Munafa Stock Market Course + Intraday & FNO calls 
FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets FMS
- FMS Experts view
- Tomorrow's Movement FMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreseniusMedical
Strong intraday Stock price targets for FreseniusMedical are 23.47 and 23.74
| Intraday Target 1 | 23.41 |
| Intraday Target 2 | 23.52 |
| Intraday Target 3 | 23.68 |
| Intraday Target 4 | 23.79 |
| Intraday Target 5 | 23.95 |
Daily price and volume Fresenius Medical
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.63 (0.08%) | 23.82 | 23.57 - 23.84 | 0.709 times | Thu 09 April 2026 | 23.61 (0.77%) | 23.39 | 23.24 - 23.69 | 1.2899 times | Wed 08 April 2026 | 23.43 (2.99%) | 23.47 | 23.35 - 23.67 | 1.2965 times | Tue 07 April 2026 | 22.75 (1.2%) | 22.72 | 22.49 - 22.80 | 1.0888 times | Mon 06 April 2026 | 22.48 (0.31%) | 22.41 | 22.36 - 22.60 | 0.7021 times | Thu 02 April 2026 | 22.41 (0.27%) | 22.10 | 21.95 - 22.45 | 0.8728 times | Wed 01 April 2026 | 22.35 (-0.93%) | 22.57 | 22.30 - 22.59 | 1.3103 times | Tue 31 March 2026 | 22.56 (1.58%) | 22.37 | 22.16 - 22.60 | 1.1065 times | Mon 30 March 2026 | 22.21 (0.68%) | 22.18 | 22.05 - 22.30 | 0.8715 times | Fri 27 March 2026 | 22.06 (-1.47%) | 22.40 | 22.05 - 22.40 | 0.7527 times | Thu 26 March 2026 | 22.39 (0.58%) | 22.25 | 22.20 - 22.59 | 1.1232 times |
Weekly price and charts FreseniusMedical
Strong weekly Stock price targets for FreseniusMedical FMS are 23 and 24.48
| Weekly Target 1 | 21.8 |
| Weekly Target 2 | 22.71 |
| Weekly Target 3 | 23.276666666667 |
| Weekly Target 4 | 24.19 |
| Weekly Target 5 | 24.76 |
Weekly price and volumes for Fresenius Medical
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.63 (5.44%) | 22.41 | 22.36 - 23.84 | 0.8144 times | Thu 02 April 2026 | 22.41 (1.59%) | 22.18 | 21.95 - 22.60 | 0.6663 times | Fri 27 March 2026 | 22.06 (1.99%) | 21.80 | 21.69 - 22.59 | 1.0188 times | Fri 20 March 2026 | 21.63 (-5.09%) | 23.09 | 21.56 - 23.36 | 0.703 times | Fri 13 March 2026 | 22.79 (-0.7%) | 23.08 | 22.62 - 23.51 | 1.1466 times | Fri 06 March 2026 | 22.95 (-2.17%) | 23.37 | 22.71 - 23.56 | 1.4184 times | Fri 27 February 2026 | 23.46 (-3.77%) | 24.50 | 22.37 - 24.70 | 1.6978 times | Fri 20 February 2026 | 24.38 (-0.25%) | 24.51 | 23.82 - 24.71 | 0.7646 times | Fri 13 February 2026 | 24.44 (0%) | 24.54 | 24.32 - 24.61 | 0.2418 times | Fri 13 February 2026 | 24.44 (1.41%) | 23.75 | 23.46 - 24.61 | 1.5283 times | Fri 06 February 2026 | 24.10 (6.17%) | 22.52 | 22.42 - 24.38 | 1.3212 times |
Monthly price and charts FreseniusMedical
Strong monthly Stock price targets for FreseniusMedical FMS are 22.79 and 24.68
| Monthly Target 1 | 21.25 |
| Monthly Target 2 | 22.44 |
| Monthly Target 3 | 23.14 |
| Monthly Target 4 | 24.33 |
| Monthly Target 5 | 25.03 |
Monthly price and volumes Fresenius Medical
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.63 (4.74%) | 22.57 | 21.95 - 23.84 | 0.3174 times | Tue 31 March 2026 | 22.56 (-3.84%) | 23.37 | 21.56 - 23.56 | 1.2552 times | Fri 27 February 2026 | 23.46 (3.35%) | 22.52 | 22.37 - 24.71 | 1.5142 times | Fri 30 January 2026 | 22.70 (-4.7%) | 23.66 | 20.95 - 23.93 | 1.5394 times | Wed 31 December 2025 | 23.82 (-0.42%) | 23.81 | 22.63 - 24.12 | 1.1387 times | Fri 28 November 2025 | 23.92 (-10.88%) | 23.95 | 22.51 - 24.63 | 1.157 times | Fri 31 October 2025 | 26.84 (1.94%) | 26.39 | 26.36 - 27.64 | 0.8361 times | Tue 30 September 2025 | 26.33 (2.45%) | 24.30 | 24.22 - 26.42 | 0.8996 times | Fri 29 August 2025 | 25.70 (1.42%) | 25.22 | 23.26 - 25.72 | 0.7237 times | Thu 31 July 2025 | 25.34 (-11.31%) | 28.71 | 25.24 - 28.87 | 0.6187 times | Mon 30 June 2025 | 28.57 (0.6%) | 28.57 | 26.16 - 29.07 | 0.8926 times |
