Munafa Stock Market Course + Intraday & FNO calls 
FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets FMS
- FMS Experts view
- Tomorrow's Movement FMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreseniusMedical
Strong intraday Stock price targets for FreseniusMedical are 22.23 and 22.68
| Intraday Target 1 | 22.15 |
| Intraday Target 2 | 22.31 |
| Intraday Target 3 | 22.6 |
| Intraday Target 4 | 22.76 |
| Intraday Target 5 | 23.05 |
Daily price and volume Fresenius Medical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.47 (-2.85%) | 22.82 | 22.44 - 22.89 | 0.6739 times | Thu 29 October 2026 | 23.13 (2.25%) | 22.89 | 22.84 - 23.13 | 0.9476 times | Wed 28 October 2026 | 22.62 (0.53%) | 22.46 | 22.44 - 22.70 | 0.5591 times | Tue 27 October 2026 | 22.50 (-1.1%) | 22.56 | 22.48 - 22.67 | 0.546 times | Mon 26 October 2026 | 22.75 (0.31%) | 22.75 | 22.73 - 22.99 | 0.3966 times | Fri 23 October 2026 | 22.68 (2.02%) | 22.42 | 22.27 - 22.73 | 0.5106 times | Thu 22 October 2026 | 22.23 (3.11%) | 21.59 | 21.57 - 22.24 | 0.778 times | Wed 21 October 2026 | 21.56 (0.7%) | 21.53 | 21.45 - 21.67 | 0.8756 times | Tue 20 October 2026 | 21.41 (-2.42%) | 22.23 | 20.91 - 22.32 | 4.3209 times | Mon 19 October 2026 | 21.94 (-1.04%) | 21.88 | 21.82 - 22.01 | 0.3918 times | Fri 16 October 2026 | 22.17 (0.18%) | 22.28 | 22.11 - 22.38 | 0.4323 times |
Weekly price and charts FreseniusMedical
Strong weekly Stock price targets for FreseniusMedical FMS are 22.11 and 22.8
| Weekly Target 1 | 21.99 |
| Weekly Target 2 | 22.23 |
| Weekly Target 3 | 22.68 |
| Weekly Target 4 | 22.92 |
| Weekly Target 5 | 23.37 |
Weekly price and volumes for Fresenius Medical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.47 (-0.93%) | 22.75 | 22.44 - 23.13 | 0.9727 times | Fri 23 October 2026 | 22.68 (2.3%) | 21.88 | 20.91 - 22.73 | 2.1417 times | Fri 16 October 2026 | 22.17 (5.27%) | 21.24 | 21.06 - 22.38 | 1.0974 times | Fri 09 October 2026 | 21.06 (-5.35%) | 22.42 | 20.23 - 22.68 | 1.5051 times | Fri 02 October 2026 | 22.25 (-1.94%) | 22.91 | 22.05 - 23.08 | 0.8587 times | Fri 25 September 2026 | 22.69 (2.21%) | 22.47 | 22.19 - 22.71 | 0.8347 times | Fri 18 September 2026 | 22.20 (-0.67%) | 22.77 | 21.98 - 23.10 | 0.7646 times | Fri 11 September 2026 | 22.35 (-1.37%) | 22.76 | 22.21 - 22.78 | 0.4804 times | Fri 04 September 2026 | 22.66 (-1.9%) | 22.91 | 22.28 - 23.02 | 0.6376 times | Fri 28 August 2026 | 23.10 (-1.41%) | 23.46 | 22.91 - 23.66 | 0.707 times | Fri 21 August 2026 | 23.43 (-1.43%) | 23.77 | 23.30 - 24.04 | 0.7021 times |
Monthly price and charts FreseniusMedical
Strong monthly Stock price targets for FreseniusMedical FMS are 21.35 and 24.25
| Monthly Target 1 | 19.04 |
| Monthly Target 2 | 20.76 |
| Monthly Target 3 | 21.943333333333 |
| Monthly Target 4 | 23.66 |
| Monthly Target 5 | 24.84 |
Monthly price and volumes Fresenius Medical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.47 (0.4%) | 22.39 | 20.23 - 23.13 | 1.7865 times | Wed 30 September 2026 | 22.38 (-1.58%) | 22.98 | 21.98 - 23.10 | 0.9706 times | Mon 31 August 2026 | 22.74 (-11.38%) | 26.05 | 22.70 - 26.42 | 1.1018 times | Fri 31 July 2026 | 25.66 (13.49%) | 22.67 | 22.67 - 25.74 | 0.852 times | Tue 30 June 2026 | 22.61 (4.82%) | 21.34 | 20.55 - 24.00 | 0.9458 times | Fri 29 May 2026 | 21.57 (-4.43%) | 22.63 | 20.02 - 22.83 | 1.2656 times | Thu 30 April 2026 | 22.57 (0.04%) | 22.57 | 21.95 - 23.84 | 0.6819 times | Tue 31 March 2026 | 22.56 (-3.84%) | 23.37 | 21.56 - 23.56 | 0.7088 times | Fri 27 February 2026 | 23.46 (3.35%) | 22.52 | 22.37 - 24.71 | 0.8178 times | Fri 30 January 2026 | 22.70 (-4.7%) | 23.66 | 20.95 - 23.93 | 0.8692 times | Wed 31 December 2025 | 23.82 (-0.42%) | 23.81 | 22.63 - 24.12 | 0.6285 times |
