Munafa Stock Market Course + Intraday & FNO calls 
FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets FMS
- FMS Experts view
- Tomorrow's Movement FMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreseniusMedical
Strong intraday Stock price targets for FreseniusMedical are 23.62 and 23.98
| Intraday Target 1 | 23.33 |
| Intraday Target 2 | 23.54 |
| Intraday Target 3 | 23.69 |
| Intraday Target 4 | 23.9 |
| Intraday Target 5 | 24.05 |
Daily price and volume Fresenius Medical
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 23.75 (1.28%) | 23.60 | 23.48 - 23.84 | 0.7432 times | Mon 15 June 2026 | 23.45 (1.87%) | 23.56 | 23.43 - 23.71 | 1.1993 times | Fri 12 June 2026 | 23.02 (2.91%) | 22.87 | 22.78 - 23.06 | 1.0067 times | Thu 11 June 2026 | 22.37 (0.4%) | 22.42 | 22.24 - 22.59 | 0.9913 times | Wed 10 June 2026 | 22.28 (-0.31%) | 22.44 | 22.26 - 22.54 | 0.6107 times | Tue 09 June 2026 | 22.35 (2.57%) | 22.17 | 22.16 - 22.50 | 0.9194 times | Mon 08 June 2026 | 21.79 (-1.09%) | 21.98 | 21.72 - 22.07 | 0.7864 times | Fri 05 June 2026 | 22.03 (0.46%) | 22.05 | 21.94 - 22.11 | 0.9098 times | Thu 04 June 2026 | 21.93 (4.93%) | 21.67 | 21.67 - 22.04 | 1.2231 times | Wed 03 June 2026 | 20.90 (1.7%) | 20.79 | 20.68 - 20.97 | 1.6102 times | Tue 02 June 2026 | 20.55 (-2.33%) | 20.98 | 20.55 - 21.03 | 3.7439 times |
Weekly price and charts FreseniusMedical
Strong weekly Stock price targets for FreseniusMedical FMS are 23.59 and 24
| Weekly Target 1 | 23.26 |
| Weekly Target 2 | 23.51 |
| Weekly Target 3 | 23.673333333333 |
| Weekly Target 4 | 23.92 |
| Weekly Target 5 | 24.08 |
Weekly price and volumes for Fresenius Medical
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 23.75 (3.17%) | 23.56 | 23.43 - 23.84 | 0.3263 times | Fri 12 June 2026 | 23.02 (4.49%) | 21.98 | 21.72 - 23.06 | 0.7247 times | Fri 05 June 2026 | 22.03 (2.13%) | 21.34 | 20.55 - 22.11 | 1.4741 times | Fri 29 May 2026 | 21.57 (-0.32%) | 21.96 | 21.45 - 21.96 | 1.3293 times | Fri 22 May 2026 | 21.64 (0.19%) | 21.78 | 21.59 - 22.58 | 0.8464 times | Fri 15 May 2026 | 21.60 (-1.95%) | 22.00 | 21.18 - 22.29 | 1.3895 times | Fri 08 May 2026 | 22.03 (-2.05%) | 22.52 | 20.02 - 22.83 | 1.651 times | Fri 01 May 2026 | 22.49 (-1.23%) | 22.73 | 22.11 - 22.85 | 0.5997 times | Fri 24 April 2026 | 22.77 (-2.73%) | 23.00 | 22.53 - 23.52 | 0.6265 times | Fri 17 April 2026 | 23.41 (-0.93%) | 23.44 | 22.75 - 23.72 | 1.0326 times | Fri 10 April 2026 | 23.63 (5.44%) | 22.41 | 22.36 - 23.84 | 0.5301 times |
Monthly price and charts FreseniusMedical
Strong monthly Stock price targets for FreseniusMedical FMS are 22.15 and 25.44
| Monthly Target 1 | 19.42 |
| Monthly Target 2 | 21.59 |
| Monthly Target 3 | 22.713333333333 |
| Monthly Target 4 | 24.88 |
| Monthly Target 5 | 26 |
Monthly price and volumes Fresenius Medical
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 23.75 (10.11%) | 21.34 | 20.55 - 23.84 | 0.8325 times | Fri 29 May 2026 | 21.57 (-4.43%) | 22.63 | 20.02 - 22.83 | 1.764 times | Thu 30 April 2026 | 22.57 (0.04%) | 22.57 | 21.95 - 23.84 | 0.9504 times | Tue 31 March 2026 | 22.56 (-3.84%) | 23.37 | 21.56 - 23.56 | 0.9878 times | Fri 27 February 2026 | 23.46 (3.35%) | 22.52 | 22.37 - 24.71 | 1.1398 times | Fri 30 January 2026 | 22.70 (-4.7%) | 23.66 | 20.95 - 23.93 | 1.2115 times | Wed 31 December 2025 | 23.82 (-0.42%) | 23.81 | 22.63 - 24.12 | 0.8759 times | Fri 28 November 2025 | 23.92 (-10.88%) | 23.95 | 22.51 - 24.63 | 0.9106 times | Fri 31 October 2025 | 26.84 (1.94%) | 26.39 | 26.36 - 27.64 | 0.6194 times | Tue 30 September 2025 | 26.33 (2.45%) | 24.30 | 24.22 - 26.42 | 0.708 times | Fri 29 August 2025 | 25.70 (1.42%) | 25.22 | 23.26 - 25.72 | 0.5401 times |
