Munafa Stock Market Course + Intraday & FNO calls 
FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets FLS
- FLS Experts view
- Tomorrow's Movement FLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlowserveCorporation
Strong intraday Stock price targets for FlowserveCorporation are 86.8 and 89.44
| Intraday Target 1 | 84.8 |
| Intraday Target 2 | 86.15 |
| Intraday Target 3 | 87.436666666667 |
| Intraday Target 4 | 88.79 |
| Intraday Target 5 | 90.08 |
Daily price and volume Flowserve Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 87.51 (-1.14%) | 87.42 | 86.08 - 88.72 | 1.0473 times | Fri 27 February 2026 | 88.52 (-0.74%) | 87.99 | 86.50 - 88.52 | 1.5005 times | Thu 26 February 2026 | 89.18 (-3.11%) | 92.24 | 88.16 - 92.41 | 1.1603 times | Wed 25 February 2026 | 92.04 (1.68%) | 90.86 | 89.84 - 92.26 | 1.0239 times | Tue 24 February 2026 | 90.52 (2.47%) | 89.32 | 88.48 - 90.59 | 0.5949 times | Mon 23 February 2026 | 88.34 (-0.67%) | 88.51 | 87.67 - 90.00 | 0.5819 times | Fri 20 February 2026 | 88.94 (0.83%) | 87.98 | 87.47 - 89.38 | 0.7182 times | Thu 19 February 2026 | 88.21 (-0.49%) | 88.30 | 87.76 - 88.96 | 0.6552 times | Wed 18 February 2026 | 88.64 (-1.25%) | 89.93 | 87.44 - 91.31 | 1.596 times | Tue 17 February 2026 | 89.76 (0.08%) | 88.97 | 88.62 - 90.44 | 1.1217 times | Fri 13 February 2026 | 89.69 (0%) | 87.38 | 86.90 - 90.48 | 2.2331 times |
Weekly price and charts FlowserveCorporation
Strong weekly Stock price targets for FlowserveCorporation FLS are 86.8 and 89.44
| Weekly Target 1 | 84.8 |
| Weekly Target 2 | 86.15 |
| Weekly Target 3 | 87.436666666667 |
| Weekly Target 4 | 88.79 |
| Weekly Target 5 | 90.08 |
Weekly price and volumes for Flowserve Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 87.51 (-1.14%) | 87.42 | 86.08 - 88.72 | 0.2475 times | Fri 27 February 2026 | 88.52 (-0.47%) | 88.51 | 86.50 - 92.41 | 1.1488 times | Fri 20 February 2026 | 88.94 (-0.84%) | 88.97 | 87.44 - 91.31 | 0.9667 times | Fri 13 February 2026 | 89.69 (0%) | 87.38 | 86.90 - 90.48 | 0.5277 times | Fri 13 February 2026 | 89.69 (4.95%) | 85.26 | 84.65 - 90.48 | 1.8963 times | Fri 06 February 2026 | 85.46 (9.35%) | 77.43 | 77.01 - 86.29 | 1.6147 times | Fri 30 January 2026 | 78.15 (0.36%) | 78.84 | 75.96 - 78.84 | 0.8358 times | Fri 23 January 2026 | 77.87 (0.91%) | 75.81 | 75.15 - 78.80 | 0.7554 times | Fri 16 January 2026 | 77.17 (5.04%) | 73.09 | 72.68 - 77.54 | 0.9549 times | Fri 09 January 2026 | 73.47 (3.84%) | 71.97 | 71.03 - 73.64 | 1.0523 times | Fri 02 January 2026 | 70.75 (0.4%) | 71.05 | 69.25 - 71.39 | 0.2877 times |
Monthly price and charts FlowserveCorporation
Strong monthly Stock price targets for FlowserveCorporation FLS are 86.8 and 89.44
| Monthly Target 1 | 84.8 |
| Monthly Target 2 | 86.15 |
| Monthly Target 3 | 87.436666666667 |
| Monthly Target 4 | 88.79 |
| Monthly Target 5 | 90.08 |
Monthly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 87.51 (-1.14%) | 87.42 | 86.08 - 88.72 | 0.0382 times | Fri 27 February 2026 | 88.52 (13.27%) | 77.43 | 77.01 - 92.41 | 0.9493 times | Fri 30 January 2026 | 78.15 (12.64%) | 69.91 | 69.25 - 78.84 | 0.5748 times | Wed 31 December 2025 | 69.38 (-2.76%) | 70.52 | 68.91 - 74.63 | 0.6562 times | Fri 28 November 2025 | 71.35 (4.54%) | 70.23 | 64.69 - 71.74 | 0.7349 times | Fri 31 October 2025 | 68.25 (28.43%) | 52.74 | 48.71 - 70.32 | 1.4414 times | Tue 30 September 2025 | 53.14 (-0.97%) | 52.83 | 52.47 - 57.88 | 1.1865 times | Fri 29 August 2025 | 53.66 (-4.25%) | 53.64 | 51.42 - 55.19 | 0.7736 times | Thu 31 July 2025 | 56.04 (7.05%) | 51.74 | 51.42 - 59.25 | 1.8274 times | Mon 30 June 2025 | 52.35 (4.89%) | 50.02 | 45.11 - 54.06 | 1.8177 times | Fri 30 May 2025 | 49.91 (10.35%) | 45.79 | 45.05 - 52.50 | 0.6965 times |
