Munafa Stock Market Course + Intraday & FNO calls 
CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FOF
- FOF Experts view
- Tomorrow's Movement FOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 12.1 and 12.44
| Intraday Target 1 | 12.04 |
| Intraday Target 2 | 12.15 |
| Intraday Target 3 | 12.376666666667 |
| Intraday Target 4 | 12.49 |
| Intraday Target 5 | 12.72 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.27 (-1.84%) | 12.56 | 12.26 - 12.60 | 1.2875 times | Fri 02 October 2026 | 12.50 (0.73%) | 12.48 | 12.43 - 12.60 | 0.6903 times | Thu 01 October 2026 | 12.41 (-0.48%) | 12.47 | 12.34 - 12.52 | 0.7893 times | Wed 30 September 2026 | 12.47 (1.05%) | 12.46 | 12.40 - 12.53 | 1.5243 times | Tue 29 September 2026 | 12.34 (0.98%) | 12.25 | 12.23 - 12.38 | 1.3912 times | Mon 28 September 2026 | 12.22 (-0.33%) | 12.20 | 12.12 - 12.26 | 1.6362 times | Fri 25 September 2026 | 12.26 (-0.16%) | 12.23 | 12.23 - 12.31 | 0.4594 times | Thu 24 September 2026 | 12.28 (-0.41%) | 12.29 | 12.26 - 12.50 | 0.6255 times | Wed 23 September 2026 | 12.33 (-1.44%) | 12.50 | 12.33 - 12.53 | 0.8376 times | Tue 22 September 2026 | 12.51 (0%) | 12.52 | 12.47 - 12.59 | 0.7586 times | Mon 21 September 2026 | 12.51 (-0.4%) | 12.58 | 12.51 - 12.60 | 0.9577 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers FOF are 12.1 and 12.44
| Weekly Target 1 | 12.04 |
| Weekly Target 2 | 12.15 |
| Weekly Target 3 | 12.376666666667 |
| Weekly Target 4 | 12.49 |
| Weekly Target 5 | 12.72 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.27 (-1.84%) | 12.56 | 12.26 - 12.60 | 0.3922 times | Fri 02 October 2026 | 12.50 (1.96%) | 12.20 | 12.12 - 12.60 | 1.8373 times | Fri 25 September 2026 | 12.26 (-2.39%) | 12.58 | 12.23 - 12.60 | 1.1085 times | Fri 18 September 2026 | 12.56 (-2.71%) | 12.81 | 12.45 - 12.83 | 1.2147 times | Fri 11 September 2026 | 12.91 (-3.58%) | 13.32 | 12.90 - 13.38 | 1.1896 times | Fri 04 September 2026 | 13.39 (-1.03%) | 13.57 | 13.35 - 13.63 | 0.886 times | Fri 28 August 2026 | 13.53 (0.22%) | 13.44 | 13.40 - 13.60 | 0.7328 times | Fri 21 August 2026 | 13.50 (-1.82%) | 13.71 | 13.45 - 13.77 | 1.0191 times | Fri 14 August 2026 | 13.75 (0.51%) | 13.65 | 13.64 - 13.86 | 0.7931 times | Fri 07 August 2026 | 13.68 (0.66%) | 13.57 | 13.50 - 13.75 | 0.8268 times | Fri 31 July 2026 | 13.59 (0.82%) | 13.48 | 13.25 - 13.70 | 0.8422 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers FOF are 12.1 and 12.44
| Monthly Target 1 | 12.04 |
| Monthly Target 2 | 12.15 |
| Monthly Target 3 | 12.376666666667 |
| Monthly Target 4 | 12.49 |
| Monthly Target 5 | 12.72 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.27 (-1.6%) | 12.47 | 12.26 - 12.60 | 0.1745 times | Wed 30 September 2026 | 12.47 (-8.38%) | 13.52 | 12.12 - 13.59 | 1.1576 times | Mon 31 August 2026 | 13.61 (0.15%) | 13.57 | 13.40 - 13.86 | 0.7382 times | Fri 31 July 2026 | 13.59 (-2.09%) | 13.96 | 13.25 - 13.96 | 0.6885 times | Tue 30 June 2026 | 13.88 (-1.07%) | 14.03 | 13.14 - 14.12 | 0.7778 times | Fri 29 May 2026 | 14.03 (0.36%) | 13.99 | 13.45 - 14.39 | 0.9111 times | Thu 30 April 2026 | 13.98 (8.96%) | 13.03 | 12.86 - 14.01 | 0.845 times | Tue 31 March 2026 | 12.83 (-11.09%) | 14.50 | 12.57 - 14.50 | 1.2974 times | Fri 27 February 2026 | 14.43 (-2.7%) | 14.73 | 14.06 - 14.73 | 1.5763 times | Fri 30 January 2026 | 14.83 (12.35%) | 13.28 | 13.11 - 15.04 | 1.8335 times | Wed 31 December 2025 | 13.20 (0.38%) | 13.18 | 12.87 - 13.43 | 0.8014 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers FOF are 10.74 and 13.66