Yearly price and charts FreseniusMedical
Strong yearly Stock price targets for FreseniusMedical FMS are 20.41 and 24.17
| Yearly Target 1 | 19.34 |
| Yearly Target 2 | 21.48 |
| Yearly Target 3 | 23.096666666667 |
| Yearly Target 4 | 25.24 |
| Yearly Target 5 | 26.86 |
Yearly price and volumes Fresenius Medical
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.63 (-0.8%) | 23.66 | 20.95 - 24.71 | 0.4429 times | Wed 31 December 2025 | 23.82 (5.21%) | 22.38 | 22.05 - 30.46 | 1.0278 times | Tue 31 December 2024 | 22.64 (8.69%) | 20.95 | 17.93 - 24.28 | 0.9808 times | Fri 29 December 2023 | 20.83 (27.48%) | 16.59 | 16.37 - 27.72 | 1.769 times | Fri 30 December 2022 | 16.34 (-49.66%) | 32.26 | 12.79 - 35.04 | 2.3461 times | Fri 31 December 2021 | 32.46 (-21.9%) | 42.97 | 29.71 - 43.33 | 1.0169 times | Thu 31 December 2020 | 41.56 (12.84%) | 36.81 | 29.17 - 46.55 | 0.7466 times | Tue 31 December 2019 | 36.83 (13.71%) | 32.14 | 30.99 - 42.75 | 0.6327 times | Mon 31 December 2018 | 32.39 (-38.52%) | 52.21 | 31.18 - 57.94 | 0.5489 times | Wed 27 December 2017 | 52.68 (24.8%) | 42.17 | 39.46 - 52.80 | 0.4882 times | Fri 30 December 2016 | 42.21 (0%) | 43.32 | 38.05 - 47.52 | 0.4451 times |
Indicator Analysis of FreseniusMedical
Tomorrow's movement Prediction of Fresenius Medical FMS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fresenius Medical FMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fresenius Medical FMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.83
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FreseniusMedical (FMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FreseniusMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FreseniusMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FreseniusMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FreseniusMedical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FreseniusMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.79 and FreseniusMedical FMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FreseniusMedical FMS stock. Volume based technical analysis of FreseniusMedical FMS stock is negative.
FreseniusMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fresenius Medical FMS
DMA (daily moving average) of Fresenius Medical FMS
| DMA period | DMA value |
| 5 day DMA | 23.18 |
| 12 day DMA | 22.68 |
| 20 day DMA | 22.58 |
| 35 day DMA | 22.91 |
| 50 day DMA | 23.17 |
| 100 day DMA | 23.17 |
| 150 day DMA | 24.09 |
| 200 day DMA | 24.58 |
EMA (exponential moving average) of Fresenius Medical FMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.26 | 23.08 | 22.82 |
| 12 day EMA | 22.89 | 22.76 | 22.61 |
| 20 day EMA | 22.81 | 22.72 | 22.63 |
| 35 day EMA | 22.87 | 22.83 | 22.78 |
| 50 day EMA | 23.1 | 23.08 | 23.06 |
SMA (simple moving average) of Fresenius Medical FMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.18 | 22.94 | 22.68 |
| 12 day SMA | 22.68 | 22.55 | 22.4 |
| 20 day SMA | 22.58 | 22.53 | 22.5 |
| 35 day SMA | 22.91 | 22.92 | 22.95 |
| 50 day SMA | 23.17 | 23.15 | 23.12 |
| 100 day SMA | 23.17 | 23.17 | 23.17 |
| 150 day SMA | 24.09 | 24.09 | 24.1 |
| 200 day SMA | 24.58 | 24.6 | 24.61 |
Videos related to: FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
