ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FrancoNevada

Strong intraday Stock price targets for FrancoNevada are 253.46 and 263.43

Intraday Target 1245.25
Intraday Target 2251.7
Intraday Target 3255.22333333333
Intraday Target 4261.67
Intraday Target 5265.19

Daily price and volume Franco Nevada

Date Closing Open Range Volume
Thu 20 August 2026 258.14 (2.82%) 249.00 248.78 - 258.75 1.2989 times
Wed 19 August 2026 251.07 (7.84%) 242.80 241.40 - 252.02 1.2482 times
Tue 18 August 2026 232.82 (-2.41%) 236.00 232.60 - 237.22 0.3689 times
Mon 17 August 2026 238.56 (1.86%) 235.32 233.04 - 239.38 0.6658 times
Fri 14 August 2026 234.21 (1.14%) 234.69 232.24 - 236.56 0.5687 times
Thu 13 August 2026 231.57 (-1.85%) 233.00 228.76 - 233.88 1.0707 times
Wed 12 August 2026 235.94 (-1.99%) 241.28 232.35 - 241.28 1.3439 times
Tue 11 August 2026 240.74 (-0.07%) 240.93 238.97 - 243.25 0.84 times
Mon 10 August 2026 240.90 (0.94%) 237.28 234.28 - 241.12 0.9455 times
Fri 07 August 2026 238.65 (3.28%) 243.05 235.50 - 245.79 1.6493 times
Thu 06 August 2026 231.08 (2%) 224.52 224.01 - 231.86 1.2339 times

 Daily chart FrancoNevada

Weekly price and charts FrancoNevada

Strong weekly Stock price targets for FrancoNevada FNV are 245.37 and 271.52

Weekly Target 1223.68
Weekly Target 2240.91
Weekly Target 3249.83
Weekly Target 4267.06
Weekly Target 5275.98

Weekly price and volumes for Franco Nevada

Date Closing Open Range Volume
Thu 20 August 2026 258.14 (10.22%) 235.32 232.60 - 258.75 0.8497 times
Fri 14 August 2026 234.21 (-1.86%) 237.28 228.76 - 243.25 1.1312 times
Fri 07 August 2026 238.65 (12.08%) 211.78 210.51 - 245.79 1.2632 times
Fri 31 July 2026 212.92 (-0.83%) 214.94 207.50 - 221.56 0.9345 times
Fri 24 July 2026 214.71 (6.94%) 199.50 199.40 - 216.62 1.0378 times
Fri 17 July 2026 200.77 (-2.3%) 201.67 195.29 - 206.87 1.0884 times
Fri 10 July 2026 205.49 (-5.56%) 218.06 199.00 - 220.00 0.5734 times
Thu 02 July 2026 217.58 (1.13%) 214.40 203.50 - 217.74 0.7557 times
Fri 26 June 2026 215.14 (-1.88%) 214.83 206.56 - 221.10 1.1139 times
Thu 18 June 2026 219.26 (4.68%) 217.00 217.00 - 237.43 1.2522 times
Fri 12 June 2026 209.46 (-4.24%) 220.05 204.25 - 221.19 2.0815 times

 weekly chart FrancoNevada

Monthly price and charts FrancoNevada

Strong monthly Stock price targets for FrancoNevada FNV are 234.33 and 282.57

Monthly Target 1194.23
Monthly Target 2226.18
Monthly Target 3242.46666666667
Monthly Target 4274.42
Monthly Target 5290.71

