Munafa Stock Market Course + Intraday & FNO calls 
FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets FLS
- FLS Experts view
- Tomorrow's Movement FLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlowserveCorporation
Strong intraday Stock price targets for FlowserveCorporation are 85.62 and 88.63
| Intraday Target 1 | 83.29 |
| Intraday Target 2 | 84.94 |
| Intraday Target 3 | 86.3 |
| Intraday Target 4 | 87.95 |
| Intraday Target 5 | 89.31 |
Daily price and volume Flowserve Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 86.59 (1.14%) | 85.63 | 84.65 - 87.66 | 1.5649 times | Mon 09 February 2026 | 85.61 (0.18%) | 85.26 | 85.26 - 87.43 | 0.923 times | Fri 06 February 2026 | 85.46 (8.2%) | 77.03 | 77.03 - 86.29 | 1.948 times | Thu 05 February 2026 | 78.98 (-0.98%) | 79.11 | 78.70 - 80.49 | 1.2891 times | Wed 04 February 2026 | 79.76 (0%) | 80.25 | 77.80 - 80.90 | 1.0496 times | Tue 03 February 2026 | 79.76 (0.71%) | 79.60 | 78.18 - 80.89 | 0.8406 times | Mon 02 February 2026 | 79.20 (1.34%) | 77.43 | 77.01 - 79.40 | 0.6813 times | Fri 30 January 2026 | 78.15 (-0.64%) | 78.00 | 77.02 - 78.78 | 0.7017 times | Thu 29 January 2026 | 78.65 (2.28%) | 77.46 | 76.63 - 78.68 | 0.3965 times | Wed 28 January 2026 | 76.90 (-0.9%) | 77.61 | 75.96 - 78.14 | 0.6054 times | Tue 27 January 2026 | 77.60 (-0.19%) | 78.67 | 77.00 - 78.67 | 0.7007 times |
Weekly price and charts FlowserveCorporation
Strong weekly Stock price targets for FlowserveCorporation FLS are 85.62 and 88.63
| Weekly Target 1 | 83.29 |
| Weekly Target 2 | 84.94 |
| Weekly Target 3 | 86.3 |
| Weekly Target 4 | 87.95 |
| Weekly Target 5 | 89.31 |
Weekly price and volumes for Flowserve Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 86.59 (1.32%) | 85.26 | 84.65 - 87.66 | 0.8735 times | Fri 06 February 2026 | 85.46 (9.35%) | 77.43 | 77.01 - 86.29 | 2.0394 times | Fri 30 January 2026 | 78.15 (0.36%) | 78.84 | 75.96 - 78.84 | 1.0556 times | Fri 23 January 2026 | 77.87 (0.91%) | 75.81 | 75.15 - 78.80 | 0.9541 times | Fri 16 January 2026 | 77.17 (5.04%) | 73.09 | 72.68 - 77.54 | 1.206 times | Fri 09 January 2026 | 73.47 (3.84%) | 71.97 | 71.03 - 73.64 | 1.329 times | Fri 02 January 2026 | 70.75 (0.4%) | 71.05 | 69.25 - 71.39 | 0.3634 times | Mon 29 December 2025 | 70.47 (-0.79%) | 71.05 | 70.35 - 71.39 | 0.1007 times | Fri 26 December 2025 | 71.03 (-0.04%) | 71.89 | 70.48 - 71.99 | 0.4138 times | Fri 19 December 2025 | 71.06 (-0.66%) | 72.27 | 68.91 - 72.35 | 1.6645 times | Fri 12 December 2025 | 71.53 (-0.71%) | 71.86 | 70.90 - 74.63 | 1.4706 times |
Monthly price and charts FlowserveCorporation
Strong monthly Stock price targets for FlowserveCorporation FLS are 81.8 and 92.45
| Monthly Target 1 | 73.1 |
| Monthly Target 2 | 79.85 |
| Monthly Target 3 | 83.753333333333 |
| Monthly Target 4 | 90.5 |
| Monthly Target 5 | 94.4 |
Monthly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 86.59 (10.8%) | 77.43 | 77.01 - 87.66 | 0.3535 times | Fri 30 January 2026 | 78.15 (12.64%) | 69.91 | 69.25 - 78.84 | 0.5711 times | Wed 31 December 2025 | 69.38 (-2.76%) | 70.52 | 68.91 - 74.63 | 0.652 times | Fri 28 November 2025 | 71.35 (4.54%) | 70.23 | 64.69 - 71.74 | 0.7302 times | Fri 31 October 2025 | 68.25 (28.43%) | 52.74 | 48.71 - 70.32 | 1.4321 times | Tue 30 September 2025 | 53.14 (-0.97%) | 52.83 | 52.47 - 57.88 | 1.1789 times | Fri 29 August 2025 | 53.66 (-4.25%) | 53.64 | 51.42 - 55.19 | 0.7686 times | Thu 31 July 2025 | 56.04 (7.05%) | 51.74 | 51.42 - 59.25 | 1.8157 times | Mon 30 June 2025 | 52.35 (4.89%) | 50.02 | 45.11 - 54.06 | 1.806 times | Fri 30 May 2025 | 49.91 (10.35%) | 45.79 | 45.05 - 52.50 | 0.692 times | Wed 30 April 2025 | 45.23 (-7.39%) | 48.54 | 37.34 - 50.03 | 0.9947 times |
