ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets FlowserveCorporation

Strong intraday Stock price targets for FlowserveCorporation are 69.68 and 70.82

Intraday Target 169.41
Intraday Target 269.95
Intraday Target 370.546666666667
Intraday Target 471.09
Intraday Target 571.69

Daily price and volume Flowserve Corporation

Date Closing Open Range Volume
Mon 19 October 2026 70.50 (-0.03%) 71.03 70.00 - 71.14 0.5125 times
Fri 16 October 2026 70.52 (-0.35%) 70.86 69.89 - 72.05 0.8692 times
Thu 15 October 2026 70.77 (0.81%) 69.38 68.41 - 70.97 1.0746 times
Wed 14 October 2026 70.20 (-1.78%) 70.37 68.90 - 71.31 0.8385 times
Tue 13 October 2026 71.47 (1.16%) 70.64 69.45 - 71.78 1.0443 times
Mon 12 October 2026 70.65 (-2.26%) 71.66 70.51 - 72.53 1.0519 times
Fri 09 October 2026 72.28 (3.78%) 70.80 69.20 - 72.83 0.9311 times
Thu 08 October 2026 69.65 (-1.23%) 69.69 68.80 - 70.28 1.172 times
Wed 07 October 2026 70.52 (-3.85%) 71.98 68.84 - 72.51 1.1716 times
Tue 06 October 2026 73.34 (-1.29%) 75.21 72.45 - 76.09 1.3343 times
Mon 05 October 2026 74.30 (-0.09%) 74.51 73.13 - 75.66 0.959 times

 Daily chart FlowserveCorporation

Weekly price and charts FlowserveCorporation

Strong weekly Stock price targets for FlowserveCorporation FLS are 69.68 and 70.82

Weekly Target 169.41
Weekly Target 269.95
Weekly Target 370.546666666667
Weekly Target 471.09
Weekly Target 571.69

Weekly price and volumes for Flowserve Corporation

Date Closing Open Range Volume
Mon 19 October 2026 70.50 (-0.03%) 71.03 70.00 - 71.14 0.1196 times
Fri 16 October 2026 70.52 (-2.43%) 71.66 68.41 - 72.53 1.1386 times
Fri 09 October 2026 72.28 (-2.81%) 74.51 68.80 - 76.09 1.2995 times
Fri 02 October 2026 74.37 (0.75%) 73.23 71.72 - 75.22 0.867 times
Fri 25 September 2026 73.82 (-0.08%) 75.12 72.98 - 77.77 1.1125 times
Fri 18 September 2026 73.88 (-0.78%) 70.02 68.36 - 74.91 1.2698 times
Fri 11 September 2026 74.46 (-2.84%) 77.00 72.02 - 78.11 0.8366 times
Fri 04 September 2026 76.64 (-4.59%) 79.72 75.83 - 80.54 1.3272 times
Fri 28 August 2026 80.33 (1.18%) 79.47 78.86 - 83.35 1.1237 times
Fri 21 August 2026 79.39 (-1.83%) 81.15 76.34 - 81.83 0.9055 times
Fri 14 August 2026 80.87 (1.15%) 79.97 79.17 - 82.10 0.8521 times

 weekly chart FlowserveCorporation

Monthly price and charts FlowserveCorporation

Strong monthly Stock price targets for FlowserveCorporation FLS are 65.62 and 73.3

Monthly Target 163.99
Monthly Target 267.24
Monthly Target 371.666666666667
Monthly Target 474.92
Monthly Target 579.35

