ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets FreseniusMedical

Strong intraday Stock price targets for FreseniusMedical are 21.3 and 21.9

Intraday Target 121.18
Intraday Target 221.41
Intraday Target 321.783333333333
Intraday Target 422.01
Intraday Target 522.38

Daily price and volume Fresenius Medical

Date Closing Open Range Volume
Fri 20 March 2026 21.63 (-2.17%) 22.16 21.56 - 22.16 0.6265 times
Thu 19 March 2026 22.11 (-4.53%) 22.29 21.96 - 22.59 1.0842 times
Tue 17 March 2026 23.16 (0.65%) 23.22 23.12 - 23.36 0.8954 times
Mon 16 March 2026 23.01 (0.97%) 23.09 22.93 - 23.26 0.8186 times
Fri 13 March 2026 22.79 (0.18%) 22.90 22.71 - 22.97 0.8444 times
Thu 12 March 2026 22.75 (0%) 22.82 22.74 - 23.00 0.8691 times
Wed 11 March 2026 22.75 (-0.91%) 22.90 22.62 - 22.90 0.7632 times
Tue 10 March 2026 22.96 (-1.92%) 23.16 22.93 - 23.25 1.2358 times
Mon 09 March 2026 23.41 (2%) 23.08 22.92 - 23.51 1.8733 times
Fri 06 March 2026 22.95 (-0.43%) 22.90 22.74 - 23.08 0.9895 times
Thu 05 March 2026 23.05 (0.09%) 23.16 22.90 - 23.27 1.1658 times

 Daily chart FreseniusMedical

Weekly price and charts FreseniusMedical

Strong weekly Stock price targets for FreseniusMedical FMS are 20.7 and 22.5

Weekly Target 120.38
Weekly Target 221.01
Weekly Target 322.183333333333
Weekly Target 422.81
Weekly Target 523.98

Weekly price and volumes for Fresenius Medical

Date Closing Open Range Volume
Fri 20 March 2026 21.63 (-5.09%) 23.09 21.56 - 23.36 0.6206 times
Fri 13 March 2026 22.79 (-0.7%) 23.08 22.62 - 23.51 1.0122 times
Fri 06 March 2026 22.95 (-2.17%) 23.37 22.71 - 23.56 1.2522 times
Fri 27 February 2026 23.46 (-3.77%) 24.50 22.37 - 24.70 1.4989 times
Fri 20 February 2026 24.38 (-0.25%) 24.51 23.82 - 24.71 0.675 times
Fri 13 February 2026 24.44 (0%) 24.54 24.32 - 24.61 0.2134 times
Fri 13 February 2026 24.44 (1.41%) 23.75 23.46 - 24.61 1.3492 times
Fri 06 February 2026 24.10 (6.17%) 22.52 22.42 - 24.38 1.1663 times
Fri 30 January 2026 22.70 (3.09%) 22.13 22.11 - 22.75 0.7772 times
Fri 23 January 2026 22.02 (0.32%) 21.14 20.95 - 22.50 1.435 times
Fri 16 January 2026 21.95 (-4.81%) 23.93 21.02 - 23.93 1.7669 times

 weekly chart FreseniusMedical

Monthly price and charts FreseniusMedical

Strong monthly Stock price targets for FreseniusMedical FMS are 20.6 and 22.6

Monthly Target 120.25
Monthly Target 220.94
Monthly Target 322.25
Monthly Target 422.94
Monthly Target 524.25

