Munafa Stock Market Course + Intraday & FNO calls 
CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FOF
- FOF Experts view
- Tomorrow's Movement FOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 12.88 and 13.02
| Intraday Target 1 | 12.85 |
| Intraday Target 2 | 12.91 |
| Intraday Target 3 | 12.99 |
| Intraday Target 4 | 13.05 |
| Intraday Target 5 | 13.13 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.97 (-0.61%) | 13.00 | 12.93 - 13.07 | 0.9915 times | Mon 08 December 2025 | 13.05 (-1.29%) | 13.25 | 12.87 - 13.25 | 1.351 times | Fri 05 December 2025 | 13.22 (0.92%) | 13.16 | 13.15 - 13.23 | 0.933 times | Thu 04 December 2025 | 13.10 (-0.76%) | 13.18 | 13.07 - 13.22 | 0.9006 times | Wed 03 December 2025 | 13.20 (0.84%) | 13.13 | 13.08 - 13.20 | 0.8037 times | Tue 02 December 2025 | 13.09 (-0.83%) | 13.20 | 13.08 - 13.20 | 0.521 times | Mon 01 December 2025 | 13.20 (0.38%) | 13.18 | 13.11 - 13.20 | 0.6401 times | Fri 28 November 2025 | 13.15 (0.23%) | 13.17 | 13.05 - 13.21 | 0.8724 times | Wed 26 November 2025 | 13.12 (1.31%) | 13.02 | 12.92 - 13.13 | 1.3833 times | Tue 25 November 2025 | 12.95 (0.39%) | 12.90 | 12.88 - 13.00 | 1.6034 times | Mon 24 November 2025 | 12.90 (0.08%) | 12.88 | 12.80 - 12.98 | 0.5634 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers FOF are 12.73 and 13.11
| Weekly Target 1 | 12.65 |
| Weekly Target 2 | 12.81 |
| Weekly Target 3 | 13.03 |
| Weekly Target 4 | 13.19 |
| Weekly Target 5 | 13.41 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.97 (-1.89%) | 13.25 | 12.87 - 13.25 | 0.5837 times | Fri 05 December 2025 | 13.22 (0.53%) | 13.18 | 13.07 - 13.23 | 0.9465 times | Fri 28 November 2025 | 13.15 (2.02%) | 12.88 | 12.80 - 13.21 | 1.1019 times | Fri 21 November 2025 | 12.89 (-0.08%) | 12.95 | 12.50 - 13.01 | 1.8763 times | Fri 14 November 2025 | 12.90 (0.16%) | 12.94 | 12.68 - 13.14 | 0.9329 times | Fri 07 November 2025 | 12.88 (-1.83%) | 12.90 | 12.85 - 13.02 | 0.9223 times | Fri 31 October 2025 | 13.12 (0%) | 13.10 | 13.02 - 13.12 | 0.2179 times | Fri 31 October 2025 | 13.12 (0.38%) | 13.15 | 12.90 - 13.16 | 1.1623 times | Fri 24 October 2025 | 13.07 (0.15%) | 13.04 | 12.86 - 13.22 | 1.0511 times | Fri 17 October 2025 | 13.05 (0.46%) | 13.00 | 12.97 - 13.23 | 1.2051 times | Fri 10 October 2025 | 12.99 (-0.61%) | 13.13 | 12.99 - 13.25 | 1.5159 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers FOF are 12.73 and 13.11
| Monthly Target 1 | 12.65 |
| Monthly Target 2 | 12.81 |
| Monthly Target 3 | 13.03 |
| Monthly Target 4 | 13.19 |
| Monthly Target 5 | 13.41 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.97 (-1.37%) | 13.18 | 12.87 - 13.25 | 0.3015 times | Fri 28 November 2025 | 13.15 (0.23%) | 12.90 | 12.50 - 13.21 | 0.9525 times | Fri 31 October 2025 | 13.12 (0.61%) | 13.02 | 12.86 - 13.25 | 1.1324 times | Tue 30 September 2025 | 13.04 (-0.23%) | 13.05 | 12.79 - 13.17 | 1.3281 times | Fri 29 August 2025 | 13.07 (1.4%) | 12.89 | 12.80 - 13.13 | 1.0515 times | Thu 31 July 2025 | 12.89 (2.14%) | 12.64 | 12.60 - 12.93 | 1.0364 times | Mon 30 June 2025 | 12.62 (3.78%) | 12.17 | 12.10 - 12.68 | 0.8054 times | Fri 30 May 2025 | 12.16 (3.67%) | 11.79 | 11.64 - 12.24 | 1.0775 times | Wed 30 April 2025 | 11.73 (-2.82%) | 12.07 | 10.37 - 12.24 | 1.4971 times | Mon 31 March 2025 | 12.07 (-2.27%) | 12.39 | 11.77 - 12.50 | 0.8176 times | Fri 28 February 2025 | 12.35 (-1.98%) | 12.57 | 12.31 - 12.75 | 0.8247 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers FOF are 11.67 and 14.55
