FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets FMS
- FMS Experts view
- Tomorrow's Movement FMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreseniusMedical
Strong intraday Stock price targets for FreseniusMedical are 21.3 and 21.9
| Intraday Target 1 | 21.18 |
| Intraday Target 2 | 21.41 |
| Intraday Target 3 | 21.783333333333 |
| Intraday Target 4 | 22.01 |
| Intraday Target 5 | 22.38 |
Daily price and volume Fresenius Medical
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 21.63 (-2.17%) | 22.16 | 21.56 - 22.16 | 0.6265 times | Thu 19 March 2026 | 22.11 (-4.53%) | 22.29 | 21.96 - 22.59 | 1.0842 times | Tue 17 March 2026 | 23.16 (0.65%) | 23.22 | 23.12 - 23.36 | 0.8954 times | Mon 16 March 2026 | 23.01 (0.97%) | 23.09 | 22.93 - 23.26 | 0.8186 times | Fri 13 March 2026 | 22.79 (0.18%) | 22.90 | 22.71 - 22.97 | 0.8444 times | Thu 12 March 2026 | 22.75 (0%) | 22.82 | 22.74 - 23.00 | 0.8691 times | Wed 11 March 2026 | 22.75 (-0.91%) | 22.90 | 22.62 - 22.90 | 0.7632 times | Tue 10 March 2026 | 22.96 (-1.92%) | 23.16 | 22.93 - 23.25 | 1.2358 times | Mon 09 March 2026 | 23.41 (2%) | 23.08 | 22.92 - 23.51 | 1.8733 times | Fri 06 March 2026 | 22.95 (-0.43%) | 22.90 | 22.74 - 23.08 | 0.9895 times | Thu 05 March 2026 | 23.05 (0.09%) | 23.16 | 22.90 - 23.27 | 1.1658 times |
Weekly price and charts FreseniusMedical
Strong weekly Stock price targets for FreseniusMedical FMS are 20.7 and 22.5
| Weekly Target 1 | 20.38 |
| Weekly Target 2 | 21.01 |
| Weekly Target 3 | 22.183333333333 |
| Weekly Target 4 | 22.81 |
| Weekly Target 5 | 23.98 |
Weekly price and volumes for Fresenius Medical
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 21.63 (-5.09%) | 23.09 | 21.56 - 23.36 | 0.6206 times | Fri 13 March 2026 | 22.79 (-0.7%) | 23.08 | 22.62 - 23.51 | 1.0122 times | Fri 06 March 2026 | 22.95 (-2.17%) | 23.37 | 22.71 - 23.56 | 1.2522 times | Fri 27 February 2026 | 23.46 (-3.77%) | 24.50 | 22.37 - 24.70 | 1.4989 times | Fri 20 February 2026 | 24.38 (-0.25%) | 24.51 | 23.82 - 24.71 | 0.675 times | Fri 13 February 2026 | 24.44 (0%) | 24.54 | 24.32 - 24.61 | 0.2134 times | Fri 13 February 2026 | 24.44 (1.41%) | 23.75 | 23.46 - 24.61 | 1.3492 times | Fri 06 February 2026 | 24.10 (6.17%) | 22.52 | 22.42 - 24.38 | 1.1663 times | Fri 30 January 2026 | 22.70 (3.09%) | 22.13 | 22.11 - 22.75 | 0.7772 times | Fri 23 January 2026 | 22.02 (0.32%) | 21.14 | 20.95 - 22.50 | 1.435 times | Fri 16 January 2026 | 21.95 (-4.81%) | 23.93 | 21.02 - 23.93 | 1.7669 times |
Monthly price and charts FreseniusMedical
Strong monthly Stock price targets for FreseniusMedical FMS are 20.6 and 22.6
| Monthly Target 1 | 20.25 |
| Monthly Target 2 | 20.94 |
| Monthly Target 3 | 22.25 |
| Monthly Target 4 | 22.94 |
| Monthly Target 5 | 24.25 |
Monthly price and volumes Fresenius Medical
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 21.63 (-7.8%) | 23.37 | 21.56 - 23.56 | 0.8726 times | Fri 27 February 2026 | 23.46 (3.35%) | 22.52 | 22.37 - 24.71 | 1.4829 times | Fri 30 January 2026 | 22.70 (-4.7%) | 23.66 | 20.95 - 23.93 | 1.5076 times | Wed 31 December 2025 | 23.82 (-0.42%) | 23.81 | 22.63 - 24.12 | 1.1151 times | Fri 28 November 2025 | 23.92 (-10.88%) | 23.95 | 22.51 - 24.63 | 1.1331 times | Fri 31 October 2025 | 26.84 (1.94%) | 26.39 | 26.36 - 27.64 | 0.8188 times | Tue 30 September 2025 | 26.33 (2.45%) | 24.30 | 24.22 - 26.42 | 0.881 times | Fri 29 August 2025 | 25.70 (1.42%) | 25.22 | 23.26 - 25.72 | 0.7088 times | Thu 31 July 2025 | 25.34 (-11.31%) | 28.71 | 25.24 - 28.87 | 0.6059 times | Mon 30 June 2025 | 28.57 (0.6%) | 28.57 | 26.16 - 29.07 | 0.8742 times | Fri 30 May 2025 | 28.40 (11.9%) | 25.24 | 25.00 - 30.46 | 1.4725 times |
