Munafa Stock Market Course + Intraday & FNO calls 
FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets FLS
- FLS Experts view
- Tomorrow's Movement FLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlowserveCorporation
Strong intraday Stock price targets for FlowserveCorporation are 73.66 and 75.43
| Intraday Target 1 | 72.34 |
| Intraday Target 2 | 73.21 |
| Intraday Target 3 | 74.106666666667 |
| Intraday Target 4 | 74.98 |
| Intraday Target 5 | 75.88 |
Daily price and volume Flowserve Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 74.09 (0.37%) | 73.23 | 73.23 - 75.00 | 0.8108 times | Fri 25 September 2026 | 73.82 (-2.92%) | 76.31 | 72.98 - 77.08 | 1.394 times | Thu 24 September 2026 | 76.04 (-1.48%) | 76.31 | 75.18 - 76.76 | 0.9805 times | Wed 23 September 2026 | 77.18 (1.57%) | 75.70 | 75.61 - 77.77 | 0.8613 times | Tue 22 September 2026 | 75.99 (1.77%) | 75.43 | 75.16 - 76.23 | 0.7526 times | Mon 21 September 2026 | 74.67 (1.07%) | 75.12 | 73.96 - 75.12 | 0.8134 times | Fri 18 September 2026 | 73.88 (0.19%) | 74.26 | 73.22 - 74.30 | 1.4507 times | Thu 17 September 2026 | 73.74 (1.98%) | 74.14 | 72.88 - 74.91 | 0.7701 times | Wed 16 September 2026 | 72.31 (1.8%) | 72.19 | 71.43 - 74.34 | 1.2994 times | Tue 15 September 2026 | 71.03 (-0.5%) | 72.00 | 70.68 - 72.22 | 0.8672 times | Mon 14 September 2026 | 71.39 (-4.12%) | 70.02 | 68.36 - 71.95 | 1.093 times |
Weekly price and charts FlowserveCorporation
Strong weekly Stock price targets for FlowserveCorporation FLS are 73.66 and 75.43
| Weekly Target 1 | 72.34 |
| Weekly Target 2 | 73.21 |
| Weekly Target 3 | 74.106666666667 |
| Weekly Target 4 | 74.98 |
| Weekly Target 5 | 75.88 |
Weekly price and volumes for Flowserve Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 74.09 (0.37%) | 73.23 | 73.23 - 75.00 | 0.1757 times | Fri 25 September 2026 | 73.82 (-0.08%) | 75.12 | 72.98 - 77.77 | 1.0408 times | Fri 18 September 2026 | 73.88 (-0.78%) | 70.02 | 68.36 - 74.91 | 1.1879 times | Fri 11 September 2026 | 74.46 (-2.84%) | 77.00 | 72.02 - 78.11 | 0.7827 times | Fri 04 September 2026 | 76.64 (-4.59%) | 79.72 | 75.83 - 80.54 | 1.2417 times | Fri 28 August 2026 | 80.33 (1.18%) | 79.47 | 78.86 - 83.35 | 1.0513 times | Fri 21 August 2026 | 79.39 (-1.83%) | 81.15 | 76.34 - 81.83 | 0.8471 times | Fri 14 August 2026 | 80.87 (1.15%) | 79.97 | 79.17 - 82.10 | 0.7972 times | Fri 07 August 2026 | 79.95 (5.21%) | 74.98 | 74.98 - 82.34 | 1.1433 times | Fri 31 July 2026 | 75.99 (4.96%) | 73.12 | 69.14 - 79.23 | 1.7321 times | Fri 24 July 2026 | 72.40 (5.76%) | 68.91 | 66.31 - 73.38 | 1.3732 times |
Monthly price and charts FlowserveCorporation
Strong monthly Stock price targets for FlowserveCorporation FLS are 65.92 and 76.54
| Monthly Target 1 | 63.19 |
| Monthly Target 2 | 68.64 |
| Monthly Target 3 | 73.81 |
| Monthly Target 4 | 79.26 |
| Monthly Target 5 | 84.43 |
Monthly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 74.09 (-6.32%) | 78.04 | 68.36 - 78.98 | 0.8769 times | Mon 31 August 2026 | 79.09 (4.08%) | 74.98 | 74.98 - 83.35 | 0.8481 times | Fri 31 July 2026 | 75.99 (2.47%) | 72.86 | 66.31 - 79.23 | 1.1081 times | Tue 30 June 2026 | 74.16 (-1.79%) | 74.66 | 71.66 - 82.54 | 1.1456 times | Fri 29 May 2026 | 75.51 (2.54%) | 73.33 | 63.27 - 76.95 | 1.4868 times | Thu 30 April 2026 | 73.64 (0.18%) | 75.18 | 72.19 - 88.38 | 1.3825 times | Tue 31 March 2026 | 73.51 (-16.96%) | 87.42 | 68.89 - 88.72 | 0.9164 times | Fri 27 February 2026 | 88.52 (13.27%) | 77.43 | 77.01 - 92.41 | 0.9298 times | Fri 30 January 2026 | 78.15 (12.64%) | 69.91 | 69.25 - 78.84 | 0.6158 times | Wed 31 December 2025 | 69.38 (-2.76%) | 70.52 | 68.91 - 74.63 | 0.6899 times | Fri 28 November 2025 | 71.35 (4.54%) | 70.23 | 64.69 - 71.74 | 0.7873 times |
