Munafa Stock Market Course + Intraday & FNO calls 
FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets FNV
- FNV Experts view
- Tomorrow's Movement FNV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrancoNevada
Strong intraday Stock price targets for FrancoNevada are 243.04 and 250.43
| Intraday Target 1 | 241.72 |
| Intraday Target 2 | 244.36 |
| Intraday Target 3 | 249.10666666667 |
| Intraday Target 4 | 251.75 |
| Intraday Target 5 | 256.5 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 247.01 (-0.29%) | 248.77 | 246.46 - 253.85 | 0.7254 times | Thu 12 November 2026 | 247.72 (-0.42%) | 246.11 | 241.58 - 251.26 | 1.1376 times | Wed 11 November 2026 | 248.76 (-2.75%) | 257.00 | 247.76 - 257.00 | 1.0092 times | Tue 10 November 2026 | 255.79 (-2.91%) | 255.94 | 252.38 - 259.34 | 0.8959 times | Mon 09 November 2026 | 263.46 (3.34%) | 261.99 | 260.00 - 265.85 | 1.2848 times | Fri 06 November 2026 | 254.95 (1.7%) | 247.81 | 245.68 - 255.20 | 0.8244 times | Thu 05 November 2026 | 250.69 (3.53%) | 248.13 | 242.53 - 252.76 | 1.4774 times | Wed 04 November 2026 | 242.14 (7.15%) | 237.77 | 235.23 - 243.54 | 1.1516 times | Tue 03 November 2026 | 225.99 (-1.43%) | 229.27 | 224.90 - 229.27 | 0.6017 times | Mon 02 November 2026 | 229.27 (1.92%) | 229.00 | 227.32 - 232.24 | 0.8922 times | Fri 30 October 2026 | 224.95 (-2.87%) | 226.12 | 221.26 - 227.29 | 0.8058 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 232.16 and 256.43
| Weekly Target 1 | 227.21 |
| Weekly Target 2 | 237.11 |
| Weekly Target 3 | 251.48 |
| Weekly Target 4 | 261.38 |
| Weekly Target 5 | 275.75 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 247.01 (-3.11%) | 261.99 | 241.58 - 265.85 | 1.1321 times | Fri 06 November 2026 | 254.95 (13.34%) | 229.00 | 224.90 - 255.20 | 1.1084 times | Fri 30 October 2026 | 224.95 (-1.66%) | 228.99 | 221.26 - 238.89 | 0.732 times | Fri 23 October 2026 | 228.75 (-6.14%) | 243.09 | 225.25 - 244.76 | 0.628 times | Fri 16 October 2026 | 243.72 (-0.46%) | 243.28 | 233.43 - 247.98 | 0.7097 times | Fri 09 October 2026 | 244.85 (2.32%) | 239.46 | 234.96 - 247.96 | 0.7604 times | Fri 02 October 2026 | 239.30 (-7.2%) | 247.50 | 220.16 - 259.00 | 1.9794 times | Fri 25 September 2026 | 257.87 (-3.03%) | 266.51 | 255.01 - 269.10 | 0.7765 times | Fri 18 September 2026 | 265.93 (-0.03%) | 258.17 | 255.66 - 268.31 | 1.0203 times | Fri 11 September 2026 | 266.00 (-0.07%) | 266.25 | 256.78 - 271.75 | 1.1532 times | Fri 04 September 2026 | 266.18 (0.01%) | 265.78 | 254.41 - 271.62 | 1.0956 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 235.96 and 276.91
| Monthly Target 1 | 204.97 |
| Monthly Target 2 | 225.99 |
| Monthly Target 3 | 245.92 |
| Monthly Target 4 | 266.94 |
| Monthly Target 5 | 286.87 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 247.01 (9.81%) | 229.00 | 224.90 - 265.85 | 0.4964 times | Fri 30 October 2026 | 224.95 (-5.53%) | 237.96 | 221.26 - 247.98 | 0.7342 times | Wed 30 September 2026 | 238.11 (-9.52%) | 257.40 | 220.16 - 271.75 | 1.1812 times | Mon 31 August 2026 | 263.15 (23.59%) | 211.78 | 210.51 - 273.98 | 1.1483 times | Fri 31 July 2026 | 212.92 (2.15%) | 207.40 | 195.29 - 221.56 | 0.9364 times | Tue 30 June 2026 | 208.44 (-9.65%) | 226.06 | 203.50 - 239.99 | 1.4162 times | Fri 29 May 2026 | 230.70 (0.16%) | 229.24 | 218.62 - 243.72 | 0.9084 times | Thu 30 April 2026 | 230.34 (-6.76%) | 253.85 | 227.76 - 272.98 | 0.9144 times | Tue 31 March 2026 | 247.05 (-11.96%) | 283.40 | 219.10 - 285.67 | 1.3332 times | Fri 27 February 2026 | 280.61 (19.74%) | 232.52 | 222.97 - 284.50 | 0.9315 times | Fri 30 January 2026 | 234.35 (13.06%) | 208.58 | 202.62 - 273.56 | 1.2396 times |
