CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FOF
- FOF Experts view
- Tomorrow's Movement FOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 13.79 and 14.05
| Intraday Target 1 | 13.57 |
| Intraday Target 2 | 13.74 |
| Intraday Target 3 | 13.83 |
| Intraday Target 4 | 14 |
| Intraday Target 5 | 14.09 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 13.91 (1.68%) | 13.67 | 13.66 - 13.92 | 1.038 times | Wed 27 May 2026 | 13.68 (-0.94%) | 13.80 | 13.66 - 13.94 | 1.5327 times | Tue 26 May 2026 | 13.81 (-0.43%) | 13.89 | 13.61 - 14.00 | 0.599 times | Fri 22 May 2026 | 13.87 (0.14%) | 13.80 | 13.68 - 14.00 | 0.9522 times | Thu 21 May 2026 | 13.85 (1.76%) | 13.65 | 13.61 - 13.86 | 0.7129 times | Wed 20 May 2026 | 13.61 (0.96%) | 13.52 | 13.48 - 13.83 | 0.7938 times | Tue 19 May 2026 | 13.48 (-1.39%) | 13.60 | 13.45 - 13.67 | 1.1221 times | Mon 18 May 2026 | 13.67 (-0.29%) | 13.69 | 13.63 - 13.90 | 0.9786 times | Fri 15 May 2026 | 13.71 (-2.14%) | 13.95 | 13.70 - 13.97 | 1.2773 times | Thu 14 May 2026 | 14.01 (0.29%) | 14.00 | 13.86 - 14.03 | 0.9934 times | Wed 13 May 2026 | 13.97 (1.01%) | 13.83 | 13.83 - 13.98 | 1.1337 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers FOF are 13.76 and 14.15
| Weekly Target 1 | 13.45 |
| Weekly Target 2 | 13.68 |
| Weekly Target 3 | 13.84 |
| Weekly Target 4 | 14.07 |
| Weekly Target 5 | 14.23 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 13.91 (0.29%) | 13.89 | 13.61 - 14.00 | 0.6281 times | Fri 22 May 2026 | 13.87 (1.17%) | 13.69 | 13.45 - 14.00 | 0.9035 times | Fri 15 May 2026 | 13.71 (-2.77%) | 14.16 | 13.70 - 14.20 | 1.1056 times | Fri 08 May 2026 | 14.10 (0.86%) | 13.96 | 13.85 - 14.39 | 1.0664 times | Fri 01 May 2026 | 13.98 (1.67%) | 13.69 | 13.65 - 14.16 | 0.7619 times | Fri 24 April 2026 | 13.75 (0.73%) | 13.65 | 13.60 - 13.83 | 0.6046 times | Fri 17 April 2026 | 13.65 (0.37%) | 13.57 | 13.48 - 13.82 | 0.7632 times | Fri 10 April 2026 | 13.60 (4.94%) | 12.93 | 12.93 - 13.71 | 1.1062 times | Thu 02 April 2026 | 12.96 (1.65%) | 12.75 | 12.57 - 13.22 | 1.5693 times | Fri 27 March 2026 | 12.75 (-1.47%) | 12.87 | 12.72 - 13.13 | 1.4911 times | Fri 20 March 2026 | 12.94 (-3.65%) | 13.53 | 12.94 - 13.76 | 0.6733 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers FOF are 13.21 and 14.15
| Monthly Target 1 | 12.98 |
| Monthly Target 2 | 13.44 |
| Monthly Target 3 | 13.916666666667 |
| Monthly Target 4 | 14.38 |
| Monthly Target 5 | 14.86 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 13.91 (-0.5%) | 13.99 | 13.45 - 14.39 | 0.834 times | Thu 30 April 2026 | 13.98 (8.96%) | 13.03 | 12.86 - 14.01 | 0.8055 times | Tue 31 March 2026 | 12.83 (-11.09%) | 14.50 | 12.57 - 14.50 | 1.2368 times | Fri 27 February 2026 | 14.43 (-2.7%) | 14.73 | 14.06 - 14.73 | 1.5026 times | Fri 30 January 2026 | 14.83 (12.35%) | 13.28 | 13.11 - 15.04 | 1.7478 times | Wed 31 December 2025 | 13.20 (0.38%) | 13.18 | 12.87 - 13.43 | 0.7639 times | Fri 28 November 2025 | 13.15 (0.23%) | 12.90 | 12.50 - 13.21 | 0.6803 times | Fri 31 October 2025 | 13.12 (0.61%) | 13.02 | 12.86 - 13.25 | 0.7781 times | Tue 30 September 2025 | 13.04 (-0.23%) | 13.05 | 12.79 - 13.17 | 0.9486 times | Fri 29 August 2025 | 13.07 (1.4%) | 12.89 | 12.80 - 13.13 | 0.7025 times | Thu 31 July 2025 | 12.89 (2.14%) | 12.64 | 12.60 - 12.93 | 0.7402 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers FOF are 13.24 and 15.71
