FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets FNV
- FNV Experts view
- Tomorrow's Movement FNV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrancoNevada
Strong intraday Stock price targets for FrancoNevada are 205.49 and 211.91
| Intraday Target 1 | 204.11 |
| Intraday Target 2 | 206.86 |
| Intraday Target 3 | 210.53333333333 |
| Intraday Target 4 | 213.28 |
| Intraday Target 5 | 216.95 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 209.60 (-1.49%) | 211.87 | 207.79 - 214.21 | 0.7122 times | Mon 06 July 2026 | 212.77 (-2.21%) | 218.06 | 211.51 - 220.00 | 0.7942 times | Thu 02 July 2026 | 217.58 (4.36%) | 213.99 | 213.50 - 217.74 | 1.0397 times | Wed 01 July 2026 | 208.49 (0.02%) | 207.40 | 207.40 - 214.17 | 0.9412 times | Tue 30 June 2026 | 208.44 (0.57%) | 207.93 | 203.50 - 209.08 | 0.8399 times | Mon 29 June 2026 | 207.26 (-3.66%) | 214.40 | 206.14 - 214.40 | 1.0887 times | Fri 26 June 2026 | 215.14 (2.45%) | 211.42 | 211.42 - 217.21 | 1.6542 times | Thu 25 June 2026 | 210.00 (0.05%) | 215.23 | 209.18 - 215.39 | 1.2848 times | Wed 24 June 2026 | 209.89 (-1.88%) | 211.35 | 206.56 - 211.35 | 0.6971 times | Tue 23 June 2026 | 213.92 (-3.09%) | 215.21 | 212.58 - 217.67 | 0.9481 times | Mon 22 June 2026 | 220.73 (0.67%) | 214.83 | 214.47 - 221.10 | 1.1788 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 202.59 and 214.8
| Weekly Target 1 | 200.25 |
| Weekly Target 2 | 204.93 |
| Weekly Target 3 | 212.46333333333 |
| Weekly Target 4 | 217.14 |
| Weekly Target 5 | 224.67 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 209.60 (-3.67%) | 218.06 | 207.79 - 220.00 | 0.2777 times | Thu 02 July 2026 | 217.58 (1.13%) | 214.40 | 203.50 - 217.74 | 0.7207 times | Fri 26 June 2026 | 215.14 (-1.88%) | 214.83 | 206.56 - 221.10 | 1.0624 times | Thu 18 June 2026 | 219.26 (4.68%) | 217.00 | 217.00 - 237.43 | 1.1943 times | Fri 12 June 2026 | 209.46 (-4.24%) | 220.05 | 204.25 - 221.19 | 1.9852 times | Fri 05 June 2026 | 218.74 (-5.18%) | 226.06 | 217.79 - 239.99 | 1.1972 times | Fri 29 May 2026 | 230.70 (1.99%) | 230.86 | 218.62 - 232.39 | 0.655 times | Fri 22 May 2026 | 226.19 (0.36%) | 226.30 | 220.44 - 229.43 | 0.7497 times | Fri 15 May 2026 | 225.38 (-2.9%) | 233.55 | 222.90 - 243.72 | 1.1954 times | Fri 08 May 2026 | 232.11 (2.5%) | 225.00 | 223.00 - 240.40 | 0.9625 times | Fri 01 May 2026 | 226.44 (-6.56%) | 240.53 | 226.00 - 242.44 | 0.9362 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 208.5 and 221.1
| Monthly Target 1 | 199.73 |
| Monthly Target 2 | 204.67 |
| Monthly Target 3 | 212.33333333333 |
| Monthly Target 4 | 217.27 |
| Monthly Target 5 | 224.93 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 209.60 (0.56%) | 207.40 | 207.40 - 220.00 | 0.1565 times | Tue 30 June 2026 | 208.44 (-9.65%) | 226.06 | 203.50 - 239.99 | 1.4105 times | Fri 29 May 2026 | 230.70 (0.16%) | 229.24 | 218.62 - 243.72 | 0.9047 times | Thu 30 April 2026 | 230.34 (-6.76%) | 253.85 | 227.76 - 272.98 | 0.9107 times | Tue 31 March 2026 | 247.05 (-11.96%) | 283.40 | 219.10 - 285.67 | 1.3278 times | Fri 27 February 2026 | 280.61 (19.74%) | 232.52 | 222.97 - 284.50 | 0.9277 times | Fri 30 January 2026 | 234.35 (13.06%) | 208.58 | 202.62 - 273.56 | 1.2346 times | Wed 31 December 2025 | 207.28 (-1.22%) | 211.00 | 197.53 - 220.25 | 0.962 times | Fri 28 November 2025 | 209.84 (12.44%) | 183.32 | 181.95 - 210.75 | 0.7125 times | Fri 31 October 2025 | 186.63 (-16.28%) | 223.84 | 181.50 - 225.63 | 1.453 times | Tue 30 September 2025 | 222.91 (18.35%) | 190.50 | 185.75 - 223.15 | 1.126 times |
