ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets FreseniusMedical

Strong intraday Stock price targets for FreseniusMedical are 21.51 and 21.73

Intraday Target 121.46
Intraday Target 221.55
Intraday Target 321.68
Intraday Target 421.77
Intraday Target 521.9

Daily price and volume Fresenius Medical

Date Closing Open Range Volume
Fri 22 May 2026 21.64 (-3.82%) 21.66 21.59 - 21.81 0.4812 times
Thu 21 May 2026 22.50 (1.35%) 22.23 22.23 - 22.58 0.8537 times
Wed 20 May 2026 22.20 (0.45%) 22.03 21.89 - 22.26 0.8763 times
Tue 19 May 2026 22.10 (-0.54%) 22.19 22.03 - 22.33 0.6656 times
Mon 18 May 2026 22.22 (2.87%) 21.78 21.78 - 22.27 0.9087 times
Fri 15 May 2026 21.60 (0.61%) 21.65 21.51 - 21.73 0.8319 times
Thu 14 May 2026 21.47 (0.37%) 21.55 21.40 - 21.67 1.5997 times
Wed 13 May 2026 21.39 (-3.82%) 21.71 21.18 - 21.71 1.7005 times
Tue 12 May 2026 22.24 (2.21%) 21.92 21.76 - 22.29 1.0226 times
Mon 11 May 2026 21.76 (-1.23%) 22.00 21.74 - 22.03 1.0597 times
Fri 08 May 2026 22.03 (1.76%) 22.07 21.75 - 22.22 1.3909 times

 Daily chart FreseniusMedical

Weekly price and charts FreseniusMedical

Strong weekly Stock price targets for FreseniusMedical FMS are 21.12 and 22.11

Weekly Target 120.95
Weekly Target 221.29
Weekly Target 321.936666666667
Weekly Target 422.28
Weekly Target 522.93

Weekly price and volumes for Fresenius Medical

Date Closing Open Range Volume
Fri 22 May 2026 21.64 (0.19%) 21.78 21.59 - 22.58 1.0284 times
Fri 15 May 2026 21.60 (-1.95%) 22.00 21.18 - 22.29 1.6883 times
Fri 08 May 2026 22.03 (-2.05%) 22.52 20.02 - 22.83 2.0061 times
Fri 01 May 2026 22.49 (-1.23%) 22.73 22.11 - 22.85 0.7287 times
Fri 24 April 2026 22.77 (-2.73%) 23.00 22.53 - 23.52 0.7613 times
Fri 17 April 2026 23.41 (-0.93%) 23.44 22.75 - 23.72 1.2547 times
Fri 10 April 2026 23.63 (5.44%) 22.41 22.36 - 23.84 0.644 times
Thu 02 April 2026 22.41 (1.59%) 22.18 21.95 - 22.60 0.5269 times
Fri 27 March 2026 22.06 (1.99%) 21.80 21.69 - 22.59 0.8057 times
Fri 20 March 2026 21.63 (-5.09%) 23.09 21.56 - 23.36 0.5559 times
Fri 13 March 2026 22.79 (-0.7%) 23.08 22.62 - 23.51 0.9067 times

 weekly chart FreseniusMedical

Monthly price and charts FreseniusMedical

Strong monthly Stock price targets for FreseniusMedical FMS are 19.43 and 22.24

Monthly Target 118.69
Monthly Target 220.16
Monthly Target 321.496666666667
Monthly Target 422.97
Monthly Target 524.31