| Yearly Target 1 | 11.37 |
| Yearly Target 2 | 12.64 |
| Yearly Target 3 | 13.84 |
| Yearly Target 4 | 15.11 |
| Yearly Target 5 | 16.31 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 13.91 (5.38%) | 13.28 | 12.57 - 15.04 | 0.5155 times | Wed 31 December 2025 | 13.20 (3.94%) | 12.78 | 10.37 - 13.43 | 0.7472 times | Tue 31 December 2024 | 12.70 (13.39%) | 11.07 | 11.00 - 13.34 | 0.7349 times | Fri 29 December 2023 | 11.20 (7.18%) | 10.90 | 9.59 - 12.01 | 0.884 times | Fri 30 December 2022 | 10.45 (-29.3%) | 14.80 | 9.57 - 14.95 | 1.0564 times | Fri 31 December 2021 | 14.78 (19%) | 12.58 | 12.17 - 15.78 | 1.1131 times | Thu 31 December 2020 | 12.42 (-7.45%) | 13.46 | 6.27 - 13.98 | 1.6689 times | Tue 31 December 2019 | 13.42 (21.01%) | 10.98 | 10.97 - 13.64 | 1.0062 times | Mon 31 December 2018 | 11.09 (-16.05%) | 13.30 | 10.09 - 13.52 | 1.1169 times | Wed 27 December 2017 | 13.21 (12.91%) | 11.72 | 11.72 - 13.48 | 1.1571 times | Fri 30 December 2016 | 11.70 (0%) | 10.72 | 10.51 - 12.71 | 1.0699 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers FOF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers FOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cohen Steers FOF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 28 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CohenSteers (FOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CohenSteers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.75 and CohenSteers FOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CohenSteers FOF stock. Volume based technical analysis of CohenSteers FOF stock is negative.
CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers FOF
DMA (daily moving average) of Cohen Steers FOF
| DMA period | DMA value |
| 5 day DMA | 13.82 |
| 12 day DMA | 13.78 |
| 20 day DMA | 13.88 |
| 35 day DMA | 13.79 |
| 50 day DMA | 13.55 |
| 100 day DMA | 13.79 |
| 150 day DMA | 13.53 |
| 200 day DMA | 13.41 |
EMA (exponential moving average) of Cohen Steers FOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.8 | 13.75 | 13.79 |
| 12 day EMA | 13.8 | 13.78 | 13.8 |
| 20 day EMA | 13.8 | 13.79 | 13.8 |
| 35 day EMA | 13.68 | 13.67 | 13.67 |
| 50 day EMA | 13.57 | 13.56 | 13.56 |
SMA (simple moving average) of Cohen Steers FOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.82 | 13.76 | 13.72 |
| 12 day SMA | 13.78 | 13.81 | 13.84 |
| 20 day SMA | 13.88 | 13.87 | 13.88 |
| 35 day SMA | 13.79 | 13.77 | 13.75 |
| 50 day SMA | 13.55 | 13.55 | 13.54 |
| 100 day SMA | 13.79 | 13.78 | 13.77 |
| 150 day SMA | 13.53 | 13.53 | 13.52 |
| 200 day SMA | 13.41 | 13.4 | 13.4 |


