Munafa Stock Market Course + Intraday & FNO calls 
CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FOF
- FOF Experts view
- Tomorrow's Movement FOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 14.16 and 14.39
| Intraday Target 1 | 13.98 |
| Intraday Target 2 | 14.11 |
| Intraday Target 3 | 14.213333333333 |
| Intraday Target 4 | 14.34 |
| Intraday Target 5 | 14.44 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.23 (0.85%) | 14.13 | 14.09 - 14.32 | 0.8221 times | Thu 19 February 2026 | 14.11 (-1.6%) | 14.25 | 14.06 - 14.33 | 0.8367 times | Wed 18 February 2026 | 14.34 (-0.97%) | 14.57 | 14.22 - 14.64 | 1.4314 times | Tue 17 February 2026 | 14.48 (0.77%) | 14.35 | 14.33 - 14.51 | 0.612 times | Fri 13 February 2026 | 14.37 (0%) | 14.45 | 14.33 - 14.59 | 1.1222 times | Fri 13 February 2026 | 14.37 (-0.55%) | 14.45 | 14.33 - 14.59 | 1.1222 times | Thu 12 February 2026 | 14.45 (-1.16%) | 14.70 | 14.40 - 14.70 | 1.024 times | Wed 11 February 2026 | 14.62 (-0.07%) | 14.65 | 14.58 - 14.69 | 0.6884 times | Tue 10 February 2026 | 14.63 (-0.27%) | 14.63 | 14.55 - 14.71 | 1.0458 times | Mon 09 February 2026 | 14.67 (2.23%) | 14.34 | 14.26 - 14.73 | 1.295 times | Fri 06 February 2026 | 14.35 (1.34%) | 14.23 | 14.20 - 14.38 | 0.8167 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers FOF are 13.86 and 14.44
| Weekly Target 1 | 13.73 |
| Weekly Target 2 | 13.98 |
| Weekly Target 3 | 14.31 |
| Weekly Target 4 | 14.56 |
| Weekly Target 5 | 14.89 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.23 (-0.97%) | 14.35 | 14.06 - 14.64 | 0.8523 times | Fri 13 February 2026 | 14.37 (0%) | 14.45 | 14.33 - 14.59 | 0.2583 times | Fri 13 February 2026 | 14.37 (0.14%) | 14.34 | 14.26 - 14.73 | 1.1914 times | Fri 06 February 2026 | 14.35 (-3.24%) | 14.73 | 14.07 - 14.73 | 1.8523 times | Fri 30 January 2026 | 14.83 (7.62%) | 13.83 | 13.83 - 15.04 | 2.7705 times | Fri 23 January 2026 | 13.78 (1.55%) | 13.48 | 13.48 - 13.83 | 0.6816 times | Fri 16 January 2026 | 13.57 (1.04%) | 13.45 | 13.45 - 13.67 | 0.8996 times | Fri 09 January 2026 | 13.43 (1.82%) | 13.25 | 13.22 - 13.47 | 0.7038 times | Fri 02 January 2026 | 13.19 (-0.53%) | 13.29 | 13.11 - 13.43 | 0.6052 times | Mon 29 December 2025 | 13.26 (-0.23%) | 13.29 | 13.22 - 13.31 | 0.1849 times | Fri 26 December 2025 | 13.29 (1.37%) | 13.11 | 13.08 - 13.33 | 0.4937 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers FOF are 13.81 and 14.48
| Monthly Target 1 | 13.67 |
| Monthly Target 2 | 13.95 |
| Monthly Target 3 | 14.34 |
| Monthly Target 4 | 14.62 |
| Monthly Target 5 | 15.01 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.23 (-4.05%) | 14.73 | 14.06 - 14.73 | 1.5187 times | Fri 30 January 2026 | 14.83 (12.35%) | 13.28 | 13.11 - 15.04 | 1.8889 times | Wed 31 December 2025 | 13.20 (0.38%) | 13.18 | 12.87 - 13.43 | 0.8931 times | Fri 28 November 2025 | 13.15 (0.23%) | 12.90 | 12.50 - 13.21 | 0.7352 times | Fri 31 October 2025 | 13.12 (0.61%) | 13.02 | 12.86 - 13.25 | 0.8741 times | Tue 30 September 2025 | 13.04 (-0.23%) | 13.05 | 12.79 - 13.17 | 1.0251 times | Fri 29 August 2025 | 13.07 (1.4%) | 12.89 | 12.80 - 13.13 | 0.8116 times | Thu 31 July 2025 | 12.89 (2.14%) | 12.64 | 12.60 - 12.93 | 0.7999 times | Mon 30 June 2025 | 12.62 (3.78%) | 12.17 | 12.10 - 12.68 | 0.6217 times | Fri 30 May 2025 | 12.16 (3.67%) | 11.79 | 11.64 - 12.24 | 0.8317 times | Wed 30 April 2025 | 11.73 (-2.82%) | 12.07 | 10.37 - 12.24 | 1.1555 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers FOF are 13.67 and 15.6
