Munafa Stock Market Course + Intraday & FNO calls 
CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FOF
- FOF Experts view
- Tomorrow's Movement FOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 12.45 and 12.61
| Intraday Target 1 | 12.42 |
| Intraday Target 2 | 12.48 |
| Intraday Target 3 | 12.58 |
| Intraday Target 4 | 12.64 |
| Intraday Target 5 | 12.74 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 12.54 (-1.65%) | 12.60 | 12.52 - 12.68 | 0.8489 times | Mon 14 September 2026 | 12.75 (-1.24%) | 12.81 | 12.64 - 12.83 | 1.5038 times | Fri 11 September 2026 | 12.91 (-0.31%) | 13.00 | 12.90 - 13.09 | 1.2412 times | Thu 10 September 2026 | 12.95 (-1.22%) | 13.12 | 12.91 - 13.17 | 1.2952 times | Wed 09 September 2026 | 13.11 (-0.38%) | 13.13 | 13.11 - 13.23 | 0.8343 times | Tue 08 September 2026 | 13.16 (-1.72%) | 13.32 | 13.10 - 13.38 | 1.4644 times | Fri 04 September 2026 | 13.39 (-0.22%) | 13.40 | 13.39 - 13.48 | 0.4128 times | Thu 03 September 2026 | 13.42 (0.3%) | 13.39 | 13.39 - 13.46 | 0.5251 times | Wed 02 September 2026 | 13.38 (-0.3%) | 13.45 | 13.35 - 13.54 | 1.3098 times | Tue 01 September 2026 | 13.42 (-1.4%) | 13.52 | 13.38 - 13.59 | 0.5645 times | Mon 31 August 2026 | 13.61 (0.59%) | 13.57 | 13.55 - 13.63 | 0.7891 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers FOF are 12.38 and 12.69
| Weekly Target 1 | 12.32 |
| Weekly Target 2 | 12.43 |
| Weekly Target 3 | 12.63 |
| Weekly Target 4 | 12.74 |
| Weekly Target 5 | 12.94 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 12.54 (-2.87%) | 12.81 | 12.52 - 12.83 | 0.7052 times | Fri 11 September 2026 | 12.91 (-3.58%) | 13.32 | 12.90 - 13.38 | 1.4492 times | Fri 04 September 2026 | 13.39 (-1.03%) | 13.57 | 13.35 - 13.63 | 1.0794 times | Fri 28 August 2026 | 13.53 (0.22%) | 13.44 | 13.40 - 13.60 | 0.8927 times | Fri 21 August 2026 | 13.50 (-1.82%) | 13.71 | 13.45 - 13.77 | 1.2416 times | Fri 14 August 2026 | 13.75 (0.51%) | 13.65 | 13.64 - 13.86 | 0.9661 times | Fri 07 August 2026 | 13.68 (0.66%) | 13.57 | 13.50 - 13.75 | 1.0072 times | Fri 31 July 2026 | 13.59 (0.82%) | 13.48 | 13.25 - 13.70 | 1.026 times | Fri 24 July 2026 | 13.48 (-1.32%) | 13.66 | 13.34 - 13.80 | 0.7665 times | Fri 17 July 2026 | 13.66 (-1.16%) | 13.85 | 13.52 - 13.88 | 0.866 times | Fri 10 July 2026 | 13.82 (0.07%) | 13.84 | 13.60 - 13.88 | 0.9902 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers FOF are 12 and 13.07
| Monthly Target 1 | 11.81 |
| Monthly Target 2 | 12.18 |
| Monthly Target 3 | 12.883333333333 |
| Monthly Target 4 | 13.25 |
| Monthly Target 5 | 13.95 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 12.54 (-7.86%) | 13.52 | 12.52 - 13.59 | 0.5104 times | Mon 31 August 2026 | 13.61 (0.15%) | 13.57 | 13.40 - 13.86 | 0.7398 times | Fri 31 July 2026 | 13.59 (-2.09%) | 13.96 | 13.25 - 13.96 | 0.69 times | Tue 30 June 2026 | 13.88 (-1.07%) | 14.03 | 13.14 - 14.12 | 0.7794 times | Fri 29 May 2026 | 14.03 (0.36%) | 13.99 | 13.45 - 14.39 | 0.9131 times | Thu 30 April 2026 | 13.98 (8.96%) | 13.03 | 12.86 - 14.01 | 0.8468 times | Tue 31 March 2026 | 12.83 (-11.09%) | 14.50 | 12.57 - 14.50 | 1.3002 times | Fri 27 February 2026 | 14.43 (-2.7%) | 14.73 | 14.06 - 14.73 | 1.5797 times | Fri 30 January 2026 | 14.83 (12.35%) | 13.28 | 13.11 - 15.04 | 1.8375 times | Wed 31 December 2025 | 13.20 (0.38%) | 13.18 | 12.87 - 13.43 | 0.8031 times | Fri 28 November 2025 | 13.15 (0.23%) | 12.90 | 12.50 - 13.21 | 0.7152 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers FOF are 11.27 and 13.79