Yearly price and charts FreseniusMedical
Strong yearly Stock price targets for FreseniusMedical FMS are 21.89 and 26.58
| Yearly Target 1 | 18.14 |
| Yearly Target 2 | 20.94 |
| Yearly Target 3 | 22.826666666667 |
| Yearly Target 4 | 25.63 |
| Yearly Target 5 | 27.52 |
Yearly price and volumes Fresenius Medical
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 23.75 (-0.29%) | 23.66 | 20.02 - 24.71 | 0.8185 times | Wed 31 December 2025 | 23.82 (5.21%) | 22.38 | 22.05 - 30.46 | 0.9864 times | Tue 31 December 2024 | 22.64 (8.69%) | 20.95 | 17.93 - 24.28 | 0.9445 times | Fri 29 December 2023 | 20.83 (27.48%) | 16.59 | 16.37 - 27.72 | 1.6846 times | Fri 30 December 2022 | 16.34 (-49.66%) | 32.26 | 12.79 - 35.04 | 2.2311 times | Fri 31 December 2021 | 32.46 (-21.9%) | 42.97 | 29.71 - 43.33 | 0.9739 times | Thu 31 December 2020 | 41.56 (12.84%) | 36.81 | 29.17 - 46.55 | 0.7295 times | Tue 31 December 2019 | 36.83 (13.71%) | 32.14 | 30.99 - 42.75 | 0.6182 times | Mon 31 December 2018 | 32.39 (-38.52%) | 52.21 | 31.18 - 57.94 | 0.5363 times | Wed 27 December 2017 | 52.68 (24.8%) | 42.17 | 39.46 - 52.80 | 0.477 times | Fri 30 December 2016 | 42.21 (0%) | 44.66 | 38.05 - 47.52 | 0.3338 times |
Indicator Analysis of FreseniusMedical
Tomorrow's movement Prediction of Fresenius Medical FMS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fresenius Medical FMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fresenius Medical FMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.71
Munafa value: 75 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FreseniusMedical (FMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FreseniusMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FreseniusMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FreseniusMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FreseniusMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FreseniusMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.29 and FreseniusMedical FMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FreseniusMedical FMS stock. Volume based technical analysis of FreseniusMedical FMS stock is negative.
FreseniusMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fresenius Medical FMS
DMA (daily moving average) of Fresenius Medical FMS
| DMA period | DMA value |
| 5 day DMA | 22.97 |
| 12 day DMA | 22.12 |
| 20 day DMA | 22.01 |
| 35 day DMA | 21.95 |
| 50 day DMA | 22.29 |
| 100 day DMA | 22.67 |
| 150 day DMA | 22.89 |
| 200 day DMA | 23.67 |
EMA (exponential moving average) of Fresenius Medical FMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.1 | 22.77 | 22.43 |
| 12 day EMA | 22.51 | 22.28 | 22.07 |
| 20 day EMA | 22.27 | 22.11 | 21.97 |
| 35 day EMA | 22.27 | 22.18 | 22.1 |
| 50 day EMA | 22.39 | 22.33 | 22.28 |
SMA (simple moving average) of Fresenius Medical FMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.97 | 22.69 | 22.36 |
| 12 day SMA | 22.12 | 21.94 | 21.79 |
| 20 day SMA | 22.01 | 21.94 | 21.84 |
| 35 day SMA | 21.95 | 21.92 | 21.9 |
| 50 day SMA | 22.29 | 22.27 | 22.25 |
| 100 day SMA | 22.67 | 22.65 | 22.62 |
| 150 day SMA | 22.89 | 22.89 | 22.9 |
| 200 day SMA | 23.67 | 23.68 | 23.69 |
Videos related to: FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
