FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets FMS
- FMS Experts view
- Tomorrow's Movement FMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreseniusMedical
Strong intraday Stock price targets for FreseniusMedical are 22.24 and 22.6
| Intraday Target 1 | 22.16 |
| Intraday Target 2 | 22.32 |
| Intraday Target 3 | 22.516666666667 |
| Intraday Target 4 | 22.68 |
| Intraday Target 5 | 22.88 |
Daily price and volume Fresenius Medical
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 22.49 (-0.35%) | 22.63 | 22.35 - 22.71 | 1.0931 times | Thu 30 April 2026 | 22.57 (1.85%) | 22.33 | 22.29 - 22.66 | 0.9008 times | Wed 29 April 2026 | 22.16 (-1.55%) | 22.32 | 22.11 - 22.37 | 0.9525 times | Tue 28 April 2026 | 22.51 (-0.49%) | 22.64 | 22.50 - 22.70 | 0.8956 times | Mon 27 April 2026 | 22.62 (-0.66%) | 22.73 | 22.57 - 22.85 | 1.049 times | Fri 24 April 2026 | 22.77 (0.13%) | 22.68 | 22.53 - 22.78 | 0.7681 times | Thu 23 April 2026 | 22.74 (-0.52%) | 23.00 | 22.60 - 23.00 | 0.9068 times | Wed 22 April 2026 | 22.86 (-0.39%) | 22.85 | 22.76 - 22.93 | 1.3764 times | Tue 21 April 2026 | 22.95 (-0.99%) | 23.33 | 22.92 - 23.52 | 0.9307 times | Mon 20 April 2026 | 23.18 (-0.98%) | 23.00 | 22.87 - 23.27 | 1.1272 times | Fri 17 April 2026 | 23.41 (2.81%) | 23.00 | 23.00 - 23.52 | 1.6157 times |
Weekly price and charts FreseniusMedical
Strong weekly Stock price targets for FreseniusMedical FMS are 21.93 and 22.67
| Weekly Target 1 | 21.74 |
| Weekly Target 2 | 22.12 |
| Weekly Target 3 | 22.483333333333 |
| Weekly Target 4 | 22.86 |
| Weekly Target 5 | 23.22 |
Weekly price and volumes for Fresenius Medical
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 22.49 (-1.23%) | 22.73 | 22.11 - 22.85 | 0.8426 times | Fri 24 April 2026 | 22.77 (-2.73%) | 23.00 | 22.53 - 23.52 | 0.8802 times | Fri 17 April 2026 | 23.41 (-0.93%) | 23.44 | 22.75 - 23.72 | 1.4508 times | Fri 10 April 2026 | 23.63 (5.44%) | 22.41 | 22.36 - 23.84 | 0.7447 times | Thu 02 April 2026 | 22.41 (1.59%) | 22.18 | 21.95 - 22.60 | 0.6093 times | Fri 27 March 2026 | 22.06 (1.99%) | 21.80 | 21.69 - 22.59 | 0.9316 times | Fri 20 March 2026 | 21.63 (-5.09%) | 23.09 | 21.56 - 23.36 | 0.6428 times | Fri 13 March 2026 | 22.79 (-0.7%) | 23.08 | 22.62 - 23.51 | 1.0484 times | Fri 06 March 2026 | 22.95 (-2.17%) | 23.37 | 22.71 - 23.56 | 1.297 times | Fri 27 February 2026 | 23.46 (-3.77%) | 24.50 | 22.37 - 24.70 | 1.5525 times | Fri 20 February 2026 | 24.38 (-0.25%) | 24.51 | 23.82 - 24.71 | 0.6991 times |
Monthly price and charts FreseniusMedical
Strong monthly Stock price targets for FreseniusMedical FMS are 22.24 and 22.6
| Monthly Target 1 | 22.16 |
| Monthly Target 2 | 22.32 |
| Monthly Target 3 | 22.516666666667 |
| Monthly Target 4 | 22.68 |
| Monthly Target 5 | 22.88 |
Monthly price and volumes Fresenius Medical
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 22.49 (-0.35%) | 22.63 | 22.35 - 22.71 | 0.0544 times | Thu 30 April 2026 | 22.57 (0.04%) | 22.57 | 21.95 - 23.84 | 1.1692 times | Tue 31 March 2026 | 22.56 (-3.84%) | 23.37 | 21.56 - 23.56 | 1.2153 times | Fri 27 February 2026 | 23.46 (3.35%) | 22.52 | 22.37 - 24.71 | 1.4662 times | Fri 30 January 2026 | 22.70 (-4.7%) | 23.66 | 20.95 - 23.93 | 1.4905 times | Wed 31 December 2025 | 23.82 (-0.42%) | 23.81 | 22.63 - 24.12 | 1.1026 times | Fri 28 November 2025 | 23.92 (-10.88%) | 23.95 | 22.51 - 24.63 | 1.1203 times | Fri 31 October 2025 | 26.84 (1.94%) | 26.39 | 26.36 - 27.64 | 0.8096 times | Tue 30 September 2025 | 26.33 (2.45%) | 24.30 | 24.22 - 26.42 | 0.8711 times | Fri 29 August 2025 | 25.70 (1.42%) | 25.22 | 23.26 - 25.72 | 0.7008 times | Thu 31 July 2025 | 25.34 (-11.31%) | 28.71 | 25.24 - 28.87 | 0.599 times |
