FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets FNV
- FNV Experts view
- Tomorrow's Movement FNV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrancoNevada
Strong intraday Stock price targets for FrancoNevada are 202.77 and 210.95
| Intraday Target 1 | 200.53 |
| Intraday Target 2 | 205 |
| Intraday Target 3 | 208.71333333333 |
| Intraday Target 4 | 213.18 |
| Intraday Target 5 | 216.89 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 209.46 (0.75%) | 209.99 | 204.25 - 212.43 | 0.8965 times | Thu 11 June 2026 | 207.91 (-0.26%) | 210.20 | 205.11 - 210.87 | 1.2144 times | Wed 10 June 2026 | 208.46 (-1.73%) | 208.00 | 207.38 - 214.54 | 2.756 times | Tue 09 June 2026 | 212.14 (-1.22%) | 217.21 | 206.09 - 217.23 | 0.3297 times | Mon 08 June 2026 | 214.75 (-1.82%) | 220.05 | 213.28 - 221.19 | 1.0414 times | Fri 05 June 2026 | 218.74 (-7.31%) | 231.15 | 217.79 - 231.15 | 0.9213 times | Thu 04 June 2026 | 235.98 (2.99%) | 231.93 | 231.93 - 239.99 | 0.7637 times | Wed 03 June 2026 | 229.12 (-2.88%) | 231.26 | 229.11 - 233.55 | 0.5979 times | Tue 02 June 2026 | 235.92 (3.39%) | 229.00 | 226.00 - 236.44 | 0.8075 times | Mon 01 June 2026 | 228.18 (-1.09%) | 226.06 | 221.29 - 230.20 | 0.6716 times | Fri 29 May 2026 | 230.70 (2.28%) | 227.41 | 225.24 - 232.39 | 0.5715 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 198.39 and 215.33
| Weekly Target 1 | 194.69 |
| Weekly Target 2 | 202.08 |
| Weekly Target 3 | 211.63333333333 |
| Weekly Target 4 | 219.02 |
| Weekly Target 5 | 228.57 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 209.46 (-4.24%) | 220.05 | 204.25 - 221.19 | 1.9466 times | Fri 05 June 2026 | 218.74 (-5.18%) | 226.06 | 217.79 - 239.99 | 1.174 times | Fri 29 May 2026 | 230.70 (1.99%) | 230.86 | 218.62 - 232.39 | 0.6423 times | Fri 22 May 2026 | 226.19 (0.36%) | 226.30 | 220.44 - 229.43 | 0.7351 times | Fri 15 May 2026 | 225.38 (-2.9%) | 233.55 | 222.90 - 243.72 | 1.1722 times | Fri 08 May 2026 | 232.11 (2.5%) | 225.00 | 223.00 - 240.40 | 0.9438 times | Fri 01 May 2026 | 226.44 (-6.56%) | 240.53 | 226.00 - 242.44 | 0.9181 times | Fri 24 April 2026 | 242.33 (-7.68%) | 260.60 | 240.39 - 261.00 | 0.8354 times | Fri 17 April 2026 | 262.50 (0.36%) | 259.00 | 251.62 - 266.01 | 0.8924 times | Fri 10 April 2026 | 261.55 (1.48%) | 258.00 | 252.23 - 272.98 | 0.7402 times | Thu 02 April 2026 | 257.74 (10.17%) | 237.49 | 230.68 - 259.82 | 0.8832 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 188.99 and 224.73
| Monthly Target 1 | 182.16 |
| Monthly Target 2 | 195.81 |
| Monthly Target 3 | 217.9 |
| Monthly Target 4 | 231.55 |
| Monthly Target 5 | 253.64 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 209.46 (-9.21%) | 226.06 | 204.25 - 239.99 | 0.7496 times | Fri 29 May 2026 | 230.70 (0.16%) | 229.24 | 218.62 - 243.72 | 0.8755 times | Thu 30 April 2026 | 230.34 (-6.76%) | 253.85 | 227.76 - 272.98 | 0.8813 times | Tue 31 March 2026 | 247.05 (-11.96%) | 283.40 | 219.10 - 285.67 | 1.2849 times | Fri 27 February 2026 | 280.61 (19.74%) | 232.52 | 222.97 - 284.50 | 0.8977 times | Fri 30 January 2026 | 234.35 (13.06%) | 208.58 | 202.62 - 273.56 | 1.1947 times | Wed 31 December 2025 | 207.28 (-1.22%) | 211.00 | 197.53 - 220.25 | 0.9309 times | Fri 28 November 2025 | 209.84 (12.44%) | 183.32 | 181.95 - 210.75 | 0.6895 times | Fri 31 October 2025 | 186.63 (-16.28%) | 223.84 | 181.50 - 225.63 | 1.4061 times | Tue 30 September 2025 | 222.91 (18.35%) | 190.50 | 185.75 - 223.15 | 1.0897 times | Fri 29 August 2025 | 188.35 (18.21%) | 162.75 | 160.21 - 189.00 | 0.8629 times |
