ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FrancoNevada

Strong intraday Stock price targets for FrancoNevada are 202.77 and 210.95

Intraday Target 1200.53
Intraday Target 2205
Intraday Target 3208.71333333333
Intraday Target 4213.18
Intraday Target 5216.89

Daily price and volume Franco Nevada

Date Closing Open Range Volume
Fri 12 June 2026 209.46 (0.75%) 209.99 204.25 - 212.43 0.8965 times
Thu 11 June 2026 207.91 (-0.26%) 210.20 205.11 - 210.87 1.2144 times
Wed 10 June 2026 208.46 (-1.73%) 208.00 207.38 - 214.54 2.756 times
Tue 09 June 2026 212.14 (-1.22%) 217.21 206.09 - 217.23 0.3297 times
Mon 08 June 2026 214.75 (-1.82%) 220.05 213.28 - 221.19 1.0414 times
Fri 05 June 2026 218.74 (-7.31%) 231.15 217.79 - 231.15 0.9213 times
Thu 04 June 2026 235.98 (2.99%) 231.93 231.93 - 239.99 0.7637 times
Wed 03 June 2026 229.12 (-2.88%) 231.26 229.11 - 233.55 0.5979 times
Tue 02 June 2026 235.92 (3.39%) 229.00 226.00 - 236.44 0.8075 times
Mon 01 June 2026 228.18 (-1.09%) 226.06 221.29 - 230.20 0.6716 times
Fri 29 May 2026 230.70 (2.28%) 227.41 225.24 - 232.39 0.5715 times

 Daily chart FrancoNevada

Weekly price and charts FrancoNevada

Strong weekly Stock price targets for FrancoNevada FNV are 198.39 and 215.33

Weekly Target 1194.69
Weekly Target 2202.08
Weekly Target 3211.63333333333
Weekly Target 4219.02
Weekly Target 5228.57

Weekly price and volumes for Franco Nevada

Date Closing Open Range Volume
Fri 12 June 2026 209.46 (-4.24%) 220.05 204.25 - 221.19 1.9466 times
Fri 05 June 2026 218.74 (-5.18%) 226.06 217.79 - 239.99 1.174 times
Fri 29 May 2026 230.70 (1.99%) 230.86 218.62 - 232.39 0.6423 times
Fri 22 May 2026 226.19 (0.36%) 226.30 220.44 - 229.43 0.7351 times
Fri 15 May 2026 225.38 (-2.9%) 233.55 222.90 - 243.72 1.1722 times
Fri 08 May 2026 232.11 (2.5%) 225.00 223.00 - 240.40 0.9438 times
Fri 01 May 2026 226.44 (-6.56%) 240.53 226.00 - 242.44 0.9181 times
Fri 24 April 2026 242.33 (-7.68%) 260.60 240.39 - 261.00 0.8354 times
Fri 17 April 2026 262.50 (0.36%) 259.00 251.62 - 266.01 0.8924 times
Fri 10 April 2026 261.55 (1.48%) 258.00 252.23 - 272.98 0.7402 times
Thu 02 April 2026 257.74 (10.17%) 237.49 230.68 - 259.82 0.8832 times

 weekly chart FrancoNevada

Monthly price and charts FrancoNevada

Strong monthly Stock price targets for FrancoNevada FNV are 188.99 and 224.73

Monthly Target 1182.16
Monthly Target 2195.81
Monthly Target 3217.9
Monthly Target 4231.55
Monthly Target 5253.64