| Yearly Target 1 | 12.2 |
| Yearly Target 2 | 13.21 |
| Yearly Target 3 | 14.126666666667 |
| Yearly Target 4 | 15.14 |
| Yearly Target 5 | 16.06 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.23 (7.8%) | 13.28 | 13.11 - 15.04 | 0.2689 times | Wed 31 December 2025 | 13.20 (3.94%) | 12.78 | 10.37 - 13.43 | 0.7773 times | Tue 31 December 2024 | 12.70 (13.39%) | 11.07 | 11.00 - 13.34 | 0.7616 times | Fri 29 December 2023 | 11.20 (7.18%) | 10.90 | 9.59 - 12.01 | 0.9142 times | Fri 30 December 2022 | 10.45 (-29.3%) | 14.80 | 9.57 - 14.95 | 1.1142 times | Fri 31 December 2021 | 14.78 (19%) | 12.58 | 12.17 - 15.78 | 1.1482 times | Thu 31 December 2020 | 12.42 (-7.45%) | 13.46 | 6.27 - 13.98 | 1.6913 times | Tue 31 December 2019 | 13.42 (21.01%) | 10.98 | 10.97 - 13.64 | 1.0197 times | Mon 31 December 2018 | 11.09 (-16.05%) | 13.30 | 10.09 - 13.52 | 1.1319 times | Wed 27 December 2017 | 13.21 (12.91%) | 11.72 | 11.72 - 13.48 | 1.1727 times | Fri 30 December 2016 | 11.70 (6.75%) | 10.85 | 9.35 - 12.71 | 1.3251 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers FOF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohen Steers FOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (FOF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CohenSteers in short term but the sell signal is initial and weak.
CohenSteers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.43 and CohenSteers FOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CohenSteers FOF stock. Volume based technical analysis of CohenSteers FOF stock is negative.
CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers FOF
DMA (daily moving average) of Cohen Steers FOF
| DMA period | DMA value |
| 5 day DMA | 14.31 |
| 12 day DMA | 14.4 |
| 20 day DMA | 14.42 |
| 35 day DMA | 14.02 |
| 50 day DMA | 13.75 |
| 100 day DMA | 13.39 |
| 150 day DMA | 13.25 |
| 200 day DMA | 13.01 |
EMA (exponential moving average) of Cohen Steers FOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.28 | 14.31 | 14.41 |
| 12 day EMA | 14.34 | 14.36 | 14.4 |
| 20 day EMA | 14.26 | 14.26 | 14.28 |
| 35 day EMA | 14.04 | 14.03 | 14.03 |
| 50 day EMA | 13.76 | 13.74 | 13.72 |
SMA (simple moving average) of Cohen Steers FOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.31 | 14.33 | 14.4 |
| 12 day SMA | 14.4 | 14.41 | 14.43 |
| 20 day SMA | 14.42 | 14.4 | 14.38 |
| 35 day SMA | 14.02 | 13.99 | 13.97 |
| 50 day SMA | 13.75 | 13.72 | 13.7 |
| 100 day SMA | 13.39 | 13.38 | 13.37 |
| 150 day SMA | 13.25 | 13.24 | 13.23 |
| 200 day SMA | 13.01 | 13 | 12.99 |
Videos related to: CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