Yearly price and charts FreseniusMedical
Strong yearly Stock price targets for FreseniusMedical FMS are 19.41 and 23.17
| Yearly Target 1 | 18.67 |
| Yearly Target 2 | 20.15 |
| Yearly Target 3 | 22.43 |
| Yearly Target 4 | 23.91 |
| Yearly Target 5 | 26.19 |
Yearly price and volumes Fresenius Medical
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 21.63 (-9.19%) | 23.66 | 20.95 - 24.71 | 0.3802 times | Wed 31 December 2025 | 23.82 (5.21%) | 22.38 | 22.05 - 30.46 | 1.0346 times | Tue 31 December 2024 | 22.64 (8.69%) | 20.95 | 17.93 - 24.28 | 0.9873 times | Fri 29 December 2023 | 20.83 (27.48%) | 16.59 | 16.37 - 27.72 | 1.7807 times | Fri 30 December 2022 | 16.34 (-49.66%) | 32.26 | 12.79 - 35.04 | 2.3615 times | Fri 31 December 2021 | 32.46 (-21.9%) | 42.97 | 29.71 - 43.33 | 1.0236 times | Thu 31 December 2020 | 41.56 (12.84%) | 36.81 | 29.17 - 46.55 | 0.7515 times | Tue 31 December 2019 | 36.83 (13.71%) | 32.14 | 30.99 - 42.75 | 0.6369 times | Mon 31 December 2018 | 32.39 (-38.52%) | 52.21 | 31.18 - 57.94 | 0.5525 times | Wed 27 December 2017 | 52.68 (24.8%) | 42.17 | 39.46 - 52.80 | 0.4914 times | Fri 30 December 2016 | 42.21 (0%) | 40.27 | 38.05 - 47.52 | 0.5192 times |
Indicator Analysis of FreseniusMedical
Tomorrow's movement Prediction of Fresenius Medical FMS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fresenius Medical FMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fresenius Medical FMS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fresenius Medical FMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.26
Munafa value: 10 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FreseniusMedical (FMS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FreseniusMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FreseniusMedical in short term and the sell signal is strong.
FreseniusMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FreseniusMedical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FreseniusMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.84 and FreseniusMedical FMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FreseniusMedical FMS stock. Volume based technical analysis of FreseniusMedical FMS stock is negative.
FreseniusMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fresenius Medical FMS
DMA (daily moving average) of Fresenius Medical FMS
| DMA period | DMA value |
| 5 day DMA | 22.54 |
| 12 day DMA | 22.8 |
| 20 day DMA | 23.08 |
| 35 day DMA | 23.43 |
| 50 day DMA | 23.08 |
| 100 day DMA | 23.54 |
| 150 day DMA | 24.32 |
| 200 day DMA | 24.96 |
EMA (exponential moving average) of Fresenius Medical FMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.34 | 22.7 | 23 |
| 12 day EMA | 22.74 | 22.94 | 23.09 |
| 20 day EMA | 22.96 | 23.1 | 23.2 |
| 35 day EMA | 23 | 23.08 | 23.14 |
| 50 day EMA | 23.05 | 23.11 | 23.15 |
SMA (simple moving average) of Fresenius Medical FMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.54 | 22.76 | 22.89 |
| 12 day SMA | 22.8 | 22.95 | 23.06 |
| 20 day SMA | 23.08 | 23.2 | 23.3 |
| 35 day SMA | 23.43 | 23.46 | 23.46 |
| 50 day SMA | 23.08 | 23.11 | 23.14 |
| 100 day SMA | 23.54 | 23.6 | 23.65 |
| 150 day SMA | 24.32 | 24.35 | 24.36 |
| 200 day SMA | 24.96 | 25 | 25.03 |


