Munafa Stock Market Course + Intraday & FNO calls 
CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FOF
- FOF Experts view
- Tomorrow's Movement FOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 13.39 and 13.51
| Intraday Target 1 | 13.3 |
| Intraday Target 2 | 13.36 |
| Intraday Target 3 | 13.416666666667 |
| Intraday Target 4 | 13.48 |
| Intraday Target 5 | 13.54 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.43 (0.67%) | 13.37 | 13.35 - 13.47 | 1.1073 times | Thu 08 January 2026 | 13.34 (-0.3%) | 13.33 | 13.31 - 13.37 | 0.9366 times | Wed 07 January 2026 | 13.38 (0.38%) | 13.38 | 13.31 - 13.38 | 0.6893 times | Tue 06 January 2026 | 13.33 (0.76%) | 13.25 | 13.25 - 13.34 | 0.6855 times | Mon 05 January 2026 | 13.23 (0.3%) | 13.25 | 13.22 - 13.32 | 0.8023 times | Fri 02 January 2026 | 13.19 (-0.08%) | 13.28 | 13.11 - 13.28 | 0.6667 times | Wed 31 December 2025 | 13.20 (-0.45%) | 13.38 | 13.13 - 13.43 | 1.8544 times | Mon 29 December 2025 | 13.26 (0%) | 13.29 | 13.22 - 13.31 | 1.1086 times | Mon 29 December 2025 | 13.26 (-0.23%) | 13.29 | 13.22 - 13.31 | 1.1086 times | Fri 26 December 2025 | 13.29 (0.38%) | 13.24 | 13.21 - 13.33 | 1.0408 times | Wed 24 December 2025 | 13.24 (0.76%) | 13.20 | 13.17 - 13.25 | 0.6102 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers FOF are 13.33 and 13.58
| Weekly Target 1 | 13.12 |
| Weekly Target 2 | 13.28 |
| Weekly Target 3 | 13.373333333333 |
| Weekly Target 4 | 13.53 |
| Weekly Target 5 | 13.62 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.43 (1.82%) | 13.25 | 13.22 - 13.47 | 1.4407 times | Fri 02 January 2026 | 13.19 (-0.53%) | 13.29 | 13.11 - 13.43 | 1.2389 times | Mon 29 December 2025 | 13.26 (-0.23%) | 13.29 | 13.22 - 13.31 | 0.3784 times | Fri 26 December 2025 | 13.29 (1.37%) | 13.11 | 13.08 - 13.33 | 1.0105 times | Fri 19 December 2025 | 13.11 (1.24%) | 12.94 | 12.94 - 13.20 | 0.8466 times | Fri 12 December 2025 | 12.95 (-2.04%) | 13.25 | 12.87 - 13.25 | 0.9479 times | Fri 05 December 2025 | 13.22 (0.53%) | 13.18 | 13.07 - 13.23 | 0.8061 times | Fri 28 November 2025 | 13.15 (2.02%) | 12.88 | 12.80 - 13.21 | 0.9385 times | Fri 21 November 2025 | 12.89 (-0.08%) | 12.95 | 12.50 - 13.01 | 1.598 times | Fri 14 November 2025 | 12.90 (0.16%) | 12.94 | 12.68 - 13.14 | 0.7945 times | Fri 07 November 2025 | 12.88 (-1.83%) | 12.90 | 12.85 - 13.02 | 0.7855 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers FOF are 13.27 and 13.63
| Monthly Target 1 | 12.98 |
| Monthly Target 2 | 13.2 |
| Monthly Target 3 | 13.336666666667 |
| Monthly Target 4 | 13.56 |
| Monthly Target 5 | 13.7 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.43 (1.74%) | 13.28 | 13.11 - 13.47 | 0.3703 times | Wed 31 December 2025 | 13.20 (0.38%) | 13.18 | 12.87 - 13.43 | 1.1101 times | Fri 28 November 2025 | 13.15 (0.23%) | 12.90 | 12.50 - 13.21 | 0.9138 times | Fri 31 October 2025 | 13.12 (0.61%) | 13.02 | 12.86 - 13.25 | 1.0863 times | Tue 30 September 2025 | 13.04 (-0.23%) | 13.05 | 12.79 - 13.17 | 1.2741 times | Fri 29 August 2025 | 13.07 (1.4%) | 12.89 | 12.80 - 13.13 | 1.0087 times | Thu 31 July 2025 | 12.89 (2.14%) | 12.64 | 12.60 - 12.93 | 0.9942 times | Mon 30 June 2025 | 12.62 (3.78%) | 12.17 | 12.10 - 12.68 | 0.7727 times | Fri 30 May 2025 | 12.16 (3.67%) | 11.79 | 11.64 - 12.24 | 1.0337 times | Wed 30 April 2025 | 11.73 (-2.82%) | 12.07 | 10.37 - 12.24 | 1.4362 times | Mon 31 March 2025 | 12.07 (-2.27%) | 12.39 | 11.77 - 12.50 | 0.7843 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers FOF are 13.27 and 13.63