Yearly price and charts FlowserveCorporation
Strong yearly Stock price targets for FlowserveCorporation FLS are 78.38 and 101.54
| Yearly Target 1 | 59.9 |
| Yearly Target 2 | 73.7 |
| Yearly Target 3 | 83.056666666667 |
| Yearly Target 4 | 96.86 |
| Yearly Target 5 | 106.22 |
Yearly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 87.51 (26.13%) | 69.91 | 69.25 - 92.41 | 0.219 times | Wed 31 December 2025 | 69.38 (20.62%) | 57.85 | 37.34 - 74.63 | 1.7448 times | Tue 31 December 2024 | 57.52 (39.54%) | 40.87 | 39.21 - 62.25 | 0.9925 times | Fri 29 December 2023 | 41.22 (34.35%) | 31.30 | 29.99 - 41.99 | 0.8212 times | Fri 30 December 2022 | 30.68 (0.26%) | 30.85 | 23.89 - 37.59 | 1.1143 times | Fri 31 December 2021 | 30.60 (-16.96%) | 35.95 | 28.15 - 44.39 | 0.8327 times | Thu 31 December 2020 | 36.85 (-25.96%) | 50.21 | 18.98 - 51.25 | 1.092 times | Tue 31 December 2019 | 49.77 (30.9%) | 37.25 | 36.15 - 54.16 | 0.8233 times | Mon 31 December 2018 | 38.02 (-9.04%) | 42.45 | 35.88 - 56.86 | 1.138 times | Wed 27 December 2017 | 41.80 (-13.01%) | 48.61 | 37.51 - 52.10 | 1.2223 times | Fri 30 December 2016 | 48.05 (14.19%) | 41.40 | 33.86 - 52.50 | 1.1507 times |
Indicator Analysis of FlowserveCorporation
Tomorrow's movement Prediction of Flowserve Corporation FLS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flowserve Corporation FLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flowserve Corporation FLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 80, while middle bands are at 84 and 91
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlowserveCorporation (FLS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FlowserveCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlowserveCorporation in short term but the sell signal is initial and weak.
FlowserveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlowserveCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlowserveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.13 and FlowserveCorporation FLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlowserveCorporation FLS stock. Volume based technical analysis of FlowserveCorporation FLS stock is negative.
FlowserveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value |
| 5 day DMA | 89.55 |
| 12 day DMA | 89.25 |
| 20 day DMA | 87.04 |
| 35 day DMA | 82.76 |
| 50 day DMA | 79.32 |
| 100 day DMA | 71.76 |
| 150 day DMA | 65.93 |
| 200 day DMA | 62.2 |
EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.76 | 89.38 | 89.81 |
| 12 day EMA | 88.26 | 88.4 | 88.38 |
| 20 day EMA | 86.61 | 86.52 | 86.31 |
| 35 day EMA | 83.35 | 83.11 | 82.79 |
| 50 day EMA | 79.66 | 79.34 | 78.97 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.55 | 89.72 | 89.8 |
| 12 day SMA | 89.25 | 89.21 | 89.05 |
| 20 day SMA | 87.04 | 86.62 | 86.1 |
| 35 day SMA | 82.76 | 82.36 | 81.88 |
| 50 day SMA | 79.32 | 78.95 | 78.59 |
| 100 day SMA | 71.76 | 71.41 | 71.05 |
| 150 day SMA | 65.93 | 65.71 | 65.49 |
| 200 day SMA | 62.2 | 62.03 | 61.84 |
Videos related to: FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