Monthly price and volumes Franco Nevada

Date Closing Open Range Volume
Fri 12 June 2026 209.46 (-9.21%) 226.06 204.25 - 239.99 0.7496 times
Fri 29 May 2026 230.70 (0.16%) 229.24 218.62 - 243.72 0.8755 times
Thu 30 April 2026 230.34 (-6.76%) 253.85 227.76 - 272.98 0.8813 times
Tue 31 March 2026 247.05 (-11.96%) 283.40 219.10 - 285.67 1.2849 times
Fri 27 February 2026 280.61 (19.74%) 232.52 222.97 - 284.50 0.8977 times
Fri 30 January 2026 234.35 (13.06%) 208.58 202.62 - 273.56 1.1947 times
Wed 31 December 2025 207.28 (-1.22%) 211.00 197.53 - 220.25 0.9309 times
Fri 28 November 2025 209.84 (12.44%) 183.32 181.95 - 210.75 0.6895 times
Fri 31 October 2025 186.63 (-16.28%) 223.84 181.50 - 225.63 1.4061 times
Tue 30 September 2025 222.91 (18.35%) 190.50 185.75 - 223.15 1.0897 times
Fri 29 August 2025 188.35 (18.21%) 162.75 160.21 - 189.00 0.8629 times

 monthly chart FrancoNevada

Yearly price and charts FrancoNevada

Strong yearly Stock price targets for FrancoNevada FNV are 206.04 and 289.09

Yearly Target 1149.53
Yearly Target 2179.5
Yearly Target 3232.58333333333
Yearly Target 4262.55
Yearly Target 5315.63

Yearly price and volumes Franco Nevada

Date Closing Open Range Volume
Fri 12 June 2026 209.46 (1.05%) 208.58 202.62 - 285.67 0.5948 times
Wed 31 December 2025 207.28 (76.27%) 119.15 118.86 - 225.63 1.2271 times
Tue 31 December 2024 117.59 (6.12%) 110.78 103.64 - 137.60 1.0351 times
Fri 29 December 2023 110.81 (-18.81%) 141.61 102.29 - 161.25 0.9335 times
Fri 30 December 2022 136.48 (-1.31%) 137.00 109.70 - 169.32 1.0251 times
Fri 31 December 2021 138.29 (10.34%) 130.08 105.62 - 163.79 0.9615 times
Thu 31 December 2020 125.33 (21.33%) 104.00 77.18 - 166.11 1.4019 times
Tue 31 December 2019 103.30 (47.21%) 70.08 67.97 - 104.07 0.8447 times
Mon 31 December 2018 70.17 (-11.22%) 80.66 58.26 - 80.79 0.9664 times
Wed 27 December 2017 79.04 (32.26%) 59.60 59.30 - 86.06 1.01 times
Fri 30 December 2016 59.76 (0%) 63.98 53.31 - 81.16 0.9984 times

Indicator Analysis of FrancoNevada

Tomorrow's movement Prediction of Franco Nevada FNV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 218.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franco Nevada FNV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Franco Nevada FNV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 224 and price is deviating by 9 points

Upper Bollinger band is at 240 and lower is at 207, while middle bands are at 215 and 232

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FrancoNevada (FNV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FrancoNevada stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FrancoNevada in short term and the sell signal is strong.

FrancoNevada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FrancoNevada in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FrancoNevada is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.09 and FrancoNevada FNV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FrancoNevada FNV stock. Volume based technical analysis of FrancoNevada FNV stock is negative.

FrancoNevada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franco Nevada FNV

DMA (daily moving average) of Franco Nevada FNV

DMA period DMA value
5 day DMA 210.54
12 day DMA 221.41
20 day DMA 223.01
35 day DMA 227.38
50 day DMA 236.24
100 day DMA 244.12
150 day DMA 232.17
200 day DMA 224.5

EMA (exponential moving average) of Franco Nevada FNV

EMA period EMA current EMA prev EMA prev2
5 day EMA211.97213.22215.87
12 day EMA218.13219.71221.85
20 day EMA222.25223.6225.25
35 day EMA228.59229.72231
50 day EMA233.94234.94236.04

SMA (simple moving average) of Franco Nevada FNV

SMA period SMA current SMA prev SMA prev2
5 day SMA210.54212.4218.01
12 day SMA221.41222.56224.33
20 day SMA223.01224.43226.08
35 day SMA227.38228.37229.49
50 day SMA236.24237.16237.94
100 day SMA244.12244.47244.79
150 day SMA232.17232.02231.89
200 day SMA224.5224.36224.22

Videos related to: FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top