Yearly price and charts FrancoNevada
Strong yearly Stock price targets for FrancoNevada FNV are 221.15 and 311.53
| Yearly Target 1 | 152.28 |
| Yearly Target 2 | 199.64 |
| Yearly Target 3 | 242.65666666667 |
| Yearly Target 4 | 290.02 |
| Yearly Target 5 | 333.04 |
Yearly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 247.01 (19.17%) | 208.58 | 195.29 - 285.67 | 1.0429 times | Wed 31 December 2025 | 207.28 (76.27%) | 119.15 | 118.86 - 225.63 | 1.1686 times | Tue 31 December 2024 | 117.59 (6.12%) | 110.78 | 103.64 - 137.60 | 0.9858 times | Fri 29 December 2023 | 110.81 (-18.81%) | 141.61 | 102.29 - 161.25 | 0.889 times | Fri 30 December 2022 | 136.48 (-1.31%) | 137.00 | 109.70 - 169.32 | 0.9763 times | Fri 31 December 2021 | 138.29 (10.34%) | 130.08 | 105.62 - 163.79 | 0.9157 times | Thu 31 December 2020 | 125.33 (21.33%) | 104.00 | 77.18 - 166.11 | 1.3351 times | Tue 31 December 2019 | 103.30 (47.21%) | 70.08 | 67.97 - 104.07 | 0.8044 times | Mon 31 December 2018 | 70.17 (-11.22%) | 80.66 | 58.26 - 80.79 | 0.9204 times | Wed 27 December 2017 | 79.04 (32.26%) | 59.60 | 59.30 - 86.06 | 0.9619 times | Fri 30 December 2016 | 59.76 (0%) | 74.52 | 53.31 - 76.53 | 0.4161 times |
Indicator Analysis of FrancoNevada
Tomorrow's movement Prediction of Franco Nevada FNV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 246.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franco Nevada FNV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 241 and price is deviating by 11 points
Upper Bollinger band is at 262 and lower is at 220, while middle bands are at 231 and 252
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FrancoNevada (FNV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FrancoNevada stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FrancoNevada in short term and the buy signal is strong.
FrancoNevada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FrancoNevada in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FrancoNevada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.96 and FrancoNevada FNV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FrancoNevada FNV stock. Volume based technical analysis of FrancoNevada FNV stock is negative.
FrancoNevada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 252.55 |
| 12 day DMA | 243.53 |
| 20 day DMA | 240.75 |
| 35 day DMA | 241.12 |
| 50 day DMA | 247.72 |
| 100 day DMA | 237.77 |
| 150 day DMA | 235.4 |
| 200 day DMA | 239.62 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.04 | 250.06 | 251.23 |
| 12 day EMA | 246.21 | 246.06 | 245.76 |
| 20 day EMA | 244.56 | 244.3 | 243.94 |
| 35 day EMA | 246.3 | 246.26 | 246.17 |
| 50 day EMA | 249.39 | 249.49 | 249.56 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.55 | 254.14 | 254.73 |
| 12 day SMA | 243.53 | 242.84 | 241.9 |
| 20 day SMA | 240.75 | 240.59 | 240.25 |
| 35 day SMA | 241.12 | 241.43 | 241.78 |
| 50 day SMA | 247.72 | 248.19 | 248.43 |
| 100 day SMA | 237.77 | 237.4 | 237.06 |
| 150 day SMA | 235.4 | 235.48 | 235.58 |
| 200 day SMA | 239.62 | 239.72 | 239.79 |
Videos related to: FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
