FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets FLS
- FLS Experts view
- Tomorrow's Movement FLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlowserveCorporation
Strong intraday Stock price targets for FlowserveCorporation are 69.68 and 70.82
| Intraday Target 1 | 69.41 |
| Intraday Target 2 | 69.95 |
| Intraday Target 3 | 70.546666666667 |
| Intraday Target 4 | 71.09 |
| Intraday Target 5 | 71.69 |
Daily price and volume Flowserve Corporation
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 70.50 (-0.03%) | 71.03 | 70.00 - 71.14 | 0.5125 times | Fri 16 October 2026 | 70.52 (-0.35%) | 70.86 | 69.89 - 72.05 | 0.8692 times | Thu 15 October 2026 | 70.77 (0.81%) | 69.38 | 68.41 - 70.97 | 1.0746 times | Wed 14 October 2026 | 70.20 (-1.78%) | 70.37 | 68.90 - 71.31 | 0.8385 times | Tue 13 October 2026 | 71.47 (1.16%) | 70.64 | 69.45 - 71.78 | 1.0443 times | Mon 12 October 2026 | 70.65 (-2.26%) | 71.66 | 70.51 - 72.53 | 1.0519 times | Fri 09 October 2026 | 72.28 (3.78%) | 70.80 | 69.20 - 72.83 | 0.9311 times | Thu 08 October 2026 | 69.65 (-1.23%) | 69.69 | 68.80 - 70.28 | 1.172 times | Wed 07 October 2026 | 70.52 (-3.85%) | 71.98 | 68.84 - 72.51 | 1.1716 times | Tue 06 October 2026 | 73.34 (-1.29%) | 75.21 | 72.45 - 76.09 | 1.3343 times | Mon 05 October 2026 | 74.30 (-0.09%) | 74.51 | 73.13 - 75.66 | 0.959 times |
Weekly price and charts FlowserveCorporation
Strong weekly Stock price targets for FlowserveCorporation FLS are 69.68 and 70.82
| Weekly Target 1 | 69.41 |
| Weekly Target 2 | 69.95 |
| Weekly Target 3 | 70.546666666667 |
| Weekly Target 4 | 71.09 |
| Weekly Target 5 | 71.69 |
Weekly price and volumes for Flowserve Corporation
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 70.50 (-0.03%) | 71.03 | 70.00 - 71.14 | 0.1196 times | Fri 16 October 2026 | 70.52 (-2.43%) | 71.66 | 68.41 - 72.53 | 1.1386 times | Fri 09 October 2026 | 72.28 (-2.81%) | 74.51 | 68.80 - 76.09 | 1.2995 times | Fri 02 October 2026 | 74.37 (0.75%) | 73.23 | 71.72 - 75.22 | 0.867 times | Fri 25 September 2026 | 73.82 (-0.08%) | 75.12 | 72.98 - 77.77 | 1.1125 times | Fri 18 September 2026 | 73.88 (-0.78%) | 70.02 | 68.36 - 74.91 | 1.2698 times | Fri 11 September 2026 | 74.46 (-2.84%) | 77.00 | 72.02 - 78.11 | 0.8366 times | Fri 04 September 2026 | 76.64 (-4.59%) | 79.72 | 75.83 - 80.54 | 1.3272 times | Fri 28 August 2026 | 80.33 (1.18%) | 79.47 | 78.86 - 83.35 | 1.1237 times | Fri 21 August 2026 | 79.39 (-1.83%) | 81.15 | 76.34 - 81.83 | 0.9055 times | Fri 14 August 2026 | 80.87 (1.15%) | 79.97 | 79.17 - 82.10 | 0.8521 times |
Monthly price and charts FlowserveCorporation
Strong monthly Stock price targets for FlowserveCorporation FLS are 65.62 and 73.3
| Monthly Target 1 | 63.99 |
| Monthly Target 2 | 67.24 |
| Monthly Target 3 | 71.666666666667 |
| Monthly Target 4 | 74.92 |
| Monthly Target 5 | 79.35 |
Monthly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 70.50 (-3.58%) | 73.76 | 68.41 - 76.09 | 0.5653 times | Wed 30 September 2026 | 73.12 (-7.55%) | 78.04 | 68.36 - 78.98 | 0.9523 times | Mon 31 August 2026 | 79.09 (4.08%) | 74.98 | 74.98 - 83.35 | 0.8531 times | Fri 31 July 2026 | 75.99 (2.47%) | 72.86 | 66.31 - 79.23 | 1.1146 times | Tue 30 June 2026 | 74.16 (-1.79%) | 74.66 | 71.66 - 82.54 | 1.1523 times | Fri 29 May 2026 | 75.51 (2.54%) | 73.33 | 63.27 - 76.95 | 1.4955 times | Thu 30 April 2026 | 73.64 (0.18%) | 75.18 | 72.19 - 88.38 | 1.3906 times | Tue 31 March 2026 | 73.51 (-16.96%) | 87.42 | 68.89 - 88.72 | 0.9218 times | Fri 27 February 2026 | 88.52 (13.27%) | 77.43 | 77.01 - 92.41 | 0.9353 times | Fri 30 January 2026 | 78.15 (12.64%) | 69.91 | 69.25 - 78.84 | 0.6194 times | Wed 31 December 2025 | 69.38 (-2.76%) | 70.52 | 68.91 - 74.63 | 0.6939 times |