Yearly price and charts FrancoNevada
Strong yearly Stock price targets for FrancoNevada FNV are 206.11 and 289.16
| Yearly Target 1 | 149.58 |
| Yearly Target 2 | 179.59 |
| Yearly Target 3 | 232.63 |
| Yearly Target 4 | 262.64 |
| Yearly Target 5 | 315.68 |
Yearly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 209.60 (1.12%) | 208.58 | 202.62 - 285.67 | 0.6671 times | Wed 31 December 2025 | 207.28 (76.27%) | 119.15 | 118.86 - 225.63 | 1.2176 times | Tue 31 December 2024 | 117.59 (6.12%) | 110.78 | 103.64 - 137.60 | 1.0271 times | Fri 29 December 2023 | 110.81 (-18.81%) | 141.61 | 102.29 - 161.25 | 0.9263 times | Fri 30 December 2022 | 136.48 (-1.31%) | 137.00 | 109.70 - 169.32 | 1.0172 times | Fri 31 December 2021 | 138.29 (10.34%) | 130.08 | 105.62 - 163.79 | 0.9541 times | Thu 31 December 2020 | 125.33 (21.33%) | 104.00 | 77.18 - 166.11 | 1.3911 times | Tue 31 December 2019 | 103.30 (47.21%) | 70.08 | 67.97 - 104.07 | 0.8382 times | Mon 31 December 2018 | 70.17 (-11.22%) | 80.66 | 58.26 - 80.79 | 0.959 times | Wed 27 December 2017 | 79.04 (32.26%) | 59.60 | 59.30 - 86.06 | 1.0023 times | Fri 30 December 2016 | 59.76 (0%) | 70.87 | 53.31 - 81.16 | 0.8847 times |
Indicator Analysis of FrancoNevada
Tomorrow's movement Prediction of Franco Nevada FNV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 213.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franco Nevada FNV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Franco Nevada FNV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.54
Munafa value: 35 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 215 and price is deviating by 7 points
Upper Bollinger band is at 228 and lower is at 202, while middle bands are at 208 and 221
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FrancoNevada (FNV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FrancoNevada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FrancoNevada in short term but the buy signal is initial and weak.
FrancoNevada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FrancoNevada in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FrancoNevada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.62 and FrancoNevada FNV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FrancoNevada FNV stock. Volume based technical analysis of FrancoNevada FNV stock is negative.
FrancoNevada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 211.38 |
| 12 day DMA | 212.76 |
| 20 day DMA | 214.26 |
| 35 day DMA | 219.79 |
| 50 day DMA | 223.82 |
| 100 day DMA | 239.25 |
| 150 day DMA | 234.36 |
| 200 day DMA | 226.31 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.61 | 212.62 | 212.54 |
| 12 day EMA | 213.2 | 213.85 | 214.05 |
| 20 day EMA | 215.53 | 216.15 | 216.51 |
| 35 day EMA | 219.96 | 220.57 | 221.03 |
| 50 day EMA | 224.9 | 225.52 | 226.04 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.38 | 210.91 | 211.38 |
| 12 day SMA | 212.76 | 214.2 | 215.65 |
| 20 day SMA | 214.26 | 214.72 | 215.88 |
| 35 day SMA | 219.79 | 220.6 | 221.4 |
| 50 day SMA | 223.82 | 224.51 | 225.2 |
| 100 day SMA | 239.25 | 239.64 | 239.83 |
| 150 day SMA | 234.36 | 234.29 | 234.15 |
| 200 day SMA | 226.31 | 226.27 | 226.21 |


