FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets FLS
- FLS Experts view
- Tomorrow's Movement FLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlowserveCorporation
Strong intraday Stock price targets for FlowserveCorporation are 65.15 and 67.92
| Intraday Target 1 | 64.61 |
| Intraday Target 2 | 65.68 |
| Intraday Target 3 | 67.383333333333 |
| Intraday Target 4 | 68.45 |
| Intraday Target 5 | 70.15 |
Daily price and volume Flowserve Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 66.74 (-2.51%) | 68.91 | 66.32 - 69.09 | 1.7375 times | Fri 17 July 2026 | 68.46 (-1.24%) | 67.43 | 66.93 - 69.16 | 0.7828 times | Thu 16 July 2026 | 69.32 (0.62%) | 67.71 | 67.71 - 69.52 | 1.2612 times | Wed 15 July 2026 | 68.89 (-1.01%) | 69.65 | 67.66 - 70.21 | 0.9748 times | Tue 14 July 2026 | 69.59 (1.8%) | 69.71 | 68.57 - 70.40 | 0.9006 times | Mon 13 July 2026 | 68.36 (-3.04%) | 69.42 | 68.06 - 70.50 | 0.9538 times | Fri 10 July 2026 | 70.50 (1.16%) | 69.97 | 69.88 - 71.39 | 0.3587 times | Thu 09 July 2026 | 69.69 (0.96%) | 70.83 | 69.45 - 71.31 | 0.7473 times | Wed 08 July 2026 | 69.03 (-3.28%) | 71.20 | 67.50 - 71.36 | 1.296 times | Tue 07 July 2026 | 71.37 (-4.47%) | 73.49 | 70.42 - 74.02 | 0.9873 times | Mon 06 July 2026 | 74.71 (3.28%) | 72.66 | 72.66 - 74.79 | 0.5703 times |
Weekly price and charts FlowserveCorporation
Strong weekly Stock price targets for FlowserveCorporation FLS are 65.15 and 67.92
| Weekly Target 1 | 64.61 |
| Weekly Target 2 | 65.68 |
| Weekly Target 3 | 67.383333333333 |
| Weekly Target 4 | 68.45 |
| Weekly Target 5 | 70.15 |
Weekly price and volumes for Flowserve Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 66.74 (-2.51%) | 68.91 | 66.32 - 69.09 | 0.326 times | Fri 17 July 2026 | 68.46 (-2.89%) | 69.42 | 66.93 - 70.50 | 0.9143 times | Fri 10 July 2026 | 70.50 (-2.54%) | 72.66 | 67.50 - 74.79 | 0.7429 times | Thu 02 July 2026 | 72.34 (-0.3%) | 72.72 | 71.60 - 74.49 | 0.8151 times | Fri 26 June 2026 | 72.56 (-11.19%) | 82.12 | 71.91 - 82.54 | 1.6221 times | Thu 18 June 2026 | 81.70 (4.65%) | 80.42 | 78.79 - 82.52 | 1.0406 times | Fri 12 June 2026 | 78.07 (6.22%) | 73.48 | 72.76 - 79.54 | 0.9483 times | Fri 05 June 2026 | 73.50 (-2.66%) | 74.66 | 72.87 - 76.78 | 0.919 times | Fri 29 May 2026 | 75.51 (8.48%) | 70.92 | 70.70 - 76.45 | 1.254 times | Fri 22 May 2026 | 69.61 (6.98%) | 65.66 | 63.27 - 70.13 | 1.4176 times | Fri 15 May 2026 | 65.07 (-8.52%) | 70.94 | 64.72 - 71.96 | 1.3635 times |
Monthly price and charts FlowserveCorporation
Strong monthly Stock price targets for FlowserveCorporation FLS are 62.3 and 70.77
| Monthly Target 1 | 60.81 |
| Monthly Target 2 | 63.78 |
| Monthly Target 3 | 69.283333333333 |
| Monthly Target 4 | 72.25 |
| Monthly Target 5 | 77.75 |
Monthly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 66.74 (-10.01%) | 72.86 | 66.32 - 74.79 | 0.5373 times | Tue 30 June 2026 | 74.16 (-1.79%) | 74.66 | 71.66 - 82.54 | 1.1506 times | Fri 29 May 2026 | 75.51 (2.54%) | 73.33 | 63.27 - 76.95 | 1.4932 times | Thu 30 April 2026 | 73.64 (0.18%) | 75.18 | 72.19 - 88.38 | 1.3885 times | Tue 31 March 2026 | 73.51 (-16.96%) | 87.42 | 68.89 - 88.72 | 0.9204 times | Fri 27 February 2026 | 88.52 (13.27%) | 77.43 | 77.01 - 92.41 | 0.9338 times | Fri 30 January 2026 | 78.15 (12.64%) | 69.91 | 69.25 - 78.84 | 0.6184 times | Wed 31 December 2025 | 69.38 (-2.76%) | 70.52 | 68.91 - 74.63 | 0.6928 times | Fri 28 November 2025 | 71.35 (4.54%) | 70.23 | 64.69 - 71.74 | 0.7907 times | Fri 31 October 2025 | 68.25 (28.43%) | 52.74 | 48.71 - 70.32 | 1.4744 times | Tue 30 September 2025 | 53.14 (-0.97%) | 52.83 | 52.47 - 57.88 | 1.2766 times |
