ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets FreseniusMedical

Strong intraday Stock price targets for FreseniusMedical are 23.09 and 23.39

Intraday Target 123.04
Intraday Target 223.14
Intraday Target 323.336666666667
Intraday Target 423.44
Intraday Target 523.64

Daily price and volume Fresenius Medical

Date Closing Open Range Volume
Fri 05 December 2025 23.25 (-0.51%) 23.53 23.23 - 23.53 0.9365 times
Thu 04 December 2025 23.37 (-0.85%) 23.59 23.25 - 23.65 2.1918 times
Wed 03 December 2025 23.57 (-0.67%) 23.57 23.52 - 23.68 0.9384 times
Tue 02 December 2025 23.73 (0.34%) 23.72 23.61 - 23.79 0.6442 times
Mon 01 December 2025 23.65 (-1.13%) 23.81 23.63 - 23.87 1.123 times
Fri 28 November 2025 23.92 (0.42%) 23.86 23.81 - 23.99 0.3386 times
Wed 26 November 2025 23.82 (-1%) 23.83 23.82 - 23.99 0.5968 times
Tue 25 November 2025 24.06 (1.31%) 23.99 23.97 - 24.20 0.6963 times
Mon 24 November 2025 23.75 (1.45%) 23.81 23.68 - 23.86 0.9469 times
Fri 21 November 2025 23.41 (3.63%) 22.96 22.93 - 23.56 1.5875 times
Thu 20 November 2025 22.59 (-0.88%) 22.89 22.51 - 22.97 1.7937 times

 Daily chart FreseniusMedical

Weekly price and charts FreseniusMedical

Strong weekly Stock price targets for FreseniusMedical FMS are 22.92 and 23.56

Weekly Target 122.81
Weekly Target 223.03
Weekly Target 323.45
Weekly Target 423.67
Weekly Target 524.09

Weekly price and volumes for Fresenius Medical

Date Closing Open Range Volume
Fri 05 December 2025 23.25 (-2.8%) 23.81 23.23 - 23.87 1.3177 times
Fri 28 November 2025 23.92 (2.18%) 23.81 23.68 - 24.20 0.5824 times
Fri 21 November 2025 23.41 (0.09%) 23.33 22.51 - 23.56 1.4397 times
Fri 14 November 2025 23.39 (-2.58%) 23.98 23.34 - 24.17 1.4439 times
Fri 07 November 2025 24.01 (-10.54%) 23.95 23.50 - 24.63 1.7475 times
Fri 31 October 2025 26.84 (0%) 26.87 26.71 - 26.95 0.2214 times
Fri 31 October 2025 26.84 (-1.47%) 27.20 26.62 - 27.40 0.735 times
Fri 24 October 2025 27.24 (0.29%) 27.25 26.91 - 27.43 0.7417 times
Fri 17 October 2025 27.16 (1.27%) 27.25 26.49 - 27.54 0.9595 times
Fri 10 October 2025 26.82 (0.26%) 26.48 26.36 - 27.64 0.8112 times
Fri 03 October 2025 26.75 (4.57%) 25.59 25.52 - 26.86 0.5295 times

 weekly chart FreseniusMedical

Monthly price and charts FreseniusMedical

Strong monthly Stock price targets for FreseniusMedical FMS are 22.92 and 23.56

Monthly Target 122.81
Monthly Target 223.03
Monthly Target 323.45
Monthly Target 423.67
Monthly Target 524.09

