Munafa Stock Market Course + Intraday & FNO calls 
FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets FLS
- FLS Experts view
- Tomorrow's Movement FLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlowserveCorporation
Strong intraday Stock price targets for FlowserveCorporation are 76.26 and 78.58
| Intraday Target 1 | 75.73 |
| Intraday Target 2 | 76.78 |
| Intraday Target 3 | 78.05 |
| Intraday Target 4 | 79.1 |
| Intraday Target 5 | 80.37 |
Daily price and volume Flowserve Corporation
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 77.83 (-1.26%) | 78.45 | 77.00 - 79.32 | 1.31 times | Wed 15 April 2026 | 78.82 (-3.53%) | 81.30 | 78.10 - 81.76 | 0.9835 times | Tue 14 April 2026 | 81.70 (-3.29%) | 84.98 | 81.46 - 86.11 | 0.6589 times | Mon 13 April 2026 | 84.48 (0.12%) | 83.97 | 83.06 - 84.69 | 0.9951 times | Fri 10 April 2026 | 84.38 (-0.08%) | 85.00 | 84.06 - 85.23 | 0.7259 times | Thu 09 April 2026 | 84.45 (2.12%) | 82.64 | 82.16 - 84.88 | 1.2125 times | Wed 08 April 2026 | 82.70 (6.86%) | 81.80 | 81.09 - 85.56 | 1.516 times | Tue 07 April 2026 | 77.39 (1.94%) | 75.83 | 75.37 - 77.56 | 1.0535 times | Mon 06 April 2026 | 75.92 (0.9%) | 75.10 | 74.08 - 75.99 | 0.6394 times | Thu 02 April 2026 | 75.24 (-0.21%) | 72.63 | 72.19 - 76.48 | 0.9052 times | Wed 01 April 2026 | 75.40 (2.57%) | 75.18 | 74.52 - 76.59 | 1.0837 times |
Weekly price and charts FlowserveCorporation
Strong weekly Stock price targets for FlowserveCorporation FLS are 72.86 and 81.97
| Weekly Target 1 | 71.2 |
| Weekly Target 2 | 74.52 |
| Weekly Target 3 | 80.313333333333 |
| Weekly Target 4 | 83.63 |
| Weekly Target 5 | 89.42 |
Weekly price and volumes for Flowserve Corporation
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 77.83 (-7.76%) | 83.97 | 77.00 - 86.11 | 1.0563 times | Fri 10 April 2026 | 84.38 (12.15%) | 75.10 | 74.08 - 85.56 | 1.3774 times | Thu 02 April 2026 | 75.24 (4.28%) | 72.87 | 68.89 - 76.59 | 1.0714 times | Fri 27 March 2026 | 72.15 (1.04%) | 73.81 | 71.33 - 77.41 | 1.1729 times | Fri 20 March 2026 | 71.41 (-3.88%) | 75.65 | 70.93 - 75.91 | 0.6438 times | Fri 13 March 2026 | 74.29 (-2.54%) | 74.51 | 73.44 - 80.09 | 1.2384 times | Fri 06 March 2026 | 76.23 (-13.88%) | 87.42 | 75.74 - 88.72 | 1.1692 times | Fri 27 February 2026 | 88.52 (-0.47%) | 88.51 | 86.50 - 92.41 | 0.9868 times | Fri 20 February 2026 | 88.94 (-0.84%) | 88.97 | 87.44 - 91.31 | 0.8304 times | Fri 13 February 2026 | 89.69 (0%) | 87.38 | 86.90 - 90.48 | 0.4533 times | Fri 13 February 2026 | 89.69 (4.95%) | 85.26 | 84.65 - 90.48 | 1.629 times |
Monthly price and charts FlowserveCorporation
Strong monthly Stock price targets for FlowserveCorporation FLS are 75.01 and 88.93
| Monthly Target 1 | 64.79 |
| Monthly Target 2 | 71.31 |
| Monthly Target 3 | 78.71 |
| Monthly Target 4 | 85.23 |
| Monthly Target 5 | 92.63 |
Monthly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 77.83 (5.88%) | 75.18 | 72.19 - 86.11 | 0.5587 times | Tue 31 March 2026 | 73.51 (-16.96%) | 87.42 | 68.89 - 88.72 | 0.8974 times | Fri 27 February 2026 | 88.52 (13.27%) | 77.43 | 77.01 - 92.41 | 0.9959 times | Fri 30 January 2026 | 78.15 (12.64%) | 69.91 | 69.25 - 78.84 | 0.603 times | Wed 31 December 2025 | 69.38 (-2.76%) | 70.52 | 68.91 - 74.63 | 0.6884 times | Fri 28 November 2025 | 71.35 (4.54%) | 70.23 | 64.69 - 71.74 | 0.771 times | Fri 31 October 2025 | 68.25 (28.43%) | 52.74 | 48.71 - 70.32 | 1.5121 times | Tue 30 September 2025 | 53.14 (-0.97%) | 52.83 | 52.47 - 57.88 | 1.2447 times | Fri 29 August 2025 | 53.66 (-4.25%) | 53.64 | 51.42 - 55.19 | 0.8116 times | Thu 31 July 2025 | 56.04 (7.05%) | 51.74 | 51.42 - 59.25 | 1.9171 times | Mon 30 June 2025 | 52.35 (4.89%) | 50.02 | 45.11 - 54.06 | 1.9069 times |
