Munafa Stock Market Course + Intraday & FNO calls 
FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets FLS
- FLS Experts view
- Tomorrow's Movement FLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlowserveCorporation
Strong intraday Stock price targets for FlowserveCorporation are 73.96 and 76.74
| Intraday Target 1 | 72 |
| Intraday Target 2 | 73.13 |
| Intraday Target 3 | 74.78 |
| Intraday Target 4 | 75.91 |
| Intraday Target 5 | 77.56 |
Daily price and volume Flowserve Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 74.26 (3.99%) | 73.81 | 73.65 - 76.43 | 1.5998 times | Fri 20 March 2026 | 71.41 (-3.46%) | 73.71 | 70.93 - 74.73 | 0.3894 times | Thu 19 March 2026 | 73.97 (-1.54%) | 73.10 | 72.25 - 75.24 | 0.4901 times | Tue 17 March 2026 | 75.13 (2.01%) | 74.50 | 73.56 - 75.57 | 0.9397 times | Mon 16 March 2026 | 73.65 (-0.86%) | 75.65 | 73.09 - 75.91 | 1.0543 times | Fri 13 March 2026 | 74.29 (-1.84%) | 76.12 | 74.12 - 76.74 | 0.9328 times | Thu 12 March 2026 | 75.68 (-3.92%) | 77.24 | 75.45 - 78.21 | 0.8111 times | Wed 11 March 2026 | 78.77 (0.08%) | 78.24 | 77.81 - 79.55 | 0.8059 times | Tue 10 March 2026 | 78.71 (2.06%) | 77.50 | 77.16 - 80.09 | 1.3504 times | Mon 09 March 2026 | 77.12 (1.17%) | 74.51 | 73.44 - 77.70 | 1.6266 times | Fri 06 March 2026 | 76.23 (-6.32%) | 79.13 | 75.74 - 80.66 | 1.3125 times |
Weekly price and charts FlowserveCorporation
Strong weekly Stock price targets for FlowserveCorporation FLS are 73.96 and 76.74
| Weekly Target 1 | 72 |
| Weekly Target 2 | 73.13 |
| Weekly Target 3 | 74.78 |
| Weekly Target 4 | 75.91 |
| Weekly Target 5 | 77.56 |
Weekly price and volumes for Flowserve Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 74.26 (3.99%) | 73.81 | 73.65 - 76.43 | 0.3808 times | Fri 20 March 2026 | 71.41 (-3.88%) | 75.65 | 70.93 - 75.91 | 0.6839 times | Fri 13 March 2026 | 74.29 (-2.54%) | 74.51 | 73.44 - 80.09 | 1.3154 times | Fri 06 March 2026 | 76.23 (-13.88%) | 87.42 | 75.74 - 88.72 | 1.2419 times | Fri 27 February 2026 | 88.52 (-0.47%) | 88.51 | 86.50 - 92.41 | 1.0482 times | Fri 20 February 2026 | 88.94 (-0.84%) | 88.97 | 87.44 - 91.31 | 0.8821 times | Fri 13 February 2026 | 89.69 (0%) | 87.38 | 86.90 - 90.48 | 0.4815 times | Fri 13 February 2026 | 89.69 (4.95%) | 85.26 | 84.65 - 90.48 | 1.7303 times | Fri 06 February 2026 | 85.46 (9.35%) | 77.43 | 77.01 - 86.29 | 1.4734 times | Fri 30 January 2026 | 78.15 (0.36%) | 78.84 | 75.96 - 78.84 | 0.7626 times | Fri 23 January 2026 | 77.87 (0.91%) | 75.81 | 75.15 - 78.80 | 0.6893 times |
Monthly price and charts FlowserveCorporation
Strong monthly Stock price targets for FlowserveCorporation FLS are 63.7 and 81.49
| Monthly Target 1 | 60.18 |
| Monthly Target 2 | 67.22 |
| Monthly Target 3 | 77.97 |
| Monthly Target 4 | 85.01 |
| Monthly Target 5 | 95.76 |
Monthly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 74.26 (-16.11%) | 87.42 | 70.93 - 88.72 | 0.5791 times | Fri 27 February 2026 | 88.52 (13.27%) | 77.43 | 77.01 - 92.41 | 0.8978 times | Fri 30 January 2026 | 78.15 (12.64%) | 69.91 | 69.25 - 78.84 | 0.5436 times | Wed 31 December 2025 | 69.38 (-2.76%) | 70.52 | 68.91 - 74.63 | 0.6206 times | Fri 28 November 2025 | 71.35 (4.54%) | 70.23 | 64.69 - 71.74 | 0.695 times | Fri 31 October 2025 | 68.25 (28.43%) | 52.74 | 48.71 - 70.32 | 1.3631 times | Tue 30 September 2025 | 53.14 (-0.97%) | 52.83 | 52.47 - 57.88 | 1.1221 times | Fri 29 August 2025 | 53.66 (-4.25%) | 53.64 | 51.42 - 55.19 | 0.7316 times | Thu 31 July 2025 | 56.04 (7.05%) | 51.74 | 51.42 - 59.25 | 1.7282 times | Mon 30 June 2025 | 52.35 (4.89%) | 50.02 | 45.11 - 54.06 | 1.719 times | Fri 30 May 2025 | 49.91 (10.35%) | 45.79 | 45.05 - 52.50 | 0.6586 times |