Monthly price and volumes Franco Nevada

Date Closing Open Range Volume
Thu 20 August 2026 258.14 (21.24%) 211.78 210.51 - 258.75 0.7474 times
Fri 31 July 2026 212.92 (2.15%) 207.40 195.29 - 221.56 0.9255 times
Tue 30 June 2026 208.44 (-9.65%) 226.06 203.50 - 239.99 1.3998 times
Fri 29 May 2026 230.70 (0.16%) 229.24 218.62 - 243.72 0.8979 times
Thu 30 April 2026 230.34 (-6.76%) 253.85 227.76 - 272.98 0.9038 times
Tue 31 March 2026 247.05 (-11.96%) 283.40 219.10 - 285.67 1.3178 times
Fri 27 February 2026 280.61 (19.74%) 232.52 222.97 - 284.50 0.9207 times
Fri 30 January 2026 234.35 (13.06%) 208.58 202.62 - 273.56 1.2252 times
Wed 31 December 2025 207.28 (-1.22%) 211.00 197.53 - 220.25 0.9547 times
Fri 28 November 2025 209.84 (12.44%) 183.32 181.95 - 210.75 0.7071 times
Fri 31 October 2025 186.63 (-16.28%) 223.84 181.50 - 225.63 1.442 times

 monthly chart FrancoNevada

Yearly price and charts FrancoNevada

Strong yearly Stock price targets for FrancoNevada FNV are 226.72 and 317.1

Yearly Target 1155.99
Yearly Target 2207.06
Yearly Target 3246.36666666667
Yearly Target 4297.44
Yearly Target 5336.75

Yearly price and volumes Franco Nevada

Date Closing Open Range Volume
Thu 20 August 2026 258.14 (24.54%) 208.58 195.29 - 285.67 0.8036 times
Wed 31 December 2025 207.28 (76.27%) 119.15 118.86 - 225.63 1.1998 times
Tue 31 December 2024 117.59 (6.12%) 110.78 103.64 - 137.60 1.0121 times
Fri 29 December 2023 110.81 (-18.81%) 141.61 102.29 - 161.25 0.9127 times
Fri 30 December 2022 136.48 (-1.31%) 137.00 109.70 - 169.32 1.0024 times
Fri 31 December 2021 138.29 (10.34%) 130.08 105.62 - 163.79 0.9401 times
Thu 31 December 2020 125.33 (21.33%) 104.00 77.18 - 166.11 1.3708 times
Tue 31 December 2019 103.30 (47.21%) 70.08 67.97 - 104.07 0.8259 times
Mon 31 December 2018 70.17 (-11.22%) 80.66 58.26 - 80.79 0.9449 times
Wed 27 December 2017 79.04 (32.26%) 59.60 59.30 - 86.06 0.9876 times
Fri 30 December 2016 59.76 (0%) 69.24 53.31 - 81.16 0.7024 times

Indicator Analysis of FrancoNevada

Tomorrow's movement Prediction of Franco Nevada FNV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 237.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franco Nevada FNV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Franco Nevada FNV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Franco Nevada FNV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 238.73

Munafa value: 100 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 230 and price is deviating by 14 points

Upper Bollinger band is at 256 and lower is at 203, while middle bands are at 216 and 243

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FrancoNevada (FNV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FrancoNevada stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FrancoNevada in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrancoNevada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FrancoNevada in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FrancoNevada is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.52 and FrancoNevada FNV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FrancoNevada FNV stock. Volume based technical analysis of FrancoNevada FNV stock is negative.

FrancoNevada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franco Nevada FNV

DMA (daily moving average) of Franco Nevada FNV

DMA period DMA value
5 day DMA 242.96
12 day DMA 238.35
20 day DMA 229.11
35 day DMA 219.43
50 day DMA 217.97
100 day DMA 228.21
150 day DMA 236.04
200 day DMA 228.3

EMA (exponential moving average) of Franco Nevada FNV

EMA period EMA current EMA prev EMA prev2
5 day EMA246.15240.16234.71
12 day EMA237.93234.26231.2
20 day EMA231.94229.18226.88
35 day EMA226.32224.45222.88
50 day EMA220.88219.36218.07

SMA (simple moving average) of Franco Nevada FNV

SMA period SMA current SMA prev SMA prev2
5 day SMA242.96237.65234.62
12 day SMA238.35235.08232.04
20 day SMA229.11226.91225.06
35 day SMA219.43218.01216.8
50 day SMA217.97217.05216.32
100 day SMA228.21227.97227.73
150 day SMA236.04235.91235.77
200 day SMA228.3227.94227.61

Videos related to: FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top