| Yearly Target 1 | 12.98 |
| Yearly Target 2 | 13.2 |
| Yearly Target 3 | 13.336666666667 |
| Yearly Target 4 | 13.56 |
| Yearly Target 5 | 13.7 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.43 (1.74%) | 13.28 | 13.11 - 13.47 | 0.0241 times | Wed 31 December 2025 | 13.20 (3.94%) | 12.78 | 10.37 - 13.43 | 0.7968 times | Tue 31 December 2024 | 12.70 (13.39%) | 11.07 | 11.00 - 13.34 | 0.7807 times | Fri 29 December 2023 | 11.20 (7.18%) | 10.90 | 9.59 - 12.01 | 0.9372 times | Fri 30 December 2022 | 10.45 (-29.3%) | 14.80 | 9.57 - 14.95 | 1.1423 times | Fri 31 December 2021 | 14.78 (19%) | 12.58 | 12.17 - 15.78 | 1.1771 times | Thu 31 December 2020 | 12.42 (-7.45%) | 13.46 | 6.27 - 13.98 | 1.7339 times | Tue 31 December 2019 | 13.42 (21.01%) | 10.98 | 10.97 - 13.64 | 1.0454 times | Mon 31 December 2018 | 11.09 (-16.05%) | 13.30 | 10.09 - 13.52 | 1.1604 times | Wed 27 December 2017 | 13.21 (12.91%) | 11.72 | 11.72 - 13.48 | 1.2021 times | Fri 30 December 2016 | 11.70 (6.75%) | 10.85 | 9.35 - 12.71 | 1.3584 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers FOF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers FOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cohen Steers FOF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.31
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (FOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CohenSteers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.28 and CohenSteers FOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers FOF stock. Volume based technical analysis of CohenSteers FOF stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers FOF
DMA (daily moving average) of Cohen Steers FOF
| DMA period | DMA value |
| 5 day DMA | 13.34 |
| 12 day DMA | 13.27 |
| 20 day DMA | 13.18 |
| 35 day DMA | 13.12 |
| 50 day DMA | 13.07 |
| 100 day DMA | 13.05 |
| 150 day DMA | 12.93 |
| 200 day DMA | 12.63 |
EMA (exponential moving average) of Cohen Steers FOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.35 | 13.31 | 13.3 |
| 12 day EMA | 13.28 | 13.25 | 13.23 |
| 20 day EMA | 13.22 | 13.2 | 13.19 |
| 35 day EMA | 13.16 | 13.14 | 13.13 |
| 50 day EMA | 13.09 | 13.08 | 13.07 |
SMA (simple moving average) of Cohen Steers FOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.34 | 13.29 | 13.27 |
| 12 day SMA | 13.27 | 13.25 | 13.23 |
| 20 day SMA | 13.18 | 13.16 | 13.14 |
| 35 day SMA | 13.12 | 13.1 | 13.08 |
| 50 day SMA | 13.07 | 13.06 | 13.06 |
| 100 day SMA | 13.05 | 13.05 | 13.05 |
| 150 day SMA | 12.93 | 12.92 | 12.92 |
| 200 day SMA | 12.63 | 12.63 | 12.62 |
Videos related to: CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