Yearly price and charts FlowserveCorporation
Strong yearly Stock price targets for FlowserveCorporation FLS are 71.76 and 94.92
| Yearly Target 1 | 55.48 |
| Yearly Target 2 | 64.87 |
| Yearly Target 3 | 78.64 |
| Yearly Target 4 | 88.03 |
| Yearly Target 5 | 101.8 |
Yearly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 74.26 (7.03%) | 69.91 | 69.25 - 92.41 | 0.2971 times | Wed 31 December 2025 | 69.38 (20.62%) | 57.85 | 37.34 - 74.63 | 1.7309 times | Tue 31 December 2024 | 57.52 (39.54%) | 40.87 | 39.21 - 62.25 | 0.9846 times | Fri 29 December 2023 | 41.22 (34.35%) | 31.30 | 29.99 - 41.99 | 0.8146 times | Fri 30 December 2022 | 30.68 (0.26%) | 30.85 | 23.89 - 37.59 | 1.1055 times | Fri 31 December 2021 | 30.60 (-16.96%) | 35.95 | 28.15 - 44.39 | 0.826 times | Thu 31 December 2020 | 36.85 (-25.96%) | 50.21 | 18.98 - 51.25 | 1.0832 times | Tue 31 December 2019 | 49.77 (30.9%) | 37.25 | 36.15 - 54.16 | 0.8167 times | Mon 31 December 2018 | 38.02 (-9.04%) | 42.45 | 35.88 - 56.86 | 1.1289 times | Wed 27 December 2017 | 41.80 (-13.01%) | 48.61 | 37.51 - 52.10 | 1.2125 times | Fri 30 December 2016 | 48.05 (0%) | 36.06 | 33.86 - 52.50 | 1.0819 times |
Indicator Analysis of FlowserveCorporation
Tomorrow's movement Prediction of Flowserve Corporation FLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flowserve Corporation FLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flowserve Corporation FLS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Flowserve Corporation FLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.66
Munafa value: 60 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 7 points
Upper Bollinger band is at 94 and lower is at 68, while middle bands are at 75 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlowserveCorporation (FLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlowserveCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FlowserveCorporation in short term and the sell signal is strong.
FlowserveCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlowserveCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlowserveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.7 and FlowserveCorporation FLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlowserveCorporation FLS stock. Volume based technical analysis of FlowserveCorporation FLS stock is negative.
FlowserveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value |
| 5 day DMA | 73.68 |
| 12 day DMA | 75.88 |
| 20 day DMA | 80.65 |
| 35 day DMA | 82.77 |
| 50 day DMA | 80.94 |
| 100 day DMA | 75.33 |
| 150 day DMA | 68.09 |
| 200 day DMA | 64.05 |
EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.97 | 73.82 | 75.03 |
| 12 day EMA | 76.38 | 76.77 | 77.74 |
| 20 day EMA | 78.42 | 78.86 | 79.64 |
| 35 day EMA | 79.07 | 79.35 | 79.82 |
| 50 day EMA | 79.47 | 79.68 | 80.02 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.68 | 73.69 | 74.54 |
| 12 day SMA | 75.88 | 76.6 | 77.61 |
| 20 day SMA | 80.65 | 81.39 | 82.23 |
| 35 day SMA | 82.77 | 82.88 | 83.09 |
| 50 day SMA | 80.94 | 80.89 | 80.9 |
| 100 day SMA | 75.33 | 75.12 | 74.94 |
| 150 day SMA | 68.09 | 67.95 | 67.83 |
| 200 day SMA | 64.05 | 63.93 | 63.82 |
Videos related to: FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