Monthly price and volumes Fresenius Medical

Date Closing Open Range Volume
Fri 20 March 2026 21.63 (-7.8%) 23.37 21.56 - 23.56 0.8726 times
Fri 27 February 2026 23.46 (3.35%) 22.52 22.37 - 24.71 1.4829 times
Fri 30 January 2026 22.70 (-4.7%) 23.66 20.95 - 23.93 1.5076 times
Wed 31 December 2025 23.82 (-0.42%) 23.81 22.63 - 24.12 1.1151 times
Fri 28 November 2025 23.92 (-10.88%) 23.95 22.51 - 24.63 1.1331 times
Fri 31 October 2025 26.84 (1.94%) 26.39 26.36 - 27.64 0.8188 times
Tue 30 September 2025 26.33 (2.45%) 24.30 24.22 - 26.42 0.881 times
Fri 29 August 2025 25.70 (1.42%) 25.22 23.26 - 25.72 0.7088 times
Thu 31 July 2025 25.34 (-11.31%) 28.71 25.24 - 28.87 0.6059 times
Mon 30 June 2025 28.57 (0.6%) 28.57 26.16 - 29.07 0.8742 times
Fri 30 May 2025 28.40 (11.9%) 25.24 25.00 - 30.46 1.4725 times

 monthly chart FreseniusMedical

Yearly price and charts FreseniusMedical

Strong yearly Stock price targets for FreseniusMedical FMS are 19.41 and 23.17

Yearly Target 118.67
Yearly Target 220.15
Yearly Target 322.43
Yearly Target 423.91
Yearly Target 526.19

Yearly price and volumes Fresenius Medical

Date Closing Open Range Volume
Fri 20 March 2026 21.63 (-9.19%) 23.66 20.95 - 24.71 0.3802 times
Wed 31 December 2025 23.82 (5.21%) 22.38 22.05 - 30.46 1.0346 times
Tue 31 December 2024 22.64 (8.69%) 20.95 17.93 - 24.28 0.9873 times
Fri 29 December 2023 20.83 (27.48%) 16.59 16.37 - 27.72 1.7807 times
Fri 30 December 2022 16.34 (-49.66%) 32.26 12.79 - 35.04 2.3615 times
Fri 31 December 2021 32.46 (-21.9%) 42.97 29.71 - 43.33 1.0236 times
Thu 31 December 2020 41.56 (12.84%) 36.81 29.17 - 46.55 0.7515 times
Tue 31 December 2019 36.83 (13.71%) 32.14 30.99 - 42.75 0.6369 times
Mon 31 December 2018 32.39 (-38.52%) 52.21 31.18 - 57.94 0.5525 times
Wed 27 December 2017 52.68 (24.8%) 42.17 39.46 - 52.80 0.4914 times
Fri 30 December 2016 42.21 (0%) 40.27 38.05 - 47.52 0.5192 times

Indicator Analysis of FreseniusMedical

Tomorrow's movement Prediction of Fresenius Medical FMS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fresenius Medical FMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fresenius Medical FMS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fresenius Medical FMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.26

Munafa value: 10 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FreseniusMedical (FMS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FreseniusMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FreseniusMedical in short term and the sell signal is strong.

FreseniusMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FreseniusMedical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FreseniusMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.84 and FreseniusMedical FMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FreseniusMedical FMS stock. Volume based technical analysis of FreseniusMedical FMS stock is negative.

FreseniusMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fresenius Medical FMS

DMA (daily moving average) of Fresenius Medical FMS

DMA period DMA value
5 day DMA 22.54
12 day DMA 22.8
20 day DMA 23.08
35 day DMA 23.43
50 day DMA 23.08
100 day DMA 23.54
150 day DMA 24.32
200 day DMA 24.96

EMA (exponential moving average) of Fresenius Medical FMS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3422.723
12 day EMA22.7422.9423.09
20 day EMA22.9623.123.2
35 day EMA2323.0823.14
50 day EMA23.0523.1123.15

SMA (simple moving average) of Fresenius Medical FMS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5422.7622.89
12 day SMA22.822.9523.06
20 day SMA23.0823.223.3
35 day SMA23.4323.4623.46
50 day SMA23.0823.1123.14
100 day SMA23.5423.623.65
150 day SMA24.3224.3524.36
200 day SMA24.962525.03

Videos related to: FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top