Yearly price and charts FlowserveCorporation
Strong yearly Stock price targets for FlowserveCorporation FLS are 73.36 and 96.88
| Yearly Target 1 | 56.19 |
| Yearly Target 2 | 67.01 |
| Yearly Target 3 | 79.71 |
| Yearly Target 4 | 90.53 |
| Yearly Target 5 | 103.23 |
Yearly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 77.83 (12.18%) | 69.91 | 68.89 - 92.41 | 0.4007 times | Wed 31 December 2025 | 69.38 (20.62%) | 57.85 | 37.34 - 74.63 | 1.7124 times | Tue 31 December 2024 | 57.52 (39.54%) | 40.87 | 39.21 - 62.25 | 0.9741 times | Fri 29 December 2023 | 41.22 (34.35%) | 31.30 | 29.99 - 41.99 | 0.8059 times | Fri 30 December 2022 | 30.68 (0.26%) | 30.85 | 23.89 - 37.59 | 1.0937 times | Fri 31 December 2021 | 30.60 (-16.96%) | 35.95 | 28.15 - 44.39 | 0.8172 times | Thu 31 December 2020 | 36.85 (-25.96%) | 50.21 | 18.98 - 51.25 | 1.0717 times | Tue 31 December 2019 | 49.77 (30.9%) | 37.25 | 36.15 - 54.16 | 0.808 times | Mon 31 December 2018 | 38.02 (-9.04%) | 42.45 | 35.88 - 56.86 | 1.1168 times | Wed 27 December 2017 | 41.80 (-13.01%) | 48.61 | 37.51 - 52.10 | 1.1996 times | Fri 30 December 2016 | 48.05 (0%) | 39.44 | 38.04 - 52.50 | 0.9839 times |
Indicator Analysis of FlowserveCorporation
Tomorrow's movement Prediction of Flowserve Corporation FLS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flowserve Corporation FLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flowserve Corporation FLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Flowserve Corporation FLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.23
Munafa value: 39 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 5 points
Upper Bollinger band is at 86 and lower is at 68, while middle bands are at 73 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlowserveCorporation (FLS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FlowserveCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FlowserveCorporation in short term and the buy signal is strong.
FlowserveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlowserveCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlowserveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.46 and FlowserveCorporation FLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FlowserveCorporation FLS stock. Volume based technical analysis of FlowserveCorporation FLS stock is negative.
FlowserveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value |
| 5 day DMA | 81.44 |
| 12 day DMA | 79.32 |
| 20 day DMA | 76.88 |
| 35 day DMA | 78.63 |
| 50 day DMA | 81.12 |
| 100 day DMA | 77.05 |
| 150 day DMA | 70.75 |
| 200 day DMA | 66.54 |
EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.02 | 81.11 | 82.25 |
| 12 day EMA | 79.4 | 79.68 | 79.84 |
| 20 day EMA | 78.83 | 78.93 | 78.94 |
| 35 day EMA | 79.6 | 79.7 | 79.75 |
| 50 day EMA | 80.91 | 81.04 | 81.13 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.44 | 82.77 | 83.54 |
| 12 day SMA | 79.32 | 78.6 | 78.04 |
| 20 day SMA | 76.88 | 76.75 | 76.49 |
| 35 day SMA | 78.63 | 79 | 79.27 |
| 50 day SMA | 81.12 | 81.16 | 81.17 |
| 100 day SMA | 77.05 | 76.94 | 76.81 |
| 150 day SMA | 70.75 | 70.61 | 70.45 |
| 200 day SMA | 66.54 | 66.41 | 66.29 |
Videos related to: FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