Yearly price and charts FlowserveCorporation
Strong yearly Stock price targets for FlowserveCorporation FLS are 68.68 and 97.82
| Yearly Target 1 | 47.45 |
| Yearly Target 2 | 60.77 |
| Yearly Target 3 | 76.59 |
| Yearly Target 4 | 89.91 |
| Yearly Target 5 | 105.73 |
Yearly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 74.09 (6.79%) | 69.91 | 63.27 - 92.41 | 1.1184 times | Wed 31 December 2025 | 69.38 (20.62%) | 57.85 | 37.34 - 74.63 | 1.5754 times | Tue 31 December 2024 | 57.52 (39.54%) | 40.87 | 39.21 - 62.25 | 0.8935 times | Fri 29 December 2023 | 41.22 (34.35%) | 31.30 | 29.99 - 41.99 | 0.7385 times | Fri 30 December 2022 | 30.68 (0.26%) | 30.85 | 23.89 - 37.59 | 0.997 times | Fri 31 December 2021 | 30.60 (-16.96%) | 35.95 | 28.15 - 44.39 | 0.7527 times | Thu 31 December 2020 | 36.85 (-25.96%) | 50.21 | 18.98 - 51.25 | 1.0023 times | Tue 31 December 2019 | 49.77 (30.9%) | 37.25 | 36.15 - 54.16 | 0.7557 times | Mon 31 December 2018 | 38.02 (-9.04%) | 42.45 | 35.88 - 56.86 | 1.0446 times | Wed 27 December 2017 | 41.80 (-13.01%) | 48.61 | 37.51 - 52.10 | 1.1219 times | Fri 30 December 2016 | 48.05 (0%) | 47.24 | 39.13 - 52.08 | 0.4274 times |
Indicator Analysis of FlowserveCorporation
Tomorrow's movement Prediction of Flowserve Corporation FLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flowserve Corporation FLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flowserve Corporation FLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 73 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlowserveCorporation (FLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlowserveCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlowserveCorporation in short term but the buy signal is initial and weak.
FlowserveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FlowserveCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlowserveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.15 and FlowserveCorporation FLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FlowserveCorporation FLS stock. Volume based technical analysis of FlowserveCorporation FLS stock is negative.
FlowserveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value |
| 5 day DMA | 75.42 |
| 12 day DMA | 74.05 |
| 20 day DMA | 75.05 |
| 35 day DMA | 77.3 |
| 50 day DMA | 76.26 |
| 100 day DMA | 74.54 |
| 150 day DMA | 76.17 |
| 200 day DMA | 76.34 |
EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.71 | 75.02 | 75.62 |
| 12 day EMA | 74.88 | 75.02 | 75.24 |
| 20 day EMA | 75.27 | 75.39 | 75.56 |
| 35 day EMA | 75.15 | 75.21 | 75.29 |
| 50 day EMA | 75.56 | 75.62 | 75.69 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.42 | 75.54 | 75.55 |
| 12 day SMA | 74.05 | 73.95 | 74.06 |
| 20 day SMA | 75.05 | 75.36 | 75.77 |
| 35 day SMA | 77.3 | 77.47 | 77.61 |
| 50 day SMA | 76.26 | 76.15 | 76.06 |
| 100 day SMA | 74.54 | 74.5 | 74.46 |
| 150 day SMA | 76.17 | 76.27 | 76.36 |
| 200 day SMA | 76.34 | 76.33 | 76.32 |
Videos related to: FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