Yearly price and charts FrancoNevada
Strong yearly Stock price targets for FrancoNevada FNV are 206.04 and 289.09
| Yearly Target 1 | 149.53 |
| Yearly Target 2 | 179.5 |
| Yearly Target 3 | 232.58333333333 |
| Yearly Target 4 | 262.55 |
| Yearly Target 5 | 315.63 |
Yearly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 209.46 (1.05%) | 208.58 | 202.62 - 285.67 | 0.5948 times | Wed 31 December 2025 | 207.28 (76.27%) | 119.15 | 118.86 - 225.63 | 1.2271 times | Tue 31 December 2024 | 117.59 (6.12%) | 110.78 | 103.64 - 137.60 | 1.0351 times | Fri 29 December 2023 | 110.81 (-18.81%) | 141.61 | 102.29 - 161.25 | 0.9335 times | Fri 30 December 2022 | 136.48 (-1.31%) | 137.00 | 109.70 - 169.32 | 1.0251 times | Fri 31 December 2021 | 138.29 (10.34%) | 130.08 | 105.62 - 163.79 | 0.9615 times | Thu 31 December 2020 | 125.33 (21.33%) | 104.00 | 77.18 - 166.11 | 1.4019 times | Tue 31 December 2019 | 103.30 (47.21%) | 70.08 | 67.97 - 104.07 | 0.8447 times | Mon 31 December 2018 | 70.17 (-11.22%) | 80.66 | 58.26 - 80.79 | 0.9664 times | Wed 27 December 2017 | 79.04 (32.26%) | 59.60 | 59.30 - 86.06 | 1.01 times | Fri 30 December 2016 | 59.76 (0%) | 63.98 | 53.31 - 81.16 | 0.9984 times |
Indicator Analysis of FrancoNevada
Tomorrow's movement Prediction of Franco Nevada FNV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 218.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franco Nevada FNV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Franco Nevada FNV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 224 and price is deviating by 9 points
Upper Bollinger band is at 240 and lower is at 207, while middle bands are at 215 and 232
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FrancoNevada (FNV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FrancoNevada stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FrancoNevada in short term and the sell signal is strong.
FrancoNevada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FrancoNevada in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FrancoNevada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.09 and FrancoNevada FNV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FrancoNevada FNV stock. Volume based technical analysis of FrancoNevada FNV stock is negative.
FrancoNevada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 210.54 |
| 12 day DMA | 221.41 |
| 20 day DMA | 223.01 |
| 35 day DMA | 227.38 |
| 50 day DMA | 236.24 |
| 100 day DMA | 244.12 |
| 150 day DMA | 232.17 |
| 200 day DMA | 224.5 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.97 | 213.22 | 215.87 |
| 12 day EMA | 218.13 | 219.71 | 221.85 |
| 20 day EMA | 222.25 | 223.6 | 225.25 |
| 35 day EMA | 228.59 | 229.72 | 231 |
| 50 day EMA | 233.94 | 234.94 | 236.04 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.54 | 212.4 | 218.01 |
| 12 day SMA | 221.41 | 222.56 | 224.33 |
| 20 day SMA | 223.01 | 224.43 | 226.08 |
| 35 day SMA | 227.38 | 228.37 | 229.49 |
| 50 day SMA | 236.24 | 237.16 | 237.94 |
| 100 day SMA | 244.12 | 244.47 | 244.79 |
| 150 day SMA | 232.17 | 232.02 | 231.89 |
| 200 day SMA | 224.5 | 224.36 | 224.22 |