Monthly price and volumes Flowserve Corporation

Date Closing Open Range Volume
Mon 19 October 2026 70.50 (-3.58%) 73.76 68.41 - 76.09 0.5653 times
Wed 30 September 2026 73.12 (-7.55%) 78.04 68.36 - 78.98 0.9523 times
Mon 31 August 2026 79.09 (4.08%) 74.98 74.98 - 83.35 0.8531 times
Fri 31 July 2026 75.99 (2.47%) 72.86 66.31 - 79.23 1.1146 times
Tue 30 June 2026 74.16 (-1.79%) 74.66 71.66 - 82.54 1.1523 times
Fri 29 May 2026 75.51 (2.54%) 73.33 63.27 - 76.95 1.4955 times
Thu 30 April 2026 73.64 (0.18%) 75.18 72.19 - 88.38 1.3906 times
Tue 31 March 2026 73.51 (-16.96%) 87.42 68.89 - 88.72 0.9218 times
Fri 27 February 2026 88.52 (13.27%) 77.43 77.01 - 92.41 0.9353 times
Fri 30 January 2026 78.15 (12.64%) 69.91 69.25 - 78.84 0.6194 times
Wed 31 December 2025 69.38 (-2.76%) 70.52 68.91 - 74.63 0.6939 times

 monthly chart FlowserveCorporation

Yearly price and charts FlowserveCorporation

Strong yearly Stock price targets for FlowserveCorporation FLS are 66.89 and 96.03

Yearly Target 146.25
Yearly Target 258.38
Yearly Target 375.393333333333
Yearly Target 487.52
Yearly Target 5104.53

Yearly price and volumes Flowserve Corporation

Date Closing Open Range Volume
Mon 19 October 2026 70.50 (1.61%) 69.91 63.27 - 92.41 1.1853 times
Wed 31 December 2025 69.38 (20.62%) 57.85 37.34 - 74.63 1.5635 times
Tue 31 December 2024 57.52 (39.54%) 40.87 39.21 - 62.25 0.8868 times
Fri 29 December 2023 41.22 (34.35%) 31.30 29.99 - 41.99 0.733 times
Fri 30 December 2022 30.68 (0.26%) 30.85 23.89 - 37.59 0.9895 times
Fri 31 December 2021 30.60 (-16.96%) 35.95 28.15 - 44.39 0.747 times
Thu 31 December 2020 36.85 (-25.96%) 50.21 18.98 - 51.25 0.9948 times
Tue 31 December 2019 49.77 (30.9%) 37.25 36.15 - 54.16 0.75 times
Mon 31 December 2018 38.02 (-9.04%) 42.45 35.88 - 56.86 1.0367 times
Wed 27 December 2017 41.80 (-13.01%) 48.61 37.51 - 52.10 1.1135 times
Fri 30 December 2016 48.05 (0%) 47.67 39.13 - 52.08 0.3621 times

Indicator Analysis of FlowserveCorporation

Tomorrow's movement Prediction of Flowserve Corporation FLS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flowserve Corporation FLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 71 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlowserveCorporation (FLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlowserveCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FlowserveCorporation in short term and the sell signal is strong.

FlowserveCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlowserveCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlowserveCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.07 and FlowserveCorporation FLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlowserveCorporation FLS stock. Volume based technical analysis of FlowserveCorporation FLS stock is negative.

FlowserveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flowserve Corporation FLS

DMA (daily moving average) of Flowserve Corporation FLS

DMA period DMA value
5 day DMA 70.69
12 day DMA 71.55
20 day DMA 72.78
35 day DMA 73.7
50 day DMA 75.68
100 day DMA 74.93
150 day DMA 75.06
200 day DMA 76.38

EMA (exponential moving average) of Flowserve Corporation FLS

EMA period EMA current EMA prev EMA prev2
5 day EMA70.7170.8170.96
12 day EMA71.4671.6471.84
20 day EMA72.3172.572.71
35 day EMA73.9774.1774.38
50 day EMA75.4275.6275.83

SMA (simple moving average) of Flowserve Corporation FLS

SMA period SMA current SMA prev SMA prev2
5 day SMA70.6970.7271.07
12 day SMA71.5571.7671.98
20 day SMA72.7872.9973.16
35 day SMA73.773.9874.31
50 day SMA75.6875.8776.03
100 day SMA74.9374.9674.99
150 day SMA75.0675.0975.12
200 day SMA76.3876.3876.39

Videos related to: FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top