 - 19.05 | 0.8785 times | Wed 31 December 2025 | 18.64 (-0.48%) | 18.60 | 18.34 - 18.82 | 1.5751 times | Fri 28 November 2025 | 18.73 (-1.73%) | 18.85 | 18.30 - 19.05 | 0.9449 times | Fri 31 October 2025 | 19.06 (-0.47%) | 18.95 | 18.40 - 19.10 | 1.6018 times | Tue 30 September 2025 | 19.15 (-0.88%) | 19.12 | 19.01 - 19.75 | 1.1533 times | Fri 29 August 2025 | 19.32 (2.22%) | 18.80 | 18.70 - 19.32 | 0.8995 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPF are 16.49 and 18.64
| Yearly Target 1 | 16.01 |
| Yearly Target 2 | 16.97 |
| Yearly Target 3 | 18.163333333333 |
| Yearly Target 4 | 19.12 |
| Yearly Target 5 | 20.31 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17.92 (-3.86%) | 18.64 | 17.21 - 19.36 | 0.3308 times | Wed 31 December 2025 | 18.64 (3.56%) | 18.04 | 15.60 - 19.75 | 0.8954 times | Tue 31 December 2024 | 18.00 (10.36%) | 16.35 | 16.29 - 19.74 | 1.0673 times | Fri 29 December 2023 | 16.31 (-3.32%) | 17.03 | 13.91 - 19.50 | 1.1227 times | Fri 30 December 2022 | 16.87 (-31.26%) | 24.53 | 15.54 - 24.81 | 1.1109 times | Fri 31 December 2021 | 24.54 (2.04%) | 24.00 | 22.64 - 26.26 | 0.7075 times | Thu 31 December 2020 | 24.05 (1.95%) | 23.53 | 10.75 - 24.84 | 1.2868 times | Tue 31 December 2019 | 23.59 (19.14%) | 19.73 | 19.70 - 24.40 | 1.0312 times | Mon 31 December 2018 | 19.80 (-19.25%) | 24.42 | 18.15 - 24.47 | 1.432 times | Wed 27 December 2017 | 24.52 (8.07%) | 22.70 | 22.07 - 25.10 | 1.0156 times | Fri 30 December 2016 | 22.69 (0%) | 22.30 | 20.67 - 23.75 | 1.0147 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.91 and FirstTrust FPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPF stock. Volume based technical analysis of FirstTrust FPF stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPF
DMA (daily moving average) of First Trust FPF
| DMA period | DMA value |
| 5 day DMA | 17.84 |
| 12 day DMA | 17.95 |
| 20 day DMA | 17.97 |
| 35 day DMA | 18.14 |
| 50 day DMA | 18.17 |
| 100 day DMA | 18.39 |
| 150 day DMA | 18.48 |
| 200 day DMA | 18.64 |
EMA (exponential moving average) of First Trust FPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.87 | 17.84 | 17.84 |
| 12 day EMA | 17.92 | 17.92 | 17.93 |
| 20 day EMA | 17.98 | 17.99 | 18.01 |
| 35 day EMA | 18.02 | 18.03 | 18.04 |
| 50 day EMA | 18.09 | 18.1 | 18.11 |
SMA (simple moving average) of First Trust FPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.84 | 17.82 | 17.84 |
| 12 day SMA | 17.95 | 17.97 | 17.99 |
| 20 day SMA | 17.97 | 17.99 | 18.02 |
| 35 day SMA | 18.14 | 18.15 | 18.17 |
| 50 day SMA | 18.17 | 18.17 | 18.16 |
| 100 day SMA | 18.39 | 18.4 | 18.41 |
| 150 day SMA | 18.48 | 18.48 | 18.49 |
| 200 day SMA | 18.64 | 18.64 | 18.65 |