Monthly price and volumes Fresenius Medical

Date Closing Open Range Volume
Fri 22 May 2026 21.64 (-4.12%) 22.63 20.02 - 22.83 1.4302 times
Thu 30 April 2026 22.57 (0.04%) 22.57 21.95 - 23.84 1.0253 times
Tue 31 March 2026 22.56 (-3.84%) 23.37 21.56 - 23.56 1.0657 times
Fri 27 February 2026 23.46 (3.35%) 22.52 22.37 - 24.71 1.2297 times
Fri 30 January 2026 22.70 (-4.7%) 23.66 20.95 - 23.93 1.307 times
Wed 31 December 2025 23.82 (-0.42%) 23.81 22.63 - 24.12 0.945 times
Fri 28 November 2025 23.92 (-10.88%) 23.95 22.51 - 24.63 0.9824 times
Fri 31 October 2025 26.84 (1.94%) 26.39 26.36 - 27.64 0.6682 times
Tue 30 September 2025 26.33 (2.45%) 24.30 24.22 - 26.42 0.7638 times
Fri 29 August 2025 25.70 (1.42%) 25.22 23.26 - 25.72 0.5827 times
Thu 31 July 2025 25.34 (-11.31%) 28.71 25.24 - 28.87 0.5253 times

 monthly chart FreseniusMedical

Yearly price and charts FreseniusMedical

Strong yearly Stock price targets for FreseniusMedical FMS are 18.49 and 23.18

Yearly Target 117.43
Yearly Target 219.54
Yearly Target 322.123333333333
Yearly Target 424.23
Yearly Target 526.81

Yearly price and volumes Fresenius Medical

Date Closing Open Range Volume
Fri 22 May 2026 21.64 (-9.15%) 23.66 20.02 - 24.71 0.6777 times
Wed 31 December 2025 23.82 (5.21%) 22.38 22.05 - 30.46 1.0015 times
Tue 31 December 2024 22.64 (8.69%) 20.95 17.93 - 24.28 0.959 times
Fri 29 December 2023 20.83 (27.48%) 16.59 16.37 - 27.72 1.7105 times
Fri 30 December 2022 16.34 (-49.66%) 32.26 12.79 - 35.04 2.2653 times
Fri 31 December 2021 32.46 (-21.9%) 42.97 29.71 - 43.33 0.9889 times
Thu 31 December 2020 41.56 (12.84%) 36.81 29.17 - 46.55 0.7406 times
Tue 31 December 2019 36.83 (13.71%) 32.14 30.99 - 42.75 0.6277 times
Mon 31 December 2018 32.39 (-38.52%) 52.21 31.18 - 57.94 0.5445 times
Wed 27 December 2017 52.68 (24.8%) 42.17 39.46 - 52.80 0.4843 times
Fri 30 December 2016 42.21 (0%) 42.91 38.05 - 47.52 0.3596 times

Indicator Analysis of FreseniusMedical

Tomorrow's movement Prediction of Fresenius Medical FMS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fresenius Medical FMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fresenius Medical FMS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FreseniusMedical (FMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FreseniusMedical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FreseniusMedical in short term but the buy signal is initial and weak.

FreseniusMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FreseniusMedical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FreseniusMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.85 and FreseniusMedical FMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FreseniusMedical FMS stock. Volume based technical analysis of FreseniusMedical FMS stock is negative.

FreseniusMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fresenius Medical FMS

DMA (daily moving average) of Fresenius Medical FMS

DMA period DMA value
5 day DMA 22.13
12 day DMA 21.9
20 day DMA 21.95
35 day DMA 22.44
50 day DMA 22.42
100 day DMA 22.81
150 day DMA 23.39
200 day DMA 23.89

EMA (exponential moving average) of Fresenius Medical FMS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9922.1722.01
12 day EMA21.9722.0321.95
20 day EMA22.0622.122.06
35 day EMA22.1922.2222.2
50 day EMA22.4422.4722.47

SMA (simple moving average) of Fresenius Medical FMS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1322.1221.92
12 day SMA21.921.8521.65
20 day SMA21.9522.0122.02
35 day SMA22.4422.4622.46
50 day SMA22.4222.4422.45
100 day SMA22.8122.8322.85
150 day SMA23.3923.4323.46
200 day SMA23.8923.923.92

Videos related to: FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top