ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets FreseniusMedical

Strong intraday Stock price targets for FreseniusMedical are 22.24 and 22.6

Intraday Target 122.16
Intraday Target 222.32
Intraday Target 322.516666666667
Intraday Target 422.68
Intraday Target 522.88

Daily price and volume Fresenius Medical

Date Closing Open Range Volume
Fri 01 May 2026 22.49 (-0.35%) 22.63 22.35 - 22.71 1.0931 times
Thu 30 April 2026 22.57 (1.85%) 22.33 22.29 - 22.66 0.9008 times
Wed 29 April 2026 22.16 (-1.55%) 22.32 22.11 - 22.37 0.9525 times
Tue 28 April 2026 22.51 (-0.49%) 22.64 22.50 - 22.70 0.8956 times
Mon 27 April 2026 22.62 (-0.66%) 22.73 22.57 - 22.85 1.049 times
Fri 24 April 2026 22.77 (0.13%) 22.68 22.53 - 22.78 0.7681 times
Thu 23 April 2026 22.74 (-0.52%) 23.00 22.60 - 23.00 0.9068 times
Wed 22 April 2026 22.86 (-0.39%) 22.85 22.76 - 22.93 1.3764 times
Tue 21 April 2026 22.95 (-0.99%) 23.33 22.92 - 23.52 0.9307 times
Mon 20 April 2026 23.18 (-0.98%) 23.00 22.87 - 23.27 1.1272 times
Fri 17 April 2026 23.41 (2.81%) 23.00 23.00 - 23.52 1.6157 times

 Daily chart FreseniusMedical

Weekly price and charts FreseniusMedical

Strong weekly Stock price targets for FreseniusMedical FMS are 21.93 and 22.67

Weekly Target 121.74
Weekly Target 222.12
Weekly Target 322.483333333333
Weekly Target 422.86
Weekly Target 523.22

Weekly price and volumes for Fresenius Medical

Date Closing Open Range Volume
Fri 01 May 2026 22.49 (-1.23%) 22.73 22.11 - 22.85 0.8426 times
Fri 24 April 2026 22.77 (-2.73%) 23.00 22.53 - 23.52 0.8802 times
Fri 17 April 2026 23.41 (-0.93%) 23.44 22.75 - 23.72 1.4508 times
Fri 10 April 2026 23.63 (5.44%) 22.41 22.36 - 23.84 0.7447 times
Thu 02 April 2026 22.41 (1.59%) 22.18 21.95 - 22.60 0.6093 times
Fri 27 March 2026 22.06 (1.99%) 21.80 21.69 - 22.59 0.9316 times
Fri 20 March 2026 21.63 (-5.09%) 23.09 21.56 - 23.36 0.6428 times
Fri 13 March 2026 22.79 (-0.7%) 23.08 22.62 - 23.51 1.0484 times
Fri 06 March 2026 22.95 (-2.17%) 23.37 22.71 - 23.56 1.297 times
Fri 27 February 2026 23.46 (-3.77%) 24.50 22.37 - 24.70 1.5525 times
Fri 20 February 2026 24.38 (-0.25%) 24.51 23.82 - 24.71 0.6991 times

 weekly chart FreseniusMedical

Monthly price and charts FreseniusMedical

Strong monthly Stock price targets for FreseniusMedical FMS are 22.24 and 22.6

Monthly Target 122.16
Monthly Target 222.32
Monthly Target 322.516666666667
Monthly Target 422.68
Monthly Target 522.88

