Munafa Stock Market Course + Intraday & FNO calls 
FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets FNV
- FNV Experts view
- Tomorrow's Movement FNV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrancoNevada
Strong intraday Stock price targets for FrancoNevada are 216.15 and 219.87
| Intraday Target 1 | 213.24 |
| Intraday Target 2 | 215.33 |
| Intraday Target 3 | 216.96333333333 |
| Intraday Target 4 | 219.05 |
| Intraday Target 5 | 220.68 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 217.41 (0.74%) | 217.11 | 214.88 - 218.60 | 0.3828 times | Wed 24 December 2025 | 215.82 (-0.01%) | 215.05 | 212.26 - 216.24 | 0.331 times | Tue 23 December 2025 | 215.85 (0.49%) | 215.11 | 212.63 - 216.02 | 0.6686 times | Mon 22 December 2025 | 214.79 (1.37%) | 215.55 | 213.26 - 217.50 | 0.7599 times | Fri 19 December 2025 | 211.88 (1.59%) | 209.73 | 208.58 - 213.89 | 2.5584 times | Thu 18 December 2025 | 208.57 (0.01%) | 206.58 | 206.10 - 210.60 | 1.227 times | Wed 17 December 2025 | 208.54 (-0.24%) | 211.01 | 206.03 - 211.27 | 0.891 times | Tue 16 December 2025 | 209.05 (-1.46%) | 213.00 | 208.83 - 214.19 | 1.2214 times | Mon 15 December 2025 | 212.14 (-1.4%) | 217.90 | 210.68 - 218.65 | 0.9519 times | Fri 12 December 2025 | 215.15 (0.44%) | 218.29 | 214.27 - 220.25 | 1.0079 times | Thu 11 December 2025 | 214.21 (3.03%) | 207.90 | 207.90 - 215.16 | 1.0667 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 214.84 and 221.18
| Weekly Target 1 | 209.75 |
| Weekly Target 2 | 213.58 |
| Weekly Target 3 | 216.09 |
| Weekly Target 4 | 219.92 |
| Weekly Target 5 | 222.43 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 217.41 (2.61%) | 215.55 | 212.26 - 218.60 | 0.464 times | Fri 19 December 2025 | 211.88 (-1.52%) | 217.90 | 206.03 - 218.65 | 1.4836 times | Fri 12 December 2025 | 215.15 (5.9%) | 203.52 | 198.99 - 220.25 | 1.1254 times | Fri 05 December 2025 | 203.17 (-3.18%) | 211.00 | 197.53 - 211.21 | 1.5181 times | Fri 28 November 2025 | 209.84 (9.69%) | 191.99 | 191.90 - 210.75 | 0.6817 times | Fri 21 November 2025 | 191.30 (-2.87%) | 197.00 | 188.47 - 199.33 | 0.9033 times | Fri 14 November 2025 | 196.96 (2.52%) | 196.60 | 190.00 - 201.50 | 1.1059 times | Fri 07 November 2025 | 192.12 (2.94%) | 183.32 | 181.95 - 192.19 | 0.9823 times | Fri 31 October 2025 | 186.63 (0%) | 188.50 | 185.48 - 189.47 | 0.2585 times | Fri 31 October 2025 | 186.63 (-1.83%) | 185.80 | 181.50 - 190.67 | 1.4771 times | Fri 24 October 2025 | 190.10 (-6.67%) | 207.11 | 188.35 - 207.62 | 2.1949 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 207.47 and 230.19
| Monthly Target 1 | 189.01 |
| Monthly Target 2 | 203.21 |
| Monthly Target 3 | 211.73 |
| Monthly Target 4 | 225.93 |
| Monthly Target 5 | 234.45 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 217.41 (3.61%) | 211.00 | 197.53 - 220.25 | 0.8088 times | Fri 28 November 2025 | 209.84 (12.44%) | 183.32 | 181.95 - 210.75 | 0.6471 times | Fri 31 October 2025 | 186.63 (-16.28%) | 223.84 | 181.50 - 225.63 | 1.3651 times | Tue 30 September 2025 | 222.91 (18.35%) | 190.50 | 185.75 - 223.15 | 1.0226 times | Fri 29 August 2025 | 188.35 (18.21%) | 162.75 | 160.21 - 189.00 | 0.84 times | Thu 31 July 2025 | 159.33 (-2.8%) | 166.00 | 152.89 - 166.77 | 0.8869 times | Mon 30 June 2025 | 163.92 (-2.89%) | 172.25 | 159.33 - 179.99 | 1.0227 times | Fri 30 May 2025 | 168.80 (-1.73%) | 167.14 | 153.96 - 172.00 | 0.9718 times | Wed 30 April 2025 | 171.78 (9.03%) | 157.45 | 140.03 - 178.74 | 1.3639 times | Mon 31 March 2025 | 157.56 (10.23%) | 144.15 | 140.92 - 159.38 | 1.0711 times | Fri 28 February 2025 | 142.94 (5.13%) | 135.47 | 135.16 - 144.27 | 0.7532 times |
