ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FrancoNevada

Strong intraday Stock price targets for FrancoNevada are 207.63 and 212.21

Intraday Target 1206.64
Intraday Target 2208.62
Intraday Target 3211.22
Intraday Target 4213.2
Intraday Target 5215.8

Daily price and volume Franco Nevada

Date Closing Open Range Volume
Tue 28 July 2026 210.60 (-1.79%) 211.87 209.24 - 213.82 0.7245 times
Mon 27 July 2026 214.43 (-0.13%) 214.94 211.42 - 217.10 0.6826 times
Fri 24 July 2026 214.71 (0.23%) 214.22 213.09 - 216.08 0.6178 times
Thu 23 July 2026 214.22 (0.05%) 209.42 209.19 - 215.46 1.1579 times
Wed 22 July 2026 214.11 (3.24%) 212.00 211.74 - 216.62 1.5929 times
Tue 21 July 2026 207.40 (3.61%) 203.10 202.15 - 209.30 0.9258 times
Mon 20 July 2026 200.17 (-0.3%) 199.50 199.40 - 202.07 1.1381 times
Fri 17 July 2026 200.77 (1.33%) 196.57 195.29 - 201.59 1.0627 times
Thu 16 July 2026 198.14 (-2.18%) 199.00 196.57 - 202.13 1.0372 times
Wed 15 July 2026 202.55 (-0.2%) 203.05 199.94 - 205.26 1.0604 times
Tue 14 July 2026 202.95 (1.23%) 205.55 201.75 - 206.87 1.0845 times

 Daily chart FrancoNevada

Weekly price and charts FrancoNevada

Strong weekly Stock price targets for FrancoNevada FNV are 205.99 and 213.85

Weekly Target 1204.45
Weekly Target 2207.53
Weekly Target 3212.31333333333
Weekly Target 4215.39
Weekly Target 5220.17

Weekly price and volumes for Franco Nevada

Date Closing Open Range Volume
Tue 28 July 2026 210.60 (-1.91%) 214.94 209.24 - 217.10 0.2658 times
Fri 24 July 2026 214.71 (6.94%) 199.50 199.40 - 216.62 1.0262 times
Fri 17 July 2026 200.77 (-2.3%) 201.67 195.29 - 206.87 1.0762 times
Fri 10 July 2026 205.49 (-5.56%) 218.06 199.00 - 220.00 0.5669 times
Thu 02 July 2026 217.58 (1.13%) 214.40 203.50 - 217.74 0.7472 times
Fri 26 June 2026 215.14 (-1.88%) 214.83 206.56 - 221.10 1.1014 times
Thu 18 June 2026 219.26 (4.68%) 217.00 217.00 - 237.43 1.2381 times
Fri 12 June 2026 209.46 (-4.24%) 220.05 204.25 - 221.19 2.0581 times
Fri 05 June 2026 218.74 (-5.18%) 226.06 217.79 - 239.99 1.2412 times
Fri 29 May 2026 230.70 (1.99%) 230.86 218.62 - 232.39 0.679 times
Fri 22 May 2026 226.19 (0.36%) 226.30 220.44 - 229.43 0.7772 times

 weekly chart FrancoNevada

Monthly price and charts FrancoNevada

Strong monthly Stock price targets for FrancoNevada FNV are 202.95 and 227.66

Monthly Target 1183.92
Monthly Target 2197.26
Monthly Target 3208.63
Monthly Target 4221.97
Monthly Target 5233.34