| Yearly Target 1 | 10.22 |
| Yearly Target 2 | 11.25 |
| Yearly Target 3 | 13.143333333333 |
| Yearly Target 4 | 14.17 |
| Yearly Target 5 | 16.06 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.27 (-7.05%) | 13.28 | 12.12 - 15.04 | 0.7797 times | Wed 31 December 2025 | 13.20 (3.94%) | 12.78 | 10.37 - 13.43 | 0.7263 times | Tue 31 December 2024 | 12.70 (13.39%) | 11.07 | 11.00 - 13.34 | 0.7144 times | Fri 29 December 2023 | 11.20 (7.18%) | 10.90 | 9.59 - 12.01 | 0.8594 times | Fri 30 December 2022 | 10.45 (-29.3%) | 14.80 | 9.57 - 14.95 | 1.0269 times | Fri 31 December 2021 | 14.78 (19%) | 12.58 | 12.17 - 15.78 | 1.0821 times | Thu 31 December 2020 | 12.42 (-7.45%) | 13.46 | 6.27 - 13.98 | 1.6224 times | Tue 31 December 2019 | 13.42 (21.01%) | 10.98 | 10.97 - 13.64 | 0.9782 times | Mon 31 December 2018 | 11.09 (-16.05%) | 13.30 | 10.09 - 13.52 | 1.0857 times | Wed 27 December 2017 | 13.21 (12.91%) | 11.72 | 11.72 - 13.48 | 1.1249 times | Fri 30 December 2016 | 11.70 (0%) | 11.98 | 11.16 - 12.71 | 0.6432 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers FOF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohen Steers FOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cohen Steers FOF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.31
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CohenSteers (FOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CohenSteers in short term but the buy signal is initial and weak.
CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.35 and CohenSteers FOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CohenSteers FOF stock. Volume based technical analysis of CohenSteers FOF stock is negative.
CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers FOF
DMA (daily moving average) of Cohen Steers FOF
| DMA period | DMA value |
| 5 day DMA | 12.4 |
| 12 day DMA | 12.39 |
| 20 day DMA | 12.56 |
| 35 day DMA | 12.97 |
| 50 day DMA | 13.16 |
| 100 day DMA | 13.43 |
| 150 day DMA | 13.48 |
| 200 day DMA | 13.57 |
EMA (exponential moving average) of Cohen Steers FOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.38 | 12.43 | 12.39 |
| 12 day EMA | 12.45 | 12.48 | 12.48 |
| 20 day EMA | 12.6 | 12.64 | 12.65 |
| 35 day EMA | 12.83 | 12.86 | 12.88 |
| 50 day EMA | 13.12 | 13.15 | 13.18 |
SMA (simple moving average) of Cohen Steers FOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.4 | 12.39 | 12.34 |
| 12 day SMA | 12.39 | 12.42 | 12.42 |
| 20 day SMA | 12.56 | 12.62 | 12.66 |
| 35 day SMA | 12.97 | 13.01 | 13.05 |
| 50 day SMA | 13.16 | 13.19 | 13.2 |
| 100 day SMA | 13.43 | 13.45 | 13.46 |
| 150 day SMA | 13.48 | 13.5 | 13.51 |
| 200 day SMA | 13.57 | 13.58 | 13.58 |
Videos related to: CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