Yearly price and charts FreseniusMedical
Strong yearly Stock price targets for FreseniusMedical FMS are 18.05 and 24.45
| Yearly Target 1 | 16.57 |
| Yearly Target 2 | 19.52 |
| Yearly Target 3 | 22.97 |
| Yearly Target 4 | 25.92 |
| Yearly Target 5 | 29.37 |
Yearly price and volumes Fresenius Medical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.47 (-5.67%) | 23.66 | 20.02 - 26.42 | 1.5286 times | Wed 31 December 2025 | 23.82 (5.21%) | 22.38 | 22.05 - 30.46 | 0.9101 times | Tue 31 December 2024 | 22.64 (8.69%) | 20.95 | 17.93 - 24.28 | 0.8714 times | Fri 29 December 2023 | 20.83 (27.48%) | 16.59 | 16.37 - 27.72 | 1.5543 times | Fri 30 December 2022 | 16.34 (-49.66%) | 32.26 | 12.79 - 35.04 | 2.0585 times | Fri 31 December 2021 | 32.46 (-21.9%) | 42.97 | 29.71 - 43.33 | 0.8986 times | Thu 31 December 2020 | 41.56 (12.84%) | 36.81 | 29.17 - 46.55 | 0.673 times | Tue 31 December 2019 | 36.83 (13.71%) | 32.14 | 30.99 - 42.75 | 0.5704 times | Mon 31 December 2018 | 32.39 (-38.52%) | 52.21 | 31.18 - 57.94 | 0.4948 times | Wed 27 December 2017 | 52.68 (24.8%) | 42.17 | 39.46 - 52.80 | 0.4401 times | Fri 30 December 2016 | 42.21 (0%) | 44.74 | 38.05 - 45.48 | 0.1481 times |
Indicator Analysis of FreseniusMedical
Tomorrow's movement Prediction of Fresenius Medical FMS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fresenius Medical FMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FreseniusMedical (FMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FreseniusMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FreseniusMedical in short term and the buy signal is strong.
FreseniusMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FreseniusMedical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FreseniusMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.99 and FreseniusMedical FMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FreseniusMedical FMS stock. Volume based technical analysis of FreseniusMedical FMS stock is negative.
FreseniusMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fresenius Medical FMS
DMA (daily moving average) of Fresenius Medical FMS
| DMA period | DMA value |
| 5 day DMA | 22.69 |
| 12 day DMA | 22.3 |
| 20 day DMA | 21.96 |
| 35 day DMA | 22.18 |
| 50 day DMA | 22.39 |
| 100 day DMA | 23.14 |
| 150 day DMA | 22.84 |
| 200 day DMA | 22.87 |
EMA (exponential moving average) of Fresenius Medical FMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.62 | 22.69 | 22.47 |
| 12 day EMA | 22.37 | 22.35 | 22.21 |
| 20 day EMA | 22.25 | 22.23 | 22.14 |
| 35 day EMA | 22.33 | 22.32 | 22.27 |
| 50 day EMA | 22.52 | 22.52 | 22.5 |
SMA (simple moving average) of Fresenius Medical FMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.69 | 22.74 | 22.56 |
| 12 day SMA | 22.3 | 22.22 | 22.05 |
| 20 day SMA | 21.96 | 21.95 | 21.9 |
| 35 day SMA | 22.18 | 22.18 | 22.16 |
| 50 day SMA | 22.39 | 22.41 | 22.42 |
| 100 day SMA | 23.14 | 23.14 | 23.13 |
| 150 day SMA | 22.84 | 22.84 | 22.83 |
| 200 day SMA | 22.87 | 22.87 | 22.87 |
Videos related to: FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