Monthly price and volumes Franco Nevada

Date Closing Open Range Volume
Tue 28 July 2026 210.60 (1.04%) 207.40 195.29 - 220.00 0.7325 times
Tue 30 June 2026 208.44 (-9.65%) 226.06 203.50 - 239.99 1.328 times
Fri 29 May 2026 230.70 (0.16%) 229.24 218.62 - 243.72 0.8518 times
Thu 30 April 2026 230.34 (-6.76%) 253.85 227.76 - 272.98 0.8574 times
Tue 31 March 2026 247.05 (-11.96%) 283.40 219.10 - 285.67 1.2501 times
Fri 27 February 2026 280.61 (19.74%) 232.52 222.97 - 284.50 0.8734 times
Fri 30 January 2026 234.35 (13.06%) 208.58 202.62 - 273.56 1.1623 times
Wed 31 December 2025 207.28 (-1.22%) 211.00 197.53 - 220.25 0.9057 times
Fri 28 November 2025 209.84 (12.44%) 183.32 181.95 - 210.75 0.6708 times
Fri 31 October 2025 186.63 (-16.28%) 223.84 181.50 - 225.63 1.368 times
Tue 30 September 2025 222.91 (18.35%) 190.50 185.75 - 223.15 1.0601 times

 monthly chart FrancoNevada

Yearly price and charts FrancoNevada

Strong yearly Stock price targets for FrancoNevada FNV are 202.95 and 293.33

Yearly Target 1140.14
Yearly Target 2175.37
Yearly Target 3230.52
Yearly Target 4265.75
Yearly Target 5320.9

Yearly price and volumes Franco Nevada

Date Closing Open Range Volume
Tue 28 July 2026 210.60 (1.6%) 208.58 195.29 - 285.67 0.7231 times
Wed 31 December 2025 207.28 (76.27%) 119.15 118.86 - 225.63 1.2103 times
Tue 31 December 2024 117.59 (6.12%) 110.78 103.64 - 137.60 1.021 times
Fri 29 December 2023 110.81 (-18.81%) 141.61 102.29 - 161.25 0.9207 times
Fri 30 December 2022 136.48 (-1.31%) 137.00 109.70 - 169.32 1.0111 times
Fri 31 December 2021 138.29 (10.34%) 130.08 105.62 - 163.79 0.9483 times
Thu 31 December 2020 125.33 (21.33%) 104.00 77.18 - 166.11 1.3828 times
Tue 31 December 2019 103.30 (47.21%) 70.08 67.97 - 104.07 0.8331 times
Mon 31 December 2018 70.17 (-11.22%) 80.66 58.26 - 80.79 0.9532 times
Wed 27 December 2017 79.04 (32.26%) 59.60 59.30 - 86.06 0.9962 times
Fri 30 December 2016 59.76 (0%) 64.58 53.31 - 81.16 0.7858 times

Indicator Analysis of FrancoNevada

Tomorrow's movement Prediction of Franco Nevada FNV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 209.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franco Nevada FNV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Franco Nevada FNV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 208 and price is deviating by 6 points

Upper Bollinger band is at 219 and lower is at 197, while middle bands are at 203 and 214

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FrancoNevada (FNV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FrancoNevada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FrancoNevada in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrancoNevada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FrancoNevada in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FrancoNevada is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.42 and FrancoNevada FNV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FrancoNevada FNV stock. Volume based technical analysis of FrancoNevada FNV stock is negative.

FrancoNevada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franco Nevada FNV

DMA (daily moving average) of Franco Nevada FNV

DMA period DMA value
5 day DMA 213.61
12 day DMA 206.71
20 day DMA 207.73
35 day DMA 210.94
50 day DMA 215.81
100 day DMA 230.78
150 day DMA 234.35
200 day DMA 225.84

EMA (exponential moving average) of Franco Nevada FNV

EMA period EMA current EMA prev EMA prev2
5 day EMA211.67212.21211.1
12 day EMA209.61209.43208.52
20 day EMA209.81209.73209.24
35 day EMA212.98213.12213.04
50 day EMA217.33217.6217.73

SMA (simple moving average) of Franco Nevada FNV

SMA period SMA current SMA prev SMA prev2
5 day SMA213.61212.97210.12
12 day SMA206.71206.29205.76
20 day SMA207.73207.57207.6
35 day SMA210.94211.18211.79
50 day SMA215.81216.36216.88
100 day SMA230.78231.3231.93
150 day SMA234.35234.34234.33
200 day SMA225.84225.89225.9

Videos related to: FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top