Monthly price and volumes Fresenius Medical

Date Closing Open Range Volume
Fri 05 December 2025 23.25 (-2.8%) 23.81 23.23 - 23.87 0.3364 times
Fri 28 November 2025 23.92 (-10.88%) 23.95 22.51 - 24.63 1.331 times
Fri 31 October 2025 26.84 (1.94%) 26.39 26.36 - 27.64 0.9618 times
Tue 30 September 2025 26.33 (2.45%) 24.30 24.22 - 26.42 1.0349 times
Fri 29 August 2025 25.70 (1.42%) 25.22 23.26 - 25.72 0.8326 times
Thu 31 July 2025 25.34 (-11.31%) 28.71 25.24 - 28.87 0.7117 times
Mon 30 June 2025 28.57 (0.6%) 28.57 26.16 - 29.07 1.0268 times
Fri 30 May 2025 28.40 (11.9%) 25.24 25.00 - 30.46 1.7297 times
Wed 30 April 2025 25.38 (1.93%) 24.85 22.18 - 25.96 1.0915 times
Mon 31 March 2025 24.90 (2.85%) 24.92 22.51 - 25.11 0.9437 times
Fri 28 February 2025 24.21 (-2.65%) 24.42 22.86 - 24.71 0.6615 times

 monthly chart FreseniusMedical

Yearly price and charts FreseniusMedical

Strong yearly Stock price targets for FreseniusMedical FMS are 22.65 and 31.06

Yearly Target 116.84
Yearly Target 220.05
Yearly Target 325.253333333333
Yearly Target 428.46
Yearly Target 533.66

Yearly price and volumes Fresenius Medical

Date Closing Open Range Volume
Fri 05 December 2025 23.25 (2.69%) 22.38 22.05 - 30.46 0.9463 times
Tue 31 December 2024 22.64 (8.69%) 20.95 17.93 - 24.28 0.9803 times
Fri 29 December 2023 20.83 (27.48%) 16.59 16.37 - 27.72 1.7681 times
Fri 30 December 2022 16.34 (-49.66%) 32.26 12.79 - 35.04 2.3449 times
Fri 31 December 2021 32.46 (-21.9%) 42.97 29.71 - 43.33 1.0164 times
Thu 31 December 2020 41.56 (12.84%) 36.81 29.17 - 46.55 0.7462 times
Tue 31 December 2019 36.83 (13.71%) 32.14 30.99 - 42.75 0.6324 times
Mon 31 December 2018 32.39 (-38.52%) 52.21 31.18 - 57.94 0.5486 times
Wed 27 December 2017 52.68 (24.8%) 42.17 39.46 - 52.80 0.488 times
Fri 30 December 2016 42.21 (0.88%) 40.75 38.05 - 47.52 0.529 times
Thu 31 December 2015 41.84 (0%) 38.88 38.51 - 45.85 0.0968 times

Indicator Analysis of FreseniusMedical

Tomorrow's movement Prediction of Fresenius Medical FMS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fresenius Medical FMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fresenius Medical FMS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fresenius Medical FMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.8

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FreseniusMedical (FMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FreseniusMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FreseniusMedical in short term but the buy signal is initial and weak.

FreseniusMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FreseniusMedical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FreseniusMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.57 and FreseniusMedical FMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FreseniusMedical FMS stock. Volume based technical analysis of FreseniusMedical FMS stock is negative.

FreseniusMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fresenius Medical FMS

DMA (daily moving average) of Fresenius Medical FMS

DMA period DMA value
5 day DMA 23.51
12 day DMA 23.49
20 day DMA 23.53
35 day DMA 24.8
50 day DMA 25.37
100 day DMA 25.33
150 day DMA 26.25
200 day DMA 25.74

EMA (exponential moving average) of Fresenius Medical FMS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4623.5723.67
12 day EMA23.6123.6723.72
20 day EMA23.8723.9424
35 day EMA24.4624.5324.6
50 day EMA25.1925.2725.35

SMA (simple moving average) of Fresenius Medical FMS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5123.6523.74
12 day SMA23.4923.4723.44
20 day SMA23.5323.5823.63
35 day SMA24.824.925
50 day SMA25.3725.4125.46
100 day SMA25.3325.3725.41
150 day SMA26.2526.2726.28
200 day SMA25.7425.7425.74

Videos related to: FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top