ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FrancoNevada

Strong intraday Stock price targets for FrancoNevada are 225.03 and 234.03

Intraday Target 1218.42
Intraday Target 2222.64
Intraday Target 3227.42333333333
Intraday Target 4231.64
Intraday Target 5236.42

Daily price and volume Franco Nevada

Date Closing Open Range Volume
Mon 23 March 2026 226.85 (2.01%) 223.21 223.21 - 232.21 1.3429 times
Fri 20 March 2026 222.37 (-3.83%) 232.78 219.10 - 237.30 0.6687 times
Thu 19 March 2026 231.23 (-9.28%) 234.00 225.00 - 234.00 1.0161 times
Tue 17 March 2026 254.87 (0.29%) 255.59 253.12 - 259.37 0.4332 times
Mon 16 March 2026 254.13 (0.9%) 251.15 250.75 - 257.21 0.7123 times
Fri 13 March 2026 251.87 (-4.41%) 260.92 250.42 - 263.00 0.7329 times
Thu 12 March 2026 263.50 (-0.84%) 263.88 258.77 - 265.54 0.9905 times
Wed 11 March 2026 265.72 (1.2%) 268.41 258.00 - 268.41 2.4342 times
Tue 10 March 2026 262.57 (-0.17%) 267.32 262.07 - 269.33 0.69 times
Mon 09 March 2026 263.02 (1.26%) 252.59 248.03 - 264.61 0.9791 times
Fri 06 March 2026 259.75 (1.72%) 251.87 250.57 - 262.12 1.1233 times

 Daily chart FrancoNevada

Weekly price and charts FrancoNevada

Strong weekly Stock price targets for FrancoNevada FNV are 225.03 and 234.03

Weekly Target 1218.42
Weekly Target 2222.64
Weekly Target 3227.42333333333
Weekly Target 4231.64
Weekly Target 5236.42

Weekly price and volumes for Franco Nevada

Date Closing Open Range Volume
Mon 23 March 2026 226.85 (2.01%) 223.21 223.21 - 232.21 0.3834 times
Fri 20 March 2026 222.37 (-11.71%) 251.15 219.10 - 259.37 0.808 times
Fri 13 March 2026 251.87 (-3.03%) 252.59 248.03 - 269.33 1.6634 times
Fri 06 March 2026 259.75 (-7.43%) 283.40 247.41 - 285.67 1.2893 times
Fri 27 February 2026 280.61 (7.76%) 262.42 262.00 - 284.50 0.7361 times
Fri 20 February 2026 260.40 (3.26%) 244.38 241.48 - 261.16 0.7349 times
Fri 13 February 2026 252.18 (0%) 243.50 242.16 - 252.74 0.1722 times
Fri 13 February 2026 252.18 (8.66%) 237.18 236.27 - 263.49 0.9942 times
Fri 06 February 2026 232.08 (-0.97%) 232.52 222.97 - 243.99 1.5372 times
Fri 30 January 2026 234.35 (-8.37%) 262.50 232.07 - 273.56 1.6813 times
Fri 23 January 2026 255.75 (4.92%) 253.72 249.41 - 261.70 1.3552 times

 weekly chart FrancoNevada

Monthly price and charts FrancoNevada

Strong monthly Stock price targets for FrancoNevada FNV are 189.69 and 256.26

Monthly Target 1177.3
Monthly Target 2202.08
Monthly Target 3243.87333333333
Monthly Target 4268.65
Monthly Target 5310.44