Yearly price and charts FlowserveCorporation
Strong yearly Stock price targets for FlowserveCorporation FLS are 66.89 and 96.03
| Yearly Target 1 | 46.25 |
| Yearly Target 2 | 58.38 |
| Yearly Target 3 | 75.393333333333 |
| Yearly Target 4 | 87.52 |
| Yearly Target 5 | 104.53 |
Yearly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 70.50 (1.61%) | 69.91 | 63.27 - 92.41 | 1.1853 times | Wed 31 December 2025 | 69.38 (20.62%) | 57.85 | 37.34 - 74.63 | 1.5635 times | Tue 31 December 2024 | 57.52 (39.54%) | 40.87 | 39.21 - 62.25 | 0.8868 times | Fri 29 December 2023 | 41.22 (34.35%) | 31.30 | 29.99 - 41.99 | 0.733 times | Fri 30 December 2022 | 30.68 (0.26%) | 30.85 | 23.89 - 37.59 | 0.9895 times | Fri 31 December 2021 | 30.60 (-16.96%) | 35.95 | 28.15 - 44.39 | 0.747 times | Thu 31 December 2020 | 36.85 (-25.96%) | 50.21 | 18.98 - 51.25 | 0.9948 times | Tue 31 December 2019 | 49.77 (30.9%) | 37.25 | 36.15 - 54.16 | 0.75 times | Mon 31 December 2018 | 38.02 (-9.04%) | 42.45 | 35.88 - 56.86 | 1.0367 times | Wed 27 December 2017 | 41.80 (-13.01%) | 48.61 | 37.51 - 52.10 | 1.1135 times | Fri 30 December 2016 | 48.05 (0%) | 47.67 | 39.13 - 52.08 | 0.3621 times |
Indicator Analysis of FlowserveCorporation
Tomorrow's movement Prediction of Flowserve Corporation FLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flowserve Corporation FLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 71 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlowserveCorporation (FLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlowserveCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlowserveCorporation in short term and the sell signal is strong.
FlowserveCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlowserveCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlowserveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.07 and FlowserveCorporation FLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlowserveCorporation FLS stock. Volume based technical analysis of FlowserveCorporation FLS stock is negative.
FlowserveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value |
| 5 day DMA | 70.69 |
| 12 day DMA | 71.55 |
| 20 day DMA | 72.78 |
| 35 day DMA | 73.7 |
| 50 day DMA | 75.68 |
| 100 day DMA | 74.93 |
| 150 day DMA | 75.06 |
| 200 day DMA | 76.38 |
EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.71 | 70.81 | 70.96 |
| 12 day EMA | 71.46 | 71.64 | 71.84 |
| 20 day EMA | 72.31 | 72.5 | 72.71 |
| 35 day EMA | 73.97 | 74.17 | 74.38 |
| 50 day EMA | 75.42 | 75.62 | 75.83 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.69 | 70.72 | 71.07 |
| 12 day SMA | 71.55 | 71.76 | 71.98 |
| 20 day SMA | 72.78 | 72.99 | 73.16 |
| 35 day SMA | 73.7 | 73.98 | 74.31 |
| 50 day SMA | 75.68 | 75.87 | 76.03 |
| 100 day SMA | 74.93 | 74.96 | 74.99 |
| 150 day SMA | 75.06 | 75.09 | 75.12 |
| 200 day SMA | 76.38 | 76.38 | 76.39 |