Yearly price and charts FlowserveCorporation
Strong yearly Stock price targets for FlowserveCorporation FLS are 77.92 and 96.33
| Yearly Target 1 | 62.76 |
| Yearly Target 2 | 74.67 |
| Yearly Target 3 | 81.166666666667 |
| Yearly Target 4 | 93.08 |
| Yearly Target 5 | 99.58 |
Yearly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 86.59 (24.81%) | 69.91 | 69.25 - 87.66 | 0.1316 times | Wed 31 December 2025 | 69.38 (20.62%) | 57.85 | 37.34 - 74.63 | 1.7604 times | Tue 31 December 2024 | 57.52 (39.54%) | 40.87 | 39.21 - 62.25 | 1.0014 times | Fri 29 December 2023 | 41.22 (34.35%) | 31.30 | 29.99 - 41.99 | 0.8285 times | Fri 30 December 2022 | 30.68 (0.26%) | 30.85 | 23.89 - 37.59 | 1.1243 times | Fri 31 December 2021 | 30.60 (-16.96%) | 35.95 | 28.15 - 44.39 | 0.8401 times | Thu 31 December 2020 | 36.85 (-25.96%) | 50.21 | 18.98 - 51.25 | 1.1017 times | Tue 31 December 2019 | 49.77 (30.9%) | 37.25 | 36.15 - 54.16 | 0.8306 times | Mon 31 December 2018 | 38.02 (-9.04%) | 42.45 | 35.88 - 56.86 | 1.1481 times | Wed 27 December 2017 | 41.80 (-13.01%) | 48.61 | 37.51 - 52.10 | 1.2332 times | Fri 30 December 2016 | 48.05 (14.19%) | 41.40 | 33.86 - 52.50 | 1.161 times |
Indicator Analysis of FlowserveCorporation
Tomorrow's movement Prediction of Flowserve Corporation FLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flowserve Corporation FLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flowserve Corporation FLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Flowserve Corporation FLS is strongly bullish. It has broken a strong resistance of 80 and is expected to move up further.
Munafa value: 95 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 73, while middle bands are at 76 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlowserveCorporation (FLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlowserveCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FlowserveCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlowserveCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlowserveCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlowserveCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.01 and FlowserveCorporation FLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlowserveCorporation FLS stock. Volume based technical analysis of FlowserveCorporation FLS stock is negative.
FlowserveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value |
| 5 day DMA | 83.28 |
| 12 day DMA | 80.37 |
| 20 day DMA | 78.9 |
| 35 day DMA | 75.76 |
| 50 day DMA | 74.44 |
| 100 day DMA | 66.92 |
| 150 day DMA | 62.68 |
| 200 day DMA | 59.27 |
EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.98 | 82.68 | 81.21 |
| 12 day EMA | 81.23 | 80.25 | 79.28 |
| 20 day EMA | 79.33 | 78.57 | 77.83 |
| 35 day EMA | 77.04 | 76.48 | 75.94 |
| 50 day EMA | 74.88 | 74.4 | 73.94 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.28 | 81.91 | 80.63 |
| 12 day SMA | 80.37 | 79.64 | 79.06 |
| 20 day SMA | 78.9 | 78.26 | 77.66 |
| 35 day SMA | 75.76 | 75.27 | 74.8 |
| 50 day SMA | 74.44 | 74.12 | 73.81 |
| 100 day SMA | 66.92 | 66.61 | 66.32 |
| 150 day SMA | 62.68 | 62.46 | 62.23 |
| 200 day SMA | 59.27 | 59.04 | 58.82 |
Videos related to: FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
