ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FrancoNevada

Strong intraday Stock price targets for FrancoNevada are 205.49 and 211.91

Intraday Target 1204.11
Intraday Target 2206.86
Intraday Target 3210.53333333333
Intraday Target 4213.28
Intraday Target 5216.95

Daily price and volume Franco Nevada

Date Closing Open Range Volume
Tue 07 July 2026 209.60 (-1.49%) 211.87 207.79 - 214.21 0.7122 times
Mon 06 July 2026 212.77 (-2.21%) 218.06 211.51 - 220.00 0.7942 times
Thu 02 July 2026 217.58 (4.36%) 213.99 213.50 - 217.74 1.0397 times
Wed 01 July 2026 208.49 (0.02%) 207.40 207.40 - 214.17 0.9412 times
Tue 30 June 2026 208.44 (0.57%) 207.93 203.50 - 209.08 0.8399 times
Mon 29 June 2026 207.26 (-3.66%) 214.40 206.14 - 214.40 1.0887 times
Fri 26 June 2026 215.14 (2.45%) 211.42 211.42 - 217.21 1.6542 times
Thu 25 June 2026 210.00 (0.05%) 215.23 209.18 - 215.39 1.2848 times
Wed 24 June 2026 209.89 (-1.88%) 211.35 206.56 - 211.35 0.6971 times
Tue 23 June 2026 213.92 (-3.09%) 215.21 212.58 - 217.67 0.9481 times
Mon 22 June 2026 220.73 (0.67%) 214.83 214.47 - 221.10 1.1788 times

 Daily chart FrancoNevada

Weekly price and charts FrancoNevada

Strong weekly Stock price targets for FrancoNevada FNV are 202.59 and 214.8

Weekly Target 1200.25
Weekly Target 2204.93
Weekly Target 3212.46333333333
Weekly Target 4217.14
Weekly Target 5224.67

Weekly price and volumes for Franco Nevada

Date Closing Open Range Volume
Tue 07 July 2026 209.60 (-3.67%) 218.06 207.79 - 220.00 0.2777 times
Thu 02 July 2026 217.58 (1.13%) 214.40 203.50 - 217.74 0.7207 times
Fri 26 June 2026 215.14 (-1.88%) 214.83 206.56 - 221.10 1.0624 times
Thu 18 June 2026 219.26 (4.68%) 217.00 217.00 - 237.43 1.1943 times
Fri 12 June 2026 209.46 (-4.24%) 220.05 204.25 - 221.19 1.9852 times
Fri 05 June 2026 218.74 (-5.18%) 226.06 217.79 - 239.99 1.1972 times
Fri 29 May 2026 230.70 (1.99%) 230.86 218.62 - 232.39 0.655 times
Fri 22 May 2026 226.19 (0.36%) 226.30 220.44 - 229.43 0.7497 times
Fri 15 May 2026 225.38 (-2.9%) 233.55 222.90 - 243.72 1.1954 times
Fri 08 May 2026 232.11 (2.5%) 225.00 223.00 - 240.40 0.9625 times
Fri 01 May 2026 226.44 (-6.56%) 240.53 226.00 - 242.44 0.9362 times

 weekly chart FrancoNevada

Monthly price and charts FrancoNevada

Strong monthly Stock price targets for FrancoNevada FNV are 208.5 and 221.1

Monthly Target 1199.73
Monthly Target 2204.67
Monthly Target 3212.33333333333
Monthly Target 4217.27
Monthly Target 5224.93