Yearly price and charts FlowserveCorporation
Strong yearly Stock price targets for FlowserveCorporation FLS are 50.44 and 79.58
| Yearly Target 1 | 45 |
| Yearly Target 2 | 55.87 |
| Yearly Target 3 | 74.14 |
| Yearly Target 4 | 85.01 |
| Yearly Target 5 | 103.28 |
Yearly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 66.74 (-3.81%) | 69.91 | 63.27 - 92.41 | 0.8662 times | Wed 31 December 2025 | 69.38 (20.62%) | 57.85 | 37.34 - 74.63 | 1.6201 times | Tue 31 December 2024 | 57.52 (39.54%) | 40.87 | 39.21 - 62.25 | 0.9189 times | Fri 29 December 2023 | 41.22 (34.35%) | 31.30 | 29.99 - 41.99 | 0.7595 times | Fri 30 December 2022 | 30.68 (0.26%) | 30.85 | 23.89 - 37.59 | 1.0253 times | Fri 31 December 2021 | 30.60 (-16.96%) | 35.95 | 28.15 - 44.39 | 0.7741 times | Thu 31 December 2020 | 36.85 (-25.96%) | 50.21 | 18.98 - 51.25 | 1.0308 times | Tue 31 December 2019 | 49.77 (30.9%) | 37.25 | 36.15 - 54.16 | 0.7772 times | Mon 31 December 2018 | 38.02 (-9.04%) | 42.45 | 35.88 - 56.86 | 1.0742 times | Wed 27 December 2017 | 41.80 (-13.01%) | 48.61 | 37.51 - 52.10 | 1.1538 times | Fri 30 December 2016 | 48.05 (0%) | 45.78 | 39.13 - 52.50 | 0.6617 times |
Indicator Analysis of FlowserveCorporation
Tomorrow's movement Prediction of Flowserve Corporation FLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flowserve Corporation FLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 65, while middle bands are at 69 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlowserveCorporation (FLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlowserveCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlowserveCorporation in short term and the sell signal is strong.
FlowserveCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlowserveCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlowserveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.93 and FlowserveCorporation FLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlowserveCorporation FLS stock. Volume based technical analysis of FlowserveCorporation FLS stock is negative.
FlowserveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value |
| 5 day DMA | 68.6 |
| 12 day DMA | 69.92 |
| 20 day DMA | 72.04 |
| 35 day DMA | 74.09 |
| 50 day DMA | 72.68 |
| 100 day DMA | 75.9 |
| 150 day DMA | 76.34 |
| 200 day DMA | 72.57 |
EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.33 | 69.13 | 69.47 |
| 12 day EMA | 69.9 | 70.47 | 70.84 |
| 20 day EMA | 71.15 | 71.61 | 71.94 |
| 35 day EMA | 71.64 | 71.93 | 72.13 |
| 50 day EMA | 72.2 | 72.42 | 72.58 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.6 | 68.92 | 69.33 |
| 12 day SMA | 69.92 | 70.39 | 70.86 |
| 20 day SMA | 72.04 | 72.79 | 73.31 |
| 35 day SMA | 74.09 | 74.33 | 74.46 |
| 50 day SMA | 72.68 | 72.81 | 72.85 |
| 100 day SMA | 75.9 | 76.12 | 76.32 |
| 150 day SMA | 76.34 | 76.37 | 76.39 |
| 200 day SMA | 72.57 | 72.5 | 72.44 |