Yearly price and charts FreseniusMedical
Strong yearly Stock price targets for FreseniusMedical FMS are 19.84 and 23.6
| Yearly Target 1 | 18.96 |
| Yearly Target 2 | 20.72 |
| Yearly Target 3 | 22.716666666667 |
| Yearly Target 4 | 24.48 |
| Yearly Target 5 | 26.48 |
Yearly price and volumes Fresenius Medical
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 22.49 (-5.58%) | 23.66 | 20.95 - 24.71 | 0.5288 times | Wed 31 December 2025 | 23.82 (5.21%) | 22.38 | 22.05 - 30.46 | 1.0186 times | Tue 31 December 2024 | 22.64 (8.69%) | 20.95 | 17.93 - 24.28 | 0.972 times | Fri 29 December 2023 | 20.83 (27.48%) | 16.59 | 16.37 - 27.72 | 1.7532 times | Fri 30 December 2022 | 16.34 (-49.66%) | 32.26 | 12.79 - 35.04 | 2.325 times | Fri 31 December 2021 | 32.46 (-21.9%) | 42.97 | 29.71 - 43.33 | 1.0078 times | Thu 31 December 2020 | 41.56 (12.84%) | 36.81 | 29.17 - 46.55 | 0.7399 times | Tue 31 December 2019 | 36.83 (13.71%) | 32.14 | 30.99 - 42.75 | 0.627 times | Mon 31 December 2018 | 32.39 (-38.52%) | 52.21 | 31.18 - 57.94 | 0.544 times | Wed 27 December 2017 | 52.68 (24.8%) | 42.17 | 39.46 - 52.80 | 0.4838 times | Fri 30 December 2016 | 42.21 (0%) | 43.03 | 38.05 - 47.52 | 0.3889 times |
Indicator Analysis of FreseniusMedical
Tomorrow's movement Prediction of Fresenius Medical FMS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fresenius Medical FMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FreseniusMedical (FMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FreseniusMedical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FreseniusMedical in short term and the sell signal is strong.
FreseniusMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FreseniusMedical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FreseniusMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.7 and FreseniusMedical FMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FreseniusMedical FMS stock. Volume based technical analysis of FreseniusMedical FMS stock is negative.
FreseniusMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fresenius Medical FMS
DMA (daily moving average) of Fresenius Medical FMS
| DMA period | DMA value |
| 5 day DMA | 22.47 |
| 12 day DMA | 22.75 |
| 20 day DMA | 22.94 |
| 35 day DMA | 22.69 |
| 50 day DMA | 22.89 |
| 100 day DMA | 23.08 |
| 150 day DMA | 23.85 |
| 200 day DMA | 24.21 |
EMA (exponential moving average) of Fresenius Medical FMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.52 | 22.54 | 22.52 |
| 12 day EMA | 22.68 | 22.71 | 22.74 |
| 20 day EMA | 22.76 | 22.79 | 22.81 |
| 35 day EMA | 22.91 | 22.94 | 22.96 |
| 50 day EMA | 22.97 | 22.99 | 23.01 |
SMA (simple moving average) of Fresenius Medical FMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.47 | 22.53 | 22.56 |
| 12 day SMA | 22.75 | 22.78 | 22.84 |
| 20 day SMA | 22.94 | 22.93 | 22.92 |
| 35 day SMA | 22.69 | 22.7 | 22.71 |
| 50 day SMA | 22.89 | 22.92 | 22.96 |
| 100 day SMA | 23.08 | 23.09 | 23.1 |
| 150 day SMA | 23.85 | 23.86 | 23.89 |
| 200 day SMA | 24.21 | 24.23 | 24.25 |