Monthly price and volumes Fresenius Medical

Date Closing Open Range Volume
Fri 01 May 2026 22.49 (-0.35%) 22.63 22.35 - 22.71 0.0544 times
Thu 30 April 2026 22.57 (0.04%) 22.57 21.95 - 23.84 1.1692 times
Tue 31 March 2026 22.56 (-3.84%) 23.37 21.56 - 23.56 1.2153 times
Fri 27 February 2026 23.46 (3.35%) 22.52 22.37 - 24.71 1.4662 times
Fri 30 January 2026 22.70 (-4.7%) 23.66 20.95 - 23.93 1.4905 times
Wed 31 December 2025 23.82 (-0.42%) 23.81 22.63 - 24.12 1.1026 times
Fri 28 November 2025 23.92 (-10.88%) 23.95 22.51 - 24.63 1.1203 times
Fri 31 October 2025 26.84 (1.94%) 26.39 26.36 - 27.64 0.8096 times
Tue 30 September 2025 26.33 (2.45%) 24.30 24.22 - 26.42 0.8711 times
Fri 29 August 2025 25.70 (1.42%) 25.22 23.26 - 25.72 0.7008 times
Thu 31 July 2025 25.34 (-11.31%) 28.71 25.24 - 28.87 0.599 times

 monthly chart FreseniusMedical

Yearly price and charts FreseniusMedical

Strong yearly Stock price targets for FreseniusMedical FMS are 19.84 and 23.6

Yearly Target 118.96
Yearly Target 220.72
Yearly Target 322.716666666667
Yearly Target 424.48
Yearly Target 526.48

Yearly price and volumes Fresenius Medical

Date Closing Open Range Volume
Fri 01 May 2026 22.49 (-5.58%) 23.66 20.95 - 24.71 0.5288 times
Wed 31 December 2025 23.82 (5.21%) 22.38 22.05 - 30.46 1.0186 times
Tue 31 December 2024 22.64 (8.69%) 20.95 17.93 - 24.28 0.972 times
Fri 29 December 2023 20.83 (27.48%) 16.59 16.37 - 27.72 1.7532 times
Fri 30 December 2022 16.34 (-49.66%) 32.26 12.79 - 35.04 2.325 times
Fri 31 December 2021 32.46 (-21.9%) 42.97 29.71 - 43.33 1.0078 times
Thu 31 December 2020 41.56 (12.84%) 36.81 29.17 - 46.55 0.7399 times
Tue 31 December 2019 36.83 (13.71%) 32.14 30.99 - 42.75 0.627 times
Mon 31 December 2018 32.39 (-38.52%) 52.21 31.18 - 57.94 0.544 times
Wed 27 December 2017 52.68 (24.8%) 42.17 39.46 - 52.80 0.4838 times
Fri 30 December 2016 42.21 (0%) 43.03 38.05 - 47.52 0.3889 times

Indicator Analysis of FreseniusMedical

Tomorrow's movement Prediction of Fresenius Medical FMS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fresenius Medical FMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FreseniusMedical (FMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FreseniusMedical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FreseniusMedical in short term and the sell signal is strong.

FreseniusMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for FreseniusMedical in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FreseniusMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.7 and FreseniusMedical FMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FreseniusMedical FMS stock. Volume based technical analysis of FreseniusMedical FMS stock is negative.

FreseniusMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fresenius Medical FMS

DMA (daily moving average) of Fresenius Medical FMS

DMA period DMA value
5 day DMA 22.47
12 day DMA 22.75
20 day DMA 22.94
35 day DMA 22.69
50 day DMA 22.89
100 day DMA 23.08
150 day DMA 23.85
200 day DMA 24.21

EMA (exponential moving average) of Fresenius Medical FMS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5222.5422.52
12 day EMA22.6822.7122.74
20 day EMA22.7622.7922.81
35 day EMA22.9122.9422.96
50 day EMA22.9722.9923.01

SMA (simple moving average) of Fresenius Medical FMS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4722.5322.56
12 day SMA22.7522.7822.84
20 day SMA22.9422.9322.92
35 day SMA22.6922.722.71
50 day SMA22.8922.9222.96
100 day SMA23.0823.0923.1
150 day SMA23.8523.8623.89
200 day SMA24.2124.2324.25

Videos related to: FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top