Monthly price and volumes Franco Nevada

Date Closing Open Range Volume
Tue 07 July 2026 209.60 (0.56%) 207.40 207.40 - 220.00 0.1565 times
Tue 30 June 2026 208.44 (-9.65%) 226.06 203.50 - 239.99 1.4105 times
Fri 29 May 2026 230.70 (0.16%) 229.24 218.62 - 243.72 0.9047 times
Thu 30 April 2026 230.34 (-6.76%) 253.85 227.76 - 272.98 0.9107 times
Tue 31 March 2026 247.05 (-11.96%) 283.40 219.10 - 285.67 1.3278 times
Fri 27 February 2026 280.61 (19.74%) 232.52 222.97 - 284.50 0.9277 times
Fri 30 January 2026 234.35 (13.06%) 208.58 202.62 - 273.56 1.2346 times
Wed 31 December 2025 207.28 (-1.22%) 211.00 197.53 - 220.25 0.962 times
Fri 28 November 2025 209.84 (12.44%) 183.32 181.95 - 210.75 0.7125 times
Fri 31 October 2025 186.63 (-16.28%) 223.84 181.50 - 225.63 1.453 times
Tue 30 September 2025 222.91 (18.35%) 190.50 185.75 - 223.15 1.126 times

 monthly chart FrancoNevada

Yearly price and charts FrancoNevada

Strong yearly Stock price targets for FrancoNevada FNV are 206.11 and 289.16

Yearly Target 1149.58
Yearly Target 2179.59
Yearly Target 3232.63
Yearly Target 4262.64
Yearly Target 5315.68

Yearly price and volumes Franco Nevada

Date Closing Open Range Volume
Tue 07 July 2026 209.60 (1.12%) 208.58 202.62 - 285.67 0.6671 times
Wed 31 December 2025 207.28 (76.27%) 119.15 118.86 - 225.63 1.2176 times
Tue 31 December 2024 117.59 (6.12%) 110.78 103.64 - 137.60 1.0271 times
Fri 29 December 2023 110.81 (-18.81%) 141.61 102.29 - 161.25 0.9263 times
Fri 30 December 2022 136.48 (-1.31%) 137.00 109.70 - 169.32 1.0172 times
Fri 31 December 2021 138.29 (10.34%) 130.08 105.62 - 163.79 0.9541 times
Thu 31 December 2020 125.33 (21.33%) 104.00 77.18 - 166.11 1.3911 times
Tue 31 December 2019 103.30 (47.21%) 70.08 67.97 - 104.07 0.8382 times
Mon 31 December 2018 70.17 (-11.22%) 80.66 58.26 - 80.79 0.959 times
Wed 27 December 2017 79.04 (32.26%) 59.60 59.30 - 86.06 1.0023 times
Fri 30 December 2016 59.76 (0%) 70.87 53.31 - 81.16 0.8847 times

Indicator Analysis of FrancoNevada

Tomorrow's movement Prediction of Franco Nevada FNV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 213.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franco Nevada FNV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Franco Nevada FNV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.54

Munafa value: 35 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 215 and price is deviating by 7 points

Upper Bollinger band is at 228 and lower is at 202, while middle bands are at 208 and 221

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FrancoNevada (FNV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FrancoNevada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FrancoNevada in short term but the buy signal is initial and weak.

FrancoNevada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FrancoNevada in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FrancoNevada is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.62 and FrancoNevada FNV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FrancoNevada FNV stock. Volume based technical analysis of FrancoNevada FNV stock is negative.

FrancoNevada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franco Nevada FNV

DMA (daily moving average) of Franco Nevada FNV

DMA period DMA value
5 day DMA 211.38
12 day DMA 212.76
20 day DMA 214.26
35 day DMA 219.79
50 day DMA 223.82
100 day DMA 239.25
150 day DMA 234.36
200 day DMA 226.31

EMA (exponential moving average) of Franco Nevada FNV

EMA period EMA current EMA prev EMA prev2
5 day EMA211.61212.62212.54
12 day EMA213.2213.85214.05
20 day EMA215.53216.15216.51
35 day EMA219.96220.57221.03
50 day EMA224.9225.52226.04

SMA (simple moving average) of Franco Nevada FNV

SMA period SMA current SMA prev SMA prev2
5 day SMA211.38210.91211.38
12 day SMA212.76214.2215.65
20 day SMA214.26214.72215.88
35 day SMA219.79220.6221.4
50 day SMA223.82224.51225.2
100 day SMA239.25239.64239.83
150 day SMA234.36234.29234.15
200 day SMA226.31226.27226.21

Videos related to: FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top