Munafa Stock Market Course + Intraday & FNO calls 
CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FOF
- FOF Experts view
- Tomorrow's Movement FOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 13.9 and 14.18
| Intraday Target 1 | 13.7 |
| Intraday Target 2 | 13.82 |
| Intraday Target 3 | 13.98 |
| Intraday Target 4 | 14.1 |
| Intraday Target 5 | 14.26 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 13.94 (0.58%) | 13.91 | 13.86 - 14.14 | 1.1626 times | Mon 04 May 2026 | 13.86 (-0.86%) | 13.96 | 13.85 - 14.16 | 0.9633 times | Fri 01 May 2026 | 13.98 (0%) | 13.99 | 13.91 - 14.16 | 1.0081 times | Thu 30 April 2026 | 13.98 (1.16%) | 13.93 | 13.81 - 14.01 | 1.7137 times | Wed 29 April 2026 | 13.82 (0.29%) | 13.82 | 13.75 - 13.97 | 0.9162 times | Tue 28 April 2026 | 13.78 (0.58%) | 13.68 | 13.65 - 13.80 | 0.728 times | Mon 27 April 2026 | 13.70 (-0.36%) | 13.69 | 13.67 - 13.82 | 0.8535 times | Fri 24 April 2026 | 13.75 (0.59%) | 13.67 | 13.64 - 13.81 | 1.3844 times | Thu 23 April 2026 | 13.67 (-0.36%) | 13.69 | 13.62 - 13.83 | 0.7348 times | Wed 22 April 2026 | 13.72 (0.29%) | 13.73 | 13.60 - 13.81 | 0.5354 times | Tue 21 April 2026 | 13.68 (-0.8%) | 13.73 | 13.67 - 13.81 | 0.4592 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers FOF are 13.74 and 14.05
| Weekly Target 1 | 13.67 |
| Weekly Target 2 | 13.81 |
| Weekly Target 3 | 13.983333333333 |
| Weekly Target 4 | 14.12 |
| Weekly Target 5 | 14.29 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 13.94 (-0.29%) | 13.96 | 13.85 - 14.16 | 0.3139 times | Fri 01 May 2026 | 13.98 (1.67%) | 13.69 | 13.65 - 14.16 | 0.7706 times | Fri 24 April 2026 | 13.75 (0.73%) | 13.65 | 13.60 - 13.83 | 0.6115 times | Fri 17 April 2026 | 13.65 (0.37%) | 13.57 | 13.48 - 13.82 | 0.7719 times | Fri 10 April 2026 | 13.60 (4.94%) | 12.93 | 12.93 - 13.71 | 1.1188 times | Thu 02 April 2026 | 12.96 (1.65%) | 12.75 | 12.57 - 13.22 | 1.5871 times | Fri 27 March 2026 | 12.75 (-1.47%) | 12.87 | 12.72 - 13.13 | 1.5081 times | Fri 20 March 2026 | 12.94 (-3.65%) | 13.53 | 12.94 - 13.76 | 0.6809 times | Fri 13 March 2026 | 13.43 (-4.28%) | 14.00 | 13.38 - 14.00 | 1.4899 times | Fri 06 March 2026 | 14.03 (-2.77%) | 14.50 | 14.01 - 14.50 | 1.1473 times | Fri 27 February 2026 | 14.43 (1.41%) | 14.27 | 14.17 - 14.43 | 0.8625 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers FOF are 13.74 and 14.05
| Monthly Target 1 | 13.67 |
| Monthly Target 2 | 13.81 |
| Monthly Target 3 | 13.983333333333 |
| Monthly Target 4 | 14.12 |
| Monthly Target 5 | 14.29 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 13.94 (-0.29%) | 13.99 | 13.85 - 14.16 | 0.1044 times | Thu 30 April 2026 | 13.98 (8.96%) | 13.03 | 12.86 - 14.01 | 0.8484 times | Tue 31 March 2026 | 12.83 (-11.09%) | 14.50 | 12.57 - 14.50 | 1.3027 times | Fri 27 February 2026 | 14.43 (-2.7%) | 14.73 | 14.06 - 14.73 | 1.6747 times | Fri 30 January 2026 | 14.83 (12.35%) | 13.28 | 13.11 - 15.04 | 1.8409 times | Wed 31 December 2025 | 13.20 (0.38%) | 13.18 | 12.87 - 13.43 | 0.8705 times | Fri 28 November 2025 | 13.15 (0.23%) | 12.90 | 12.50 - 13.21 | 0.7165 times | Fri 31 October 2025 | 13.12 (0.61%) | 13.02 | 12.86 - 13.25 | 0.8519 times | Tue 30 September 2025 | 13.04 (-0.23%) | 13.05 | 12.79 - 13.17 | 0.9991 times | Fri 29 August 2025 | 13.07 (1.4%) | 12.89 | 12.80 - 13.13 | 0.791 times | Thu 31 July 2025 | 12.89 (2.14%) | 12.64 | 12.60 - 12.93 | 0.7796 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers FOF are 13.26 and 15.73
| Yearly Target 1 | 11.38 |
| Yearly Target 2 | 12.66 |
| Yearly Target 3 | 13.85 |
| Yearly Target 4 | 15.13 |
| Yearly Target 5 | 16.32 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 13.94 (5.61%) | 13.28 | 12.57 - 15.04 | 0.4581 times | Wed 31 December 2025 | 13.20 (3.94%) | 12.78 | 10.37 - 13.43 | 0.7622 times | Tue 31 December 2024 | 12.70 (13.39%) | 11.07 | 11.00 - 13.34 | 0.7468 times | Fri 29 December 2023 | 11.20 (7.18%) | 10.90 | 9.59 - 12.01 | 0.8964 times | Fri 30 December 2022 | 10.45 (-29.3%) | 14.80 | 9.57 - 14.95 | 1.0926 times | Fri 31 December 2021 | 14.78 (19%) | 12.58 | 12.17 - 15.78 | 1.1259 times | Thu 31 December 2020 | 12.42 (-7.45%) | 13.46 | 6.27 - 13.98 | 1.6584 times | Tue 31 December 2019 | 13.42 (21.01%) | 10.98 | 10.97 - 13.64 | 0.9999 times | Mon 31 December 2018 | 11.09 (-16.05%) | 13.30 | 10.09 - 13.52 | 1.1099 times | Wed 27 December 2017 | 13.21 (12.91%) | 11.72 | 11.72 - 13.48 | 1.1498 times | Fri 30 December 2016 | 11.70 (0%) | 10.35 | 10.27 - 12.71 | 1.1275 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers FOF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers FOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (FOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CohenSteers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.84 and CohenSteers FOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers FOF stock. Volume based technical analysis of CohenSteers FOF stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers FOF
DMA (daily moving average) of Cohen Steers FOF
| DMA period | DMA value |
| 5 day DMA | 13.92 |
| 12 day DMA | 13.81 |
| 20 day DMA | 13.71 |
| 35 day DMA | 13.41 |
| 50 day DMA | 13.61 |
| 100 day DMA | 13.68 |
| 150 day DMA | 13.46 |
| 200 day DMA | 13.34 |
EMA (exponential moving average) of Cohen Steers FOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.89 | 13.87 | 13.88 |
| 12 day EMA | 13.8 | 13.78 | 13.76 |
| 20 day EMA | 13.71 | 13.69 | 13.67 |
| 35 day EMA | 13.73 | 13.72 | 13.71 |
| 50 day EMA | 13.7 | 13.69 | 13.68 |
SMA (simple moving average) of Cohen Steers FOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.92 | 13.88 | 13.85 |
| 12 day SMA | 13.81 | 13.78 | 13.76 |
| 20 day SMA | 13.71 | 13.66 | 13.62 |
| 35 day SMA | 13.41 | 13.4 | 13.38 |
| 50 day SMA | 13.61 | 13.61 | 13.62 |
| 100 day SMA | 13.68 | 13.67 | 13.66 |
| 150 day SMA | 13.46 | 13.46 | 13.45 |
| 200 day SMA | 13.34 | 13.33 | 13.33 |
Videos related to: CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