Yearly price and charts FrancoNevada
Strong yearly Stock price targets for FrancoNevada FNV are 168.14 and 274.91
| Yearly Target 1 | 80.53 |
| Yearly Target 2 | 148.97 |
| Yearly Target 3 | 187.3 |
| Yearly Target 4 | 255.74 |
| Yearly Target 5 | 294.07 |
Yearly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 217.41 (84.89%) | 119.15 | 118.86 - 225.63 | 1.1245 times | Tue 31 December 2024 | 117.59 (6.12%) | 110.78 | 103.64 - 137.60 | 0.958 times | Fri 29 December 2023 | 110.81 (-18.81%) | 141.61 | 102.29 - 161.25 | 0.8618 times | Fri 30 December 2022 | 136.48 (-1.31%) | 137.00 | 109.70 - 169.32 | 0.9599 times | Fri 31 December 2021 | 138.29 (10.34%) | 130.08 | 105.62 - 163.79 | 0.8797 times | Thu 31 December 2020 | 125.33 (21.33%) | 104.00 | 77.18 - 166.11 | 1.2634 times | Tue 31 December 2019 | 103.30 (47.21%) | 70.08 | 67.97 - 104.07 | 0.7612 times | Mon 31 December 2018 | 70.17 (-11.22%) | 80.66 | 58.26 - 80.79 | 0.8709 times | Wed 27 December 2017 | 79.04 (32.26%) | 59.60 | 59.30 - 86.06 | 0.9102 times | Fri 30 December 2016 | 59.76 (30.62%) | 46.46 | 41.47 - 81.16 | 1.4105 times | Thu 31 December 2015 | 45.75 (0%) | 51.47 | 44.79 - 55.47 | 0.2413 times |
Indicator Analysis of FrancoNevada
Tomorrow's movement Prediction of Franco Nevada FNV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 212.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franco Nevada FNV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franco Nevada FNV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 215.27
Munafa value: 80 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 210 and price is deviating by 6 points
Upper Bollinger band is at 220 and lower is at 199, while middle bands are at 204 and 215
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FrancoNevada (FNV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FrancoNevada stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FrancoNevada in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrancoNevada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FrancoNevada in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FrancoNevada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.01 and FrancoNevada FNV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FrancoNevada FNV stock. Volume based technical analysis of FrancoNevada FNV stock is negative.
FrancoNevada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 215.15 |
| 12 day DMA | 212.61 |
| 20 day DMA | 209.14 |
| 35 day DMA | 203.51 |
| 50 day DMA | 200.06 |
| 100 day DMA | 198.86 |
| 150 day DMA | 187.4 |
| 200 day DMA | 181.1 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.13 | 213.99 | 213.08 |
| 12 day EMA | 212.12 | 211.16 | 210.31 |
| 20 day EMA | 209.42 | 208.58 | 207.82 |
| 35 day EMA | 205.84 | 205.16 | 204.53 |
| 50 day EMA | 202.2 | 201.58 | 201 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.15 | 213.38 | 211.93 |
| 12 day SMA | 212.61 | 211.4 | 210.03 |
| 20 day SMA | 209.14 | 208.64 | 207.89 |
| 35 day SMA | 203.51 | 202.66 | 201.77 |
| 50 day SMA | 200.06 | 199.9 | 199.76 |
| 100 day SMA | 198.86 | 198.39 | 197.94 |
| 150 day SMA | 187.4 | 187.06 | 186.72 |
| 200 day SMA | 181.1 | 180.75 | 180.4 |
Videos related to: FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
