Munafa Stock Market Course + Intraday & FNO calls 
CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FOF
- FOF Experts view
- Tomorrow's Movement FOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 14.55 and 14.71
| Intraday Target 1 | 14.47 |
| Intraday Target 2 | 14.55 |
| Intraday Target 3 | 14.63 |
| Intraday Target 4 | 14.71 |
| Intraday Target 5 | 14.79 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.63 (-0.27%) | 14.63 | 14.55 - 14.71 | 0.5749 times | Mon 09 February 2026 | 14.67 (2.23%) | 14.34 | 14.26 - 14.73 | 0.7119 times | Fri 06 February 2026 | 14.35 (1.34%) | 14.23 | 14.20 - 14.38 | 0.4489 times | Thu 05 February 2026 | 14.16 (-1.32%) | 14.23 | 14.07 - 14.31 | 0.9394 times | Wed 04 February 2026 | 14.35 (-0.49%) | 14.50 | 14.32 - 14.52 | 0.5933 times | Tue 03 February 2026 | 14.42 (-0.28%) | 14.63 | 14.32 - 14.63 | 0.9119 times | Mon 02 February 2026 | 14.46 (-2.49%) | 14.73 | 14.43 - 14.73 | 1.5298 times | Fri 30 January 2026 | 14.83 (-1.26%) | 14.88 | 14.60 - 14.94 | 1.3183 times | Thu 29 January 2026 | 15.02 (3.66%) | 14.60 | 14.51 - 15.04 | 1.7868 times | Wed 28 January 2026 | 14.49 (2.19%) | 14.26 | 14.24 - 14.51 | 1.1848 times | Tue 27 January 2026 | 14.18 (1.58%) | 13.99 | 13.99 - 14.26 | 1.6643 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers FOF are 14.45 and 14.92
| Weekly Target 1 | 14.07 |
| Weekly Target 2 | 14.35 |
| Weekly Target 3 | 14.54 |
| Weekly Target 4 | 14.82 |
| Weekly Target 5 | 15.01 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.63 (1.95%) | 14.34 | 14.26 - 14.73 | 0.5893 times | Fri 06 February 2026 | 14.35 (-3.24%) | 14.73 | 14.07 - 14.73 | 2.0256 times | Fri 30 January 2026 | 14.83 (7.62%) | 13.83 | 13.83 - 15.04 | 3.0298 times | Fri 23 January 2026 | 13.78 (1.55%) | 13.48 | 13.48 - 13.83 | 0.7455 times | Fri 16 January 2026 | 13.57 (1.04%) | 13.45 | 13.45 - 13.67 | 0.9838 times | Fri 09 January 2026 | 13.43 (1.82%) | 13.25 | 13.22 - 13.47 | 0.7697 times | Fri 02 January 2026 | 13.19 (-0.53%) | 13.29 | 13.11 - 13.43 | 0.6619 times | Mon 29 December 2025 | 13.26 (-0.23%) | 13.29 | 13.22 - 13.31 | 0.2022 times | Fri 26 December 2025 | 13.29 (1.37%) | 13.11 | 13.08 - 13.33 | 0.5399 times | Fri 19 December 2025 | 13.11 (1.24%) | 12.94 | 12.94 - 13.20 | 0.4523 times | Fri 12 December 2025 | 12.95 (-2.04%) | 13.25 | 12.87 - 13.25 | 0.5064 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers FOF are 14.02 and 14.68
| Monthly Target 1 | 13.82 |
| Monthly Target 2 | 14.22 |
| Monthly Target 3 | 14.476666666667 |
| Monthly Target 4 | 14.88 |
| Monthly Target 5 | 15.14 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.63 (-1.35%) | 14.73 | 14.07 - 14.73 | 0.9344 times | Fri 30 January 2026 | 14.83 (12.35%) | 13.28 | 13.11 - 15.04 | 2.019 times | Wed 31 December 2025 | 13.20 (0.38%) | 13.18 | 12.87 - 13.43 | 0.9547 times | Fri 28 November 2025 | 13.15 (0.23%) | 12.90 | 12.50 - 13.21 | 0.7858 times | Fri 31 October 2025 | 13.12 (0.61%) | 13.02 | 12.86 - 13.25 | 0.9343 times | Tue 30 September 2025 | 13.04 (-0.23%) | 13.05 | 12.79 - 13.17 | 1.0957 times | Fri 29 August 2025 | 13.07 (1.4%) | 12.89 | 12.80 - 13.13 | 0.8675 times | Thu 31 July 2025 | 12.89 (2.14%) | 12.64 | 12.60 - 12.93 | 0.855 times | Mon 30 June 2025 | 12.62 (3.78%) | 12.17 | 12.10 - 12.68 | 0.6645 times | Fri 30 May 2025 | 12.16 (3.67%) | 11.79 | 11.64 - 12.24 | 0.889 times | Wed 30 April 2025 | 11.73 (-2.82%) | 12.07 | 10.37 - 12.24 | 1.2351 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers FOF are 13.87 and 15.8
| Yearly Target 1 | 12.33 |
| Yearly Target 2 | 13.48 |
| Yearly Target 3 | 14.26 |
| Yearly Target 4 | 15.41 |
| Yearly Target 5 | 16.19 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.63 (10.83%) | 13.28 | 13.11 - 15.04 | 0.2191 times | Wed 31 December 2025 | 13.20 (3.94%) | 12.78 | 10.37 - 13.43 | 0.7812 times | Tue 31 December 2024 | 12.70 (13.39%) | 11.07 | 11.00 - 13.34 | 0.7655 times | Fri 29 December 2023 | 11.20 (7.18%) | 10.90 | 9.59 - 12.01 | 0.9189 times | Fri 30 December 2022 | 10.45 (-29.3%) | 14.80 | 9.57 - 14.95 | 1.1199 times | Fri 31 December 2021 | 14.78 (19%) | 12.58 | 12.17 - 15.78 | 1.1541 times | Thu 31 December 2020 | 12.42 (-7.45%) | 13.46 | 6.27 - 13.98 | 1.7 times | Tue 31 December 2019 | 13.42 (21.01%) | 10.98 | 10.97 - 13.64 | 1.0249 times | Mon 31 December 2018 | 11.09 (-16.05%) | 13.30 | 10.09 - 13.52 | 1.1377 times | Wed 27 December 2017 | 13.21 (12.91%) | 11.72 | 11.72 - 13.48 | 1.1786 times | Fri 30 December 2016 | 11.70 (6.75%) | 10.85 | 9.35 - 12.71 | 1.3319 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers FOF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers FOF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cohen Steers FOF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.54
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (FOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CohenSteers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.59 and CohenSteers FOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers FOF stock. Volume based technical analysis of CohenSteers FOF stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers FOF
DMA (daily moving average) of Cohen Steers FOF
| DMA period | DMA value |
| 5 day DMA | 14.43 |
| 12 day DMA | 14.46 |
| 20 day DMA | 14.12 |
| 35 day DMA | 13.76 |
| 50 day DMA | 13.55 |
| 100 day DMA | 13.27 |
| 150 day DMA | 13.16 |
| 200 day DMA | 12.91 |
EMA (exponential moving average) of Cohen Steers FOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.52 | 14.46 | 14.35 |
| 12 day EMA | 14.36 | 14.31 | 14.25 |
| 20 day EMA | 14.17 | 14.12 | 14.06 |
| 35 day EMA | 13.89 | 13.85 | 13.8 |
| 50 day EMA | 13.59 | 13.55 | 13.5 |
SMA (simple moving average) of Cohen Steers FOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.43 | 14.39 | 14.35 |
| 12 day SMA | 14.46 | 14.39 | 14.31 |
| 20 day SMA | 14.12 | 14.07 | 14 |
| 35 day SMA | 13.76 | 13.71 | 13.66 |
| 50 day SMA | 13.55 | 13.52 | 13.48 |
| 100 day SMA | 13.27 | 13.26 | 13.24 |
| 150 day SMA | 13.16 | 13.15 | 13.14 |
| 200 day SMA | 12.91 | 12.89 | 12.87 |
Videos related to: CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