| Yearly Target 1 | 9.32 |
| Yearly Target 2 | 11.14 |
| Yearly Target 3 | 12.196666666667 |
| Yearly Target 4 | 14.02 |
| Yearly Target 5 | 15.08 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.97 (2.13%) | 12.78 | 10.37 - 13.25 | 0.659 times | Tue 31 December 2024 | 12.70 (13.39%) | 11.07 | 11.00 - 13.34 | 0.6921 times | Fri 29 December 2023 | 11.20 (7.18%) | 10.90 | 9.59 - 12.01 | 0.8308 times | Fri 30 December 2022 | 10.45 (-29.3%) | 14.80 | 9.57 - 14.95 | 1.0126 times | Fri 31 December 2021 | 14.78 (19%) | 12.58 | 12.17 - 15.78 | 1.0435 times | Thu 31 December 2020 | 12.42 (-7.45%) | 13.46 | 6.27 - 13.98 | 1.537 times | Tue 31 December 2019 | 13.42 (21.01%) | 10.98 | 10.97 - 13.64 | 0.9267 times | Mon 31 December 2018 | 11.09 (-16.05%) | 13.30 | 10.09 - 13.52 | 1.0286 times | Wed 27 December 2017 | 13.21 (12.91%) | 11.72 | 11.72 - 13.48 | 1.0657 times | Fri 30 December 2016 | 11.70 (6.75%) | 10.85 | 9.35 - 12.71 | 1.2042 times | Thu 31 December 2015 | 10.96 (0%) | 11.14 | 10.48 - 11.85 | 0.2831 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers FOF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohen Steers FOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cohen Steers FOF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.15
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (FOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CohenSteers in short term and the buy signal is strong.
CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.09 and CohenSteers FOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CohenSteers FOF stock. Volume based technical analysis of CohenSteers FOF stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers FOF
DMA (daily moving average) of Cohen Steers FOF
| DMA period | DMA value |
| 5 day DMA | 13.11 |
| 12 day DMA | 13.07 |
| 20 day DMA | 13.02 |
| 35 day DMA | 13 |
| 50 day DMA | 13.03 |
| 100 day DMA | 13 |
| 150 day DMA | 12.77 |
| 200 day DMA | 12.53 |
EMA (exponential moving average) of Cohen Steers FOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.07 | 13.12 | 13.15 |
| 12 day EMA | 13.06 | 13.08 | 13.08 |
| 20 day EMA | 13.05 | 13.06 | 13.06 |
| 35 day EMA | 13.03 | 13.03 | 13.03 |
| 50 day EMA | 13.03 | 13.03 | 13.03 |
SMA (simple moving average) of Cohen Steers FOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.11 | 13.13 | 13.16 |
| 12 day SMA | 13.07 | 13.06 | 13.04 |
| 20 day SMA | 13.02 | 13.02 | 13.01 |
| 35 day SMA | 13 | 13 | 13 |
| 50 day SMA | 13.03 | 13.03 | 13.03 |
| 100 day SMA | 13 | 13 | 12.99 |
| 150 day SMA | 12.77 | 12.76 | 12.75 |
| 200 day SMA | 12.53 | 12.52 | 12.52 |
Videos related to: CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
