Munafa Stock Market Course + Intraday & FNO calls 
FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets FMS
- FMS Experts view
- Tomorrow's Movement FMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreseniusMedical
Strong intraday Stock price targets for FreseniusMedical are 23.32 and 23.71
| Intraday Target 1 | 23.01 |
| Intraday Target 2 | 23.24 |
| Intraday Target 3 | 23.4 |
| Intraday Target 4 | 23.63 |
| Intraday Target 5 | 23.79 |
Daily price and volume Fresenius Medical
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 23.47 (0.04%) | 23.37 | 23.17 - 23.56 | 0.7262 times | Fri 27 February 2026 | 23.46 (0.21%) | 23.37 | 23.31 - 23.50 | 0.7485 times | Thu 26 February 2026 | 23.41 (3.36%) | 23.01 | 22.89 - 23.44 | 1.1249 times | Wed 25 February 2026 | 22.65 (-0.04%) | 22.66 | 22.39 - 22.79 | 1.118 times | Tue 24 February 2026 | 22.66 (-7.85%) | 22.57 | 22.37 - 23.12 | 2.4671 times | Mon 23 February 2026 | 24.59 (0.86%) | 24.50 | 24.39 - 24.70 | 0.9359 times | Fri 20 February 2026 | 24.38 (1.12%) | 24.19 | 24.10 - 24.49 | 0.5964 times | Thu 19 February 2026 | 24.11 (0.42%) | 24.21 | 23.97 - 24.23 | 0.4703 times | Wed 18 February 2026 | 24.01 (-2.36%) | 24.16 | 23.82 - 24.28 | 1.0241 times | Tue 17 February 2026 | 24.59 (0.61%) | 24.51 | 24.43 - 24.71 | 0.7886 times | Fri 13 February 2026 | 24.44 (0%) | 24.54 | 24.32 - 24.61 | 0.9105 times |
Weekly price and charts FreseniusMedical
Strong weekly Stock price targets for FreseniusMedical FMS are 23.32 and 23.71
| Weekly Target 1 | 23.01 |
| Weekly Target 2 | 23.24 |
| Weekly Target 3 | 23.4 |
| Weekly Target 4 | 23.63 |
| Weekly Target 5 | 23.79 |
Weekly price and volumes for Fresenius Medical
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 23.47 (0.04%) | 23.37 | 23.17 - 23.56 | 0.1708 times | Fri 27 February 2026 | 23.46 (-3.77%) | 24.50 | 22.37 - 24.70 | 1.504 times | Fri 20 February 2026 | 24.38 (-0.25%) | 24.51 | 23.82 - 24.71 | 0.6773 times | Fri 13 February 2026 | 24.44 (0%) | 24.54 | 24.32 - 24.61 | 0.2142 times | Fri 13 February 2026 | 24.44 (1.41%) | 23.75 | 23.46 - 24.61 | 1.3538 times | Fri 06 February 2026 | 24.10 (6.17%) | 22.52 | 22.42 - 24.38 | 1.1704 times | Fri 30 January 2026 | 22.70 (3.09%) | 22.13 | 22.11 - 22.75 | 0.7798 times | Fri 23 January 2026 | 22.02 (0.32%) | 21.14 | 20.95 - 22.50 | 1.44 times | Fri 16 January 2026 | 21.95 (-4.81%) | 23.93 | 21.02 - 23.93 | 1.7729 times | Fri 09 January 2026 | 23.06 (-1.91%) | 23.51 | 22.49 - 23.84 | 0.9168 times | Fri 02 January 2026 | 23.51 (-1.67%) | 24.03 | 23.47 - 24.06 | 0.2356 times |
Monthly price and charts FreseniusMedical
Strong monthly Stock price targets for FreseniusMedical FMS are 23.32 and 23.71
| Monthly Target 1 | 23.01 |
| Monthly Target 2 | 23.24 |
| Monthly Target 3 | 23.4 |
| Monthly Target 4 | 23.63 |
| Monthly Target 5 | 23.79 |
Monthly price and volumes Fresenius Medical
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 23.47 (0.04%) | 23.37 | 23.17 - 23.56 | 0.0561 times | Fri 27 February 2026 | 23.46 (3.35%) | 22.52 | 22.37 - 24.71 | 1.6156 times | Fri 30 January 2026 | 22.70 (-4.7%) | 23.66 | 20.95 - 23.93 | 1.6424 times | Wed 31 December 2025 | 23.82 (-0.42%) | 23.81 | 22.63 - 24.12 | 1.2149 times | Fri 28 November 2025 | 23.92 (-10.88%) | 23.95 | 22.51 - 24.63 | 1.2345 times | Fri 31 October 2025 | 26.84 (1.94%) | 26.39 | 26.36 - 27.64 | 0.8921 times | Tue 30 September 2025 | 26.33 (2.45%) | 24.30 | 24.22 - 26.42 | 0.9598 times | Fri 29 August 2025 | 25.70 (1.42%) | 25.22 | 23.26 - 25.72 | 0.7722 times | Thu 31 July 2025 | 25.34 (-11.31%) | 28.71 | 25.24 - 28.87 | 0.6601 times | Mon 30 June 2025 | 28.57 (0.6%) | 28.57 | 26.16 - 29.07 | 0.9524 times | Fri 30 May 2025 | 28.40 (11.9%) | 25.24 | 25.00 - 30.46 | 1.6042 times |