Monthly price and volumes Franco Nevada

Date Closing Open Range Volume
Mon 23 March 2026 226.85 (-19.16%) 283.40 219.10 - 285.67 0.9107 times
Fri 27 February 2026 280.61 (19.74%) 232.52 222.97 - 284.50 0.9175 times
Fri 30 January 2026 234.35 (13.06%) 208.58 202.62 - 273.56 1.1706 times
Wed 31 December 2025 207.28 (-1.22%) 211.00 197.53 - 220.25 0.9619 times
Fri 28 November 2025 209.84 (12.44%) 183.32 181.95 - 210.75 0.6756 times
Fri 31 October 2025 186.63 (-16.28%) 223.84 181.50 - 225.63 1.4252 times
Tue 30 September 2025 222.91 (18.35%) 190.50 185.75 - 223.15 1.0677 times
Fri 29 August 2025 188.35 (18.21%) 162.75 160.21 - 189.00 0.8771 times
Thu 31 July 2025 159.33 (-2.8%) 166.00 152.89 - 166.77 0.9259 times
Mon 30 June 2025 163.92 (-2.89%) 172.25 159.33 - 179.99 1.0678 times
Fri 30 May 2025 168.80 (-1.73%) 167.14 153.96 - 172.00 1.0146 times

 monthly chart FrancoNevada

Yearly price and charts FrancoNevada

Strong yearly Stock price targets for FrancoNevada FNV are 214.74 and 297.79

Yearly Target 1155.33
Yearly Target 2191.09
Yearly Target 3238.38
Yearly Target 4274.14
Yearly Target 5321.43

Yearly price and volumes Franco Nevada

Date Closing Open Range Volume
Mon 23 March 2026 226.85 (9.44%) 208.58 202.62 - 285.67 0.314 times
Wed 31 December 2025 207.28 (76.27%) 119.15 118.86 - 225.63 1.2787 times
Tue 31 December 2024 117.59 (6.12%) 110.78 103.64 - 137.60 1.0789 times
Fri 29 December 2023 110.81 (-18.81%) 141.61 102.29 - 161.25 0.9706 times
Fri 30 December 2022 136.48 (-1.31%) 137.00 109.70 - 169.32 1.081 times
Fri 31 December 2021 138.29 (10.34%) 130.08 105.62 - 163.79 0.9907 times
Thu 31 December 2020 125.33 (21.33%) 104.00 77.18 - 166.11 1.4228 times
Tue 31 December 2019 103.30 (47.21%) 70.08 67.97 - 104.07 0.8573 times
Mon 31 December 2018 70.17 (-11.22%) 80.66 58.26 - 80.79 0.9808 times
Wed 27 December 2017 79.04 (32.26%) 59.60 59.30 - 86.06 1.0251 times
Fri 30 December 2016 59.76 (0%) 45.18 41.47 - 81.16 1.5219 times

Indicator Analysis of FrancoNevada

Tomorrow's movement Prediction of Franco Nevada FNV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 246.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franco Nevada FNV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Franco Nevada FNV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 260 and price is deviating by 17 points

Upper Bollinger band is at 293 and lower is at 228, while middle bands are at 244 and 276

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FrancoNevada (FNV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FrancoNevada stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FrancoNevada in short term and the sell signal is strong.

FrancoNevada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FrancoNevada in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FrancoNevada is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.08 and FrancoNevada FNV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FrancoNevada FNV stock. Volume based technical analysis of FrancoNevada FNV stock is negative.

FrancoNevada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franco Nevada FNV

DMA (daily moving average) of Franco Nevada FNV

DMA period DMA value
5 day DMA 237.89
12 day DMA 250.94
20 day DMA 259.74
35 day DMA 253.88
50 day DMA 252.18
100 day DMA 227.46
150 day DMA 218.63
200 day DMA 205.33

EMA (exponential moving average) of Franco Nevada FNV

EMA period EMA current EMA prev EMA prev2
5 day EMA235.4239.67248.32
12 day EMA246.73250.34255.42
20 day EMA250.97253.51256.79
35 day EMA251.14252.57254.35
50 day EMA247.74248.59249.66

SMA (simple moving average) of Franco Nevada FNV

SMA period SMA current SMA prev SMA prev2
5 day SMA237.89242.89251.12
12 day SMA250.94253.86257.2
20 day SMA259.74261.42263.05
35 day SMA253.88254.09255.22
50 day SMA252.18252.15252.06
100 day SMA227.46227.03226.71
150 day SMA218.63218.29217.99
200 day SMA205.33205.08204.86

Videos related to: FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top