| Yearly Target 1 | 10.85 |
| Yearly Target 2 | 11.69 |
| Yearly Target 3 | 13.366666666667 |
| Yearly Target 4 | 14.21 |
| Yearly Target 5 | 15.89 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 12.54 (-5%) | 13.28 | 12.52 - 15.04 | 0.7202 times | Wed 31 December 2025 | 13.20 (3.94%) | 12.78 | 10.37 - 13.43 | 0.731 times | Tue 31 December 2024 | 12.70 (13.39%) | 11.07 | 11.00 - 13.34 | 0.719 times | Fri 29 December 2023 | 11.20 (7.18%) | 10.90 | 9.59 - 12.01 | 0.8649 times | Fri 30 December 2022 | 10.45 (-29.3%) | 14.80 | 9.57 - 14.95 | 1.0336 times | Fri 31 December 2021 | 14.78 (19%) | 12.58 | 12.17 - 15.78 | 1.089 times | Thu 31 December 2020 | 12.42 (-7.45%) | 13.46 | 6.27 - 13.98 | 1.6329 times | Tue 31 December 2019 | 13.42 (21.01%) | 10.98 | 10.97 - 13.64 | 0.9845 times | Mon 31 December 2018 | 11.09 (-16.05%) | 13.30 | 10.09 - 13.52 | 1.0928 times | Wed 27 December 2017 | 13.21 (12.91%) | 11.72 | 11.72 - 13.48 | 1.1321 times | Fri 30 December 2016 | 11.70 (0%) | 11.73 | 11.16 - 12.71 | 0.7316 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers FOF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohen Steers FOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cohen Steers FOF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.67
Munafa value: 30 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CohenSteers (FOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CohenSteers in short term and the sell signal is strong.
CohenSteers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.05 and CohenSteers FOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CohenSteers FOF stock. Volume based technical analysis of CohenSteers FOF stock is negative.
CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers FOF
DMA (daily moving average) of Cohen Steers FOF
| DMA period | DMA value |
| 5 day DMA | 12.85 |
| 12 day DMA | 13.18 |
| 20 day DMA | 13.32 |
| 35 day DMA | 13.45 |
| 50 day DMA | 13.52 |
| 100 day DMA | 13.64 |
| 150 day DMA | 13.67 |
| 200 day DMA | 13.62 |
EMA (exponential moving average) of Cohen Steers FOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.83 | 12.97 | 13.08 |
| 12 day EMA | 13.07 | 13.17 | 13.25 |
| 20 day EMA | 13.22 | 13.29 | 13.35 |
| 35 day EMA | 13.38 | 13.43 | 13.47 |
| 50 day EMA | 13.47 | 13.51 | 13.54 |
SMA (simple moving average) of Cohen Steers FOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.85 | 12.98 | 13.1 |
| 12 day SMA | 13.18 | 13.26 | 13.33 |
| 20 day SMA | 13.32 | 13.38 | 13.43 |
| 35 day SMA | 13.45 | 13.48 | 13.5 |
| 50 day SMA | 13.52 | 13.54 | 13.57 |
| 100 day SMA | 13.64 | 13.65 | 13.66 |
| 150 day SMA | 13.67 | 13.68 | 13.69 |
| 200 day SMA | 13.62 | 13.62 | 13.62 |
Videos related to: CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