Yearly price and charts FreseniusMedical
Strong yearly Stock price targets for FreseniusMedical FMS are 20.33 and 24.09
| Yearly Target 1 | 19.28 |
| Yearly Target 2 | 21.38 |
| Yearly Target 3 | 23.043333333333 |
| Yearly Target 4 | 25.14 |
| Yearly Target 5 | 26.8 |
Yearly price and volumes Fresenius Medical
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 23.47 (-1.47%) | 23.66 | 20.95 - 24.71 | 0.3018 times | Wed 31 December 2025 | 23.82 (5.21%) | 22.38 | 22.05 - 30.46 | 1.043 times | Tue 31 December 2024 | 22.64 (8.69%) | 20.95 | 17.93 - 24.28 | 0.9953 times | Fri 29 December 2023 | 20.83 (27.48%) | 16.59 | 16.37 - 27.72 | 1.7952 times | Fri 30 December 2022 | 16.34 (-49.66%) | 32.26 | 12.79 - 35.04 | 2.3807 times | Fri 31 December 2021 | 32.46 (-21.9%) | 42.97 | 29.71 - 43.33 | 1.0319 times | Thu 31 December 2020 | 41.56 (12.84%) | 36.81 | 29.17 - 46.55 | 0.7576 times | Tue 31 December 2019 | 36.83 (13.71%) | 32.14 | 30.99 - 42.75 | 0.642 times | Mon 31 December 2018 | 32.39 (-38.52%) | 52.21 | 31.18 - 57.94 | 0.557 times | Wed 27 December 2017 | 52.68 (24.8%) | 42.17 | 39.46 - 52.80 | 0.4954 times | Fri 30 December 2016 | 42.21 (0.88%) | 40.75 | 38.05 - 47.52 | 0.5371 times |
Indicator Analysis of FreseniusMedical
Tomorrow's movement Prediction of Fresenius Medical FMS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fresenius Medical FMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FreseniusMedical (FMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FreseniusMedical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FreseniusMedical in short term but the sell signal is initial and weak.
FreseniusMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FreseniusMedical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FreseniusMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.5 and FreseniusMedical FMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FreseniusMedical FMS stock. Volume based technical analysis of FreseniusMedical FMS stock is negative.
FreseniusMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fresenius Medical FMS
DMA (daily moving average) of Fresenius Medical FMS
| DMA period | DMA value |
| 5 day DMA | 23.13 |
| 12 day DMA | 23.85 |
| 20 day DMA | 23.89 |
| 35 day DMA | 23.18 |
| 50 day DMA | 23.31 |
| 100 day DMA | 24.1 |
| 150 day DMA | 24.49 |
| 200 day DMA | 25.36 |
EMA (exponential moving average) of Fresenius Medical FMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.44 | 23.43 | 23.42 |
| 12 day EMA | 23.61 | 23.64 | 23.67 |
| 20 day EMA | 23.6 | 23.61 | 23.63 |
| 35 day EMA | 23.55 | 23.56 | 23.57 |
| 50 day EMA | 23.32 | 23.31 | 23.3 |
SMA (simple moving average) of Fresenius Medical FMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.13 | 23.35 | 23.54 |
| 12 day SMA | 23.85 | 23.93 | 23.98 |
| 20 day SMA | 23.89 | 23.85 | 23.81 |
| 35 day SMA | 23.18 | 23.17 | 23.15 |
| 50 day SMA | 23.31 | 23.31 | 23.32 |
| 100 day SMA | 24.1 | 24.13 | 24.16 |
| 150 day SMA | 24.49 | 24.5 | 24.52 |
| 200 day SMA | 25.36 | 25.38 | 25.4 |
Videos